History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 338,800 | +0 | 0.07% | 1,121,428 |
| 2025-10-13 | 2025-10-09 | 3.370 | 338,800 | +0 | 0.07% | 1,141,756 |
| 2025-10-10 | 2025-10-08 | 3.390 | 338,800 | +0 | 0.07% | 1,148,532 |
| 2025-10-09 | 2025-10-06 | 3.340 | 338,800 | +0 | 0.07% | 1,131,592 |
| 2025-10-08 | 2025-10-03 | 3.380 | 338,800 | +0 | 0.07% | 1,145,144 |
| 2025-10-06 | 2025-10-02 | 3.370 | 338,800 | +1,000 | 0.07% | 1,141,756 |
| 2025-10-03 | 2025-09-30 | 3.400 | 337,800 | -200 | 0.07% | 1,148,520 |
| 2025-09-30 | 2025-09-26 | 3.420 | 338,000 | +7,200 | 0.07% | 1,155,960 |
| 2025-09-29 | 2025-09-25 | 3.580 | 330,800 | -26,000 | 0.07% | 1,184,264 |
| 2025-09-25 | 2025-09-23 | 3.400 | 356,800 | -2,200 | 0.07% | 1,213,120 |
| 2025-09-24 | 2025-09-22 | 3.430 | 359,000 | -10,800 | 0.07% | 1,231,370 |
| 2025-09-19 | 2025-09-17 | 3.330 | 369,800 | -8,200 | 0.08% | 1,231,434 |
| 2025-09-16 | 2025-09-12 | 3.360 | 378,000 | +116,600 | 0.08% | 1,270,080 |
| 2025-09-15 | 2025-09-11 | 3.250 | 261,400 | -9,400 | 0.05% | 849,550 |
| 2025-09-10 | 2025-09-08 | 3.320 | 270,800 | -400 | 0.06% | 899,056 |
| 2025-09-09 | 2025-09-05 | 3.270 | 271,200 | +1,000 | 0.06% | 886,824 |
| 2025-09-05 | 2025-09-03 | 3.230 | 270,200 | -5,000 | 0.06% | 872,746 |
| 2025-09-04 | 2025-09-02 | 3.260 | 275,200 | +14,000 | 0.06% | 897,152 |
| 2025-09-03 | 2025-09-01 | 3.430 | 261,200 | -200 | 0.05% | 895,916 |
| 2025-09-02 | 2025-08-29 | 3.390 | 261,400 | -20,000 | 0.05% | 886,146 |
| 2025-09-01 | 2025-08-28 | 3.340 | 281,400 | +10,000 | 0.06% | 939,876 |
| 2025-08-29 | 2025-08-27 | 3.390 | 271,400 | +63,000 | 0.06% | 920,046 |
| 2025-08-28 | 2025-08-26 | 3.440 | 208,400 | +11,800 | 0.04% | 716,896 |
| 2025-08-27 | 2025-08-25 | 3.370 | 196,600 | +20,000 | 0.04% | 662,542 |
| 2025-08-26 | 2025-08-22 | 3.200 | 176,600 | -16,600 | 0.04% | 565,120 |
| 2025-08-25 | 2025-08-21 | 3.180 | 193,200 | -9,600 | 0.04% | 614,376 |
| 2025-08-22 | 2025-08-20 | 3.150 | 202,800 | -400 | 0.04% | 638,820 |
| 2025-08-21 | 2025-08-19 | 3.100 | 203,200 | +5,600 | 0.04% | 629,920 |
| 2025-08-20 | 2025-08-18 | 3.160 | 197,600 | +16,600 | 0.04% | 624,416 |
| 2025-08-15 | 2025-08-13 | 3.170 | 181,000 | +4,000 | 0.04% | 573,770 |
| 2025-08-14 | 2025-08-12 | 3.120 | 177,000 | +15,400 | 0.04% | 552,240 |
| 2025-08-12 | 2025-08-08 | 3.500 | 161,600 | +3,000 | 0.03% | 565,600 |
| 2025-08-11 | 2025-08-07 | 3.600 | 158,600 | +3,800 | 0.03% | 570,960 |
| 2025-07-25 | 2025-07-23 | 3.680 | 154,800 | +1,000 | 0.03% | 569,664 |
| 2025-07-23 | 2025-07-21 | 3.770 | 153,800 | +2,000 | 0.03% | 579,826 |
| 2025-07-21 | 2025-07-17 | 3.800 | 151,800 | +200 | 0.03% | 576,840 |
| 2025-07-18 | 2025-07-16 | 3.770 | 151,600 | +1,000 | 0.03% | 571,532 |
| 2025-07-15 | 2025-07-11 | 3.750 | 150,600 | +600 | 0.03% | 564,750 |
| 2025-06-18 | 2025-06-16 | 4.277 | 150,000 | +7,595 | 0.03% | 641,480 |
| 2025-05-26 | 2025-05-22 | 4.550 | 142,405 | -4,747 | 0.03% | 648,000 |
| 2025-05-23 | 2025-05-21 | 4.550 | 147,152 | -190 | 0.03% | 669,600 |
| 2025-04-22 | 2025-04-16 | 4.192 | 147,342 | -1,519 | 0.03% | 617,697 |
| 2025-04-14 | 2025-04-10 | 4.213 | 148,861 | -4,201,519 | 0.03% | 627,201 |
| 2025-04-11 | 2025-04-09 | 4.129 | 4,350,380 | +3,798 | 0.94% | 17,963,009 |
| 2025-04-09 | 2025-04-07 | 4.013 | 4,346,582 | +52,215 | 0.94% | 17,443,703 |
| 2025-04-08 | 2025-04-03 | 4.582 | 4,294,367 | +51,456 | 0.92% | 19,676,790 |
| 2025-04-07 | 2025-04-02 | 4.624 | 4,242,911 | +2,658 | 0.91% | 19,619,786 |
| 2025-04-03 | 2025-04-01 | 4.329 | 4,240,253 | +14,810 | 0.91% | 18,356,903 |
| 2025-04-02 | 2025-03-31 | 4.319 | 4,225,443 | +8,734 | 0.91% | 18,248,280 |
| 2025-04-01 | 2025-03-28 | 4.624 | 4,216,709 | +143,165 | 0.91% | 19,498,625 |
| 2025-03-31 | 2025-03-27 | 4.424 | 4,073,544 | +41,582 | 0.88% | 18,021,359 |
| 2025-03-25 | 2025-03-21 | 3.645 | 4,031,962 | +16,899 | 0.87% | 14,694,620 |
| 2025-03-24 | 2025-03-20 | 3.866 | 4,015,063 | +48,417 | 0.86% | 15,521,163 |
| 2025-03-21 | 2025-03-19 | 3.645 | 3,966,646 | +1,519 | 0.85% | 14,456,574 |
| 2025-03-20 | 2025-03-18 | 3.539 | 3,965,127 | +1,899 | 0.85% | 14,033,377 |
| 2025-03-18 | 2025-03-14 | 3.318 | 3,963,228 | +26,962 | 0.85% | 13,149,991 |
| 2025-03-12 | 2025-03-10 | 3.318 | 3,936,266 | +30,760 | 0.85% | 13,060,531 |
| 2025-03-11 | 2025-03-07 | 3.392 | 3,905,506 | +48,987 | 0.84% | 13,246,435 |
| 2025-03-10 | 2025-03-06 | 3.371 | 3,856,519 | -7,975 | 0.83% | 12,999,040 |
| 2025-03-04 | 2025-02-28 | 3.160 | 3,864,494 | +31,709 | 0.83% | 12,211,801 |
| 2025-03-03 | 2025-02-27 | 3.213 | 3,832,785 | -1,329 | 0.82% | 12,313,461 |
| 2025-02-27 | 2025-02-25 | 3.518 | 3,834,114 | +6,076 | 0.83% | 13,488,924 |
| 2025-02-26 | 2025-02-24 | 3.034 | 3,828,038 | -759 | 0.82% | 11,612,736 |
| 2025-02-25 | 2025-02-21 | 2.812 | 3,828,797 | -28,481 | 0.82% | 10,768,109 |
| 2025-02-21 | 2025-02-19 | 2.907 | 3,857,278 | -6,266 | 0.83% | 11,213,879 |
| 2025-02-17 | 2025-02-13 | 2.654 | 3,863,544 | -380 | 0.83% | 10,255,391 |
| 2025-02-13 | 2025-02-11 | 2.707 | 3,863,924 | -2,848 | 0.83% | 10,459,900 |
| 2025-02-04 | 2025-01-28 | 2.591 | 3,866,772 | +9,494 | 0.83% | 10,019,580 |
| 2025-02-03 | 2025-01-24 | 2.581 | 3,857,278 | +112,594 | 0.83% | 9,954,349 |
| 2025-01-27 | 2025-01-23 | 2.591 | 3,744,684 | +46,140 | 0.81% | 9,703,225 |
| 2025-01-24 | 2025-01-22 | 2.560 | 3,698,544 | +30,569 | 0.80% | 9,466,793 |
| 2025-01-23 | 2025-01-21 | 2.591 | 3,667,975 | +78,038 | 0.79% | 9,504,457 |
| 2025-01-22 | 2025-01-20 | 2.728 | 3,589,937 | +111,076 | 0.77% | 9,793,827 |
| 2025-01-21 | 2025-01-17 | 2.791 | 3,478,861 | +33,798 | 0.75% | 9,710,661 |
| 2025-01-20 | 2025-01-16 | 2.739 | 3,445,063 | +217,025 | 0.74% | 9,434,879 |
| 2025-01-17 | 2025-01-15 | 2.749 | 3,228,038 | +112,025 | 0.69% | 8,874,522 |
| 2025-01-16 | 2025-01-14 | 2.760 | 3,116,013 | +114,874 | 0.67% | 8,599,365 |
| 2025-01-15 | 2025-01-13 | 2.707 | 3,001,139 | +185,506 | 0.65% | 8,124,283 |
| 2025-01-14 | 2025-01-10 | 2.654 | 2,815,633 | +64,747 | 0.61% | 7,473,816 |
| 2025-01-13 | 2025-01-09 | 2.749 | 2,750,886 | +279,494 | 0.59% | 7,562,736 |
| 2025-01-10 | 2025-01-08 | 2.686 | 2,471,392 | +191,012 | 0.53% | 6,638,159 |
| 2025-01-09 | 2025-01-07 | 2.791 | 2,280,380 | +698,165 | 0.49% | 6,365,301 |
| 2025-01-08 | 2025-01-06 | 2.623 | 1,582,215 | +266,772 | 0.34% | 4,149,834 |
| 2025-01-03 | 2024-12-31 | 2.065 | 1,315,443 | -9,494 | 0.28% | 2,715,776 |
| 2025-01-02 | 2024-12-27 | 2.054 | 1,324,937 | -1,139 | 0.29% | 2,721,421 |
| 2024-12-30 | 2024-12-24 | 2.065 | 1,326,076 | -27,152 | 0.29% | 2,737,728 |
| 2024-11-13 | 2024-11-11 | 2.128 | 1,353,228 | -190 | 0.29% | 2,879,308 |
| 2024-11-12 | 2024-11-08 | 2.128 | 1,353,418 | +190 | 0.29% | 2,879,713 |
| 2024-11-11 | 2024-11-07 | 2.138 | 1,353,228 | +1,329 | 0.29% | 2,893,562 |
| 2024-11-08 | 2024-11-06 | 2.096 | 1,351,899 | +9,494 | 0.29% | 2,833,761 |
| 2024-10-29 | 2024-10-25 | 2.191 | 1,342,405 | +371,962 | 0.29% | 2,941,120 |
| 2024-10-28 | 2024-10-24 | 2.170 | 970,443 | +41,202 | 0.21% | 2,105,732 |
| 2024-10-25 | 2024-10-23 | 2.159 | 929,241 | +24,684 | 0.20% | 2,006,541 |
| 2024-10-24 | 2024-10-22 | 2.086 | 904,557 | +56,962 | 0.19% | 1,886,544 |
| 2024-10-22 | 2024-10-18 | 2.043 | 847,595 | +56,962 | 0.18% | 1,732,032 |
| 2024-10-21 | 2024-10-17 | 2.244 | 790,633 | +48,228 | 0.17% | 1,773,864 |
| 2024-10-18 | 2024-10-16 | 2.191 | 742,405 | +22,025 | 0.16% | 1,626,560 |
| 2024-10-14 | 2024-10-09 | 2.286 | 720,380 | +46,329 | 0.16% | 1,646,597 |
| 2024-10-09 | 2024-10-07 | 2.907 | 674,051 | +28,292 | 0.15% | 1,959,601 |
| 2024-10-08 | 2024-10-04 | 2.423 | 645,759 | +18,987 | 0.14% | 1,564,459 |
| 2024-10-04 | 2024-10-02 | 2.496 | 626,772 | -5,696 | 0.13% | 1,564,674 |
| 2024-10-03 | 2024-09-30 | 2.128 | 632,468 | +33,417 | 0.14% | 1,345,723 |
| 2024-09-26 | 2024-09-24 | 2.159 | 599,051 | +8,924 | 0.13% | 1,293,551 |
| 2024-09-24 | 2024-09-20 | 2.117 | 590,127 | +12,722 | 0.13% | 1,249,417 |
| 2024-09-20 | 2024-09-17 | 2.149 | 577,405 | +5,316 | 0.12% | 1,240,728 |
| 2024-09-19 | 2024-09-16 | 2.086 | 572,089 | +24,114 | 0.12% | 1,193,149 |
| 2024-09-10 | 2024-09-05 | 2.212 | 547,975 | +1,899 | 0.12% | 1,212,121 |
| 2024-09-04 | 2024-09-02 | 2.180 | 546,076 | +73,671 | 0.12% | 1,190,664 |
| 2024-09-03 | 2024-08-30 | 2.149 | 472,405 | +5,696 | 0.10% | 1,015,104 |
| 2024-08-30 | 2024-08-28 | 2.191 | 466,709 | +28,291 | 0.10% | 1,022,528 |
| 2024-08-19 | 2024-08-15 | 2.317 | 438,418 | +11,772 | 0.09% | 1,015,961 |
| 2024-08-08 | 2024-08-06 | 2.412 | 426,646 | +9,494 | 0.09% | 1,029,127 |
| 2024-08-05 | 2024-08-01 | 2.423 | 417,152 | +16,519 | 0.09% | 1,010,620 |
| 2024-08-02 | 2024-07-31 | 2.423 | 400,633 | +31,329 | 0.09% | 970,600 |
| 2024-07-30 | 2024-07-26 | 2.349 | 369,304 | +25,253 | 0.08% | 867,470 |
| 2024-07-29 | 2024-07-25 | 2.359 | 344,051 | +7,785 | 0.07% | 811,777 |
| 2024-07-26 | 2024-07-24 | 2.349 | 336,266 | +9,494 | 0.07% | 789,866 |
| 2024-07-25 | 2024-07-23 | 2.317 | 326,772 | +10,443 | 0.07% | 757,240 |
| 2024-07-22 | 2024-07-18 | 2.423 | 316,329 | +4,747 | 0.07% | 766,360 |
| 2024-07-18 | 2024-07-16 | 2.433 | 311,582 | +7,595 | 0.07% | 758,141 |
| 2024-07-17 | 2024-07-15 | 2.391 | 303,987 | +38,164 | 0.07% | 726,853 |
| 2024-07-11 | 2024-07-09 | 2.402 | 265,823 | +1,139 | 0.06% | 638,401 |
| 2024-07-05 | 2024-07-03 | 2.486 | 264,684 | +6,456 | 0.06% | 657,969 |
| 2024-07-03 | 2024-06-28 | 2.444 | 258,228 | +14,241 | 0.06% | 631,040 |
| 2024-07-02 | 2024-06-27 | 2.412 | 243,987 | +4,177 | 0.05% | 588,529 |
| 2024-06-21 | 2024-06-19 | 2.412 | 239,810 | +6,076 | 0.05% | 578,454 |
| 2024-06-19 | 2024-06-17 | 2.564 | 233,734 | +10,031 | 0.05% | 599,370 |
| 2024-06-13 | 2024-06-11 | 2.564 | 223,703 | -181 | 0.05% | 573,647 |
| 2024-05-07 | 2024-05-03 | 2.663 | 223,884 | -3,635 | 0.05% | 596,287 |
| 2024-03-28 | 2024-03-26 | 2.421 | 227,519 | -182 | 0.05% | 550,880 |
| 2024-03-20 | 2024-03-18 | 2.421 | 227,701 | +1,091 | 0.05% | 551,321 |
| 2024-03-19 | 2024-03-15 | 2.410 | 226,610 | +2,362 | 0.05% | 546,185 |
| 2024-03-18 | 2024-03-14 | 2.487 | 224,248 | +182 | 0.05% | 557,768 |
| 2024-02-23 | 2024-02-21 | 2.564 | 224,066 | +3,998 | 0.05% | 574,578 |
| 2024-02-19 | 2024-02-15 | 2.322 | 220,068 | +3,998 | 0.05% | 511,042 |
| 2024-02-15 | 2024-02-09 | 2.454 | 216,070 | +6,905 | 0.05% | 530,293 |
| 2024-02-08 | 2024-02-06 | 2.388 | 209,165 | +20,899 | 0.05% | 499,535 |
| 2024-02-06 | 2024-02-02 | 2.421 | 188,266 | +10,540 | 0.04% | 455,839 |
| 2024-02-05 | 2024-02-01 | 2.311 | 177,726 | +31,256 | 0.04% | 410,759 |
| 2024-01-24 | 2024-01-22 | 2.168 | 146,470 | +9,086 | 0.03% | 317,564 |
| 2024-01-22 | 2024-01-18 | 2.333 | 137,384 | +9,268 | 0.03% | 320,545 |
| 2024-01-18 | 2024-01-16 | 2.388 | 128,116 | +9,087 | 0.03% | 305,971 |
| 2024-01-17 | 2024-01-15 | 2.443 | 119,029 | +9,086 | 0.03% | 290,819 |
| 2024-01-16 | 2024-01-12 | 2.443 | 109,943 | +6,542 | 0.02% | 268,619 |
| 2024-01-15 | 2024-01-11 | 2.399 | 103,401 | +9,995 | 0.02% | 248,084 |
| 2024-01-11 | 2024-01-09 | 2.465 | 93,406 | +8,722 | 0.02% | 230,271 |
| 2024-01-10 | 2024-01-08 | 2.476 | 84,684 | +7,451 | 0.02% | 209,701 |
| 2024-01-09 | 2024-01-05 | 2.421 | 77,233 | +9,268 | 0.02% | 187,000 |
| 2023-12-28 | 2023-12-22 | 2.520 | 67,965 | +11,812 | 0.02% | 171,292 |
| 2023-12-20 | 2023-12-18 | 2.531 | 56,153 | +6,724 | 0.01% | 142,140 |
| 2023-11-23 | 2023-11-21 | 2.509 | 49,429 | +363 | 0.01% | 124,032 |
| 2023-11-17 | 2023-11-15 | 2.608 | 49,066 | +364 | 0.01% | 127,981 |
| 2023-10-17 | 2023-10-13 | 3.037 | 48,702 | +2,820 | 0.01% | 147,927 |
| 2023-08-09 | 2023-08-07 | 3.154 | 45,882 | -1,712 | 0.01% | 144,721 |
| 2023-08-01 | 2023-07-28 | 3.364 | 47,594 | -4,622 | 0.01% | 160,130 |
| 2023-07-21 | 2023-07-19 | 3.446 | 52,216 | -171 | 0.01% | 179,950 |
| 2023-07-13 | 2023-07-11 | 3.329 | 52,387 | -171 | 0.01% | 174,420 |
| 2023-07-07 | 2023-07-05 | 3.329 | 52,558 | -172 | 0.01% | 174,989 |
| 2023-07-06 | 2023-07-04 | 3.341 | 52,730 | -174,110 | 0.01% | 176,178 |
| 2023-06-28 | 2023-06-26 | 3.388 | 226,840 | +343 | 0.05% | 768,501 |
| 2023-06-21 | 2023-06-19 | 3.452 | 226,497 | +8,060 | 0.05% | 781,936 |
| 2023-06-19 | 2023-06-15 | 3.573 | 218,437 | +165 | 0.05% | 780,570 |
| 2023-06-13 | 2023-06-09 | 3.573 | 218,272 | +165 | 0.05% | 779,981 |
| 2023-02-13 | 2023-02-09 | 3.646 | 218,107 | +24,106 | 0.05% | 795,243 |
| 2023-02-06 | 2023-02-02 | 3.816 | 194,001 | +72,977 | 0.05% | 740,250 |
| 2023-01-31 | 2023-01-27 | 3.695 | 121,024 | +2,642 | 0.03% | 447,131 |
| 2023-01-16 | 2023-01-12 | 3.634 | 118,382 | -165 | 0.03% | 430,200 |
| 2022-12-29 | 2022-12-23 | 3.392 | 118,547 | -165 | 0.03% | 402,080 |
| 2022-11-01 | 2022-10-28 | 3.210 | 118,712 | -661 | 0.03% | 381,070 |
| 2022-10-17 | 2022-10-13 | 3.882 | 119,373 | +3,889 | 0.03% | 463,355 |
| 2022-10-03 | 2022-09-29 | 4.170 | 115,484 | -2,396 | 0.03% | 481,517 |
| 2022-09-19 | 2022-09-15 | 4.320 | 117,880 | +319 | 0.03% | 509,219 |
| 2022-08-29 | 2022-08-25 | 3.882 | 117,561 | -159 | 0.03% | 456,321 |
| 2022-08-09 | 2022-08-05 | 3.994 | 117,720 | -3,035 | 0.03% | 470,204 |
| 2022-06-21 | 2022-06-17 | 3.986 | 120,755 | +5,824 | 0.03% | 481,351 |
| 2022-05-12 | 2022-05-10 | 3.947 | 114,931 | -152 | 0.03% | 453,600 |
| 2022-03-28 | 2022-03-24 | 4.841 | 115,083 | +1,368 | 0.03% | 557,152 |
| 2022-03-09 | 2022-03-07 | 4.565 | 113,715 | +2,585 | 0.03% | 519,113 |
| 2022-03-08 | 2022-03-04 | 4.512 | 111,130 | +2,888 | 0.03% | 501,464 |
| 2022-03-04 | 2022-03-02 | 4.591 | 108,242 | -2,280 | 0.03% | 496,976 |
| 2022-03-03 | 2022-03-01 | 4.776 | 110,522 | +456 | 0.03% | 527,801 |
| 2022-02-08 | 2022-02-04 | 5.039 | 110,066 | +2,280 | 0.03% | 554,583 |
| 2022-01-14 | 2022-01-12 | 5.262 | 107,786 | -304 | 0.03% | 567,201 |
| 2021-12-10 | 2021-12-08 | 4.999 | 108,090 | -1,216 | 0.03% | 540,360 |
| 2021-11-04 | 2021-11-02 | 5.710 | 109,306 | -152 | 0.03% | 624,091 |
| 2021-11-02 | 2021-10-29 | 5.525 | 109,458 | -6,081 | 0.03% | 604,799 |
| 2021-10-18 | 2021-10-12 | 6.161 | 115,539 | +5,012 | 0.03% | 711,842 |
| 2021-10-05 | 2021-09-30 | 5.914 | 110,527 | -4,362 | 0.03% | 653,602 |
| 2021-09-28 | 2021-09-24 | 6.367 | 114,889 | -2,327 | 0.03% | 731,537 |
| 2021-09-23 | 2021-09-20 | 6.464 | 117,216 | -2,909 | 0.03% | 757,638 |
| 2021-09-21 | 2021-09-17 | 6.464 | 120,125 | +2,181 | 0.03% | 776,440 |
| 2021-09-17 | 2021-09-15 | 6.972 | 117,944 | -2,908 | 0.03% | 822,357 |
| 2021-09-15 | 2021-09-13 | 7.069 | 120,852 | -727 | 0.03% | 854,267 |
| 2021-09-09 | 2021-09-07 | 7.316 | 121,579 | +35,921 | 0.03% | 889,502 |
| 2021-09-08 | 2021-09-06 | 6.986 | 85,658 | +3,636 | 0.02% | 598,423 |
| 2021-09-06 | 2021-09-02 | 7.055 | 82,022 | +2,908 | 0.02% | 578,661 |
| 2021-09-03 | 2021-09-01 | 7.137 | 79,114 | -1,018 | 0.02% | 564,674 |
| 2021-09-02 | 2021-08-31 | 7.385 | 80,132 | +1,018 | 0.02% | 591,776 |
| 2021-08-31 | 2021-08-27 | 7.619 | 79,114 | +4,363 | 0.02% | 602,754 |
| 2021-08-30 | 2021-08-26 | 7.770 | 74,751 | -14,252 | 0.02% | 580,821 |
| 2021-08-25 | 2021-08-23 | 7.330 | 89,003 | -22,978 | 0.02% | 652,392 |
| 2021-08-24 | 2021-08-20 | 6.972 | 111,981 | -3,636 | 0.03% | 780,781 |
| 2021-08-10 | 2021-08-06 | 6.684 | 115,617 | -21,814 | 0.03% | 772,742 |
| 2021-08-06 | 2021-08-04 | 6.436 | 137,431 | +3,636 | 0.04% | 884,519 |
| 2021-08-02 | 2021-07-29 | 7.839 | 133,795 | +19,051 | 0.04% | 1,048,797 |
| 2021-07-30 | 2021-07-28 | 7.550 | 114,744 | +14,979 | 0.03% | 866,322 |
| 2021-07-20 | 2021-07-16 | 9.063 | 99,765 | -3,636 | 0.03% | 904,150 |
| 2021-07-14 | 2021-07-12 | 8.746 | 103,401 | -7,271 | 0.03% | 904,396 |
| 2021-07-13 | 2021-07-09 | 8.746 | 110,672 | -2,181 | 0.03% | 967,992 |
| 2021-07-12 | 2021-07-08 | 8.719 | 112,853 | +4,362 | 0.03% | 983,964 |
| 2021-07-09 | 2021-07-07 | 8.746 | 108,491 | +1,164 | 0.03% | 948,916 |
| 2021-07-08 | 2021-07-06 | 8.664 | 107,327 | +872 | 0.03% | 929,879 |
| 2021-06-30 | 2021-06-28 | 7.055 | 106,455 | -2,763 | 0.03% | 751,035 |
| 2021-06-28 | 2021-06-24 | 7.069 | 109,218 | -145 | 0.03% | 772,030 |
| 2021-06-25 | 2021-06-23 | 7.069 | 109,363 | +145 | 0.03% | 773,055 |
| 2021-06-21 | 2021-06-17 | 6.807 | 109,218 | +146 | 0.03% | 743,492 |
| 2021-06-08 | 2021-06-04 | 6.821 | 109,072 | +4,363 | 0.03% | 743,998 |
| 2021-06-03 | 2021-06-01 | 6.904 | 104,709 | +3,926 | 0.03% | 722,877 |
| 2021-06-02 | 2021-05-31 | 6.890 | 100,783 | +13,671 | 0.03% | 694,387 |
| 2021-06-01 | 2021-05-28 | 6.931 | 87,112 | +15,851 | 0.02% | 603,789 |
| 2021-05-31 | 2021-05-27 | 6.986 | 71,261 | +21,379 | 0.02% | 497,843 |
| 2021-05-28 | 2021-05-26 | 6.931 | 49,882 | +17,451 | 0.01% | 345,741 |
| 2021-04-12 | 2021-04-08 | 6.491 | 32,431 | -291 | 0.01% | 210,513 |
| 2021-03-03 | 2021-03-01 | 7.743 | 32,722 | -1,599 | 0.01% | 253,352 |
| 2021-02-26 | 2021-02-24 | 7.839 | 34,321 | -146 | 0.01% | 269,037 |
| 2021-02-24 | 2021-02-22 | 8.389 | 34,467 | -2,036 | 0.01% | 289,141 |
| 2021-02-23 | 2021-02-19 | 8.802 | 36,503 | -3,199 | 0.01% | 321,281 |
| 2021-02-22 | 2021-02-18 | 8.595 | 39,702 | -873 | 0.01% | 341,247 |
| 2021-02-17 | 2021-02-11 | 8.251 | 40,575 | -1,309 | 0.01% | 334,801 |
| 2021-02-16 | 2021-02-09 | 7.358 | 41,884 | -145 | 0.01% | 308,162 |
| 2021-02-10 | 2021-02-08 | 7.316 | 42,029 | +1,745 | 0.01% | 307,495 |
| 2021-02-09 | 2021-02-05 | 7.151 | 40,284 | -145 | 0.01% | 288,080 |
| 2021-01-28 | 2021-01-26 | 6.395 | 40,429 | +1,599 | 0.01% | 258,537 |
| 2021-01-22 | 2021-01-20 | 6.175 | 38,830 | -11,780 | 0.01% | 239,768 |
| 2021-01-21 | 2021-01-19 | 5.858 | 50,610 | -2,908 | 0.01% | 296,499 |
| 2020-12-11 | 2020-12-09 | 4.868 | 53,518 | -146 | 0.01% | 260,543 |
| 2020-12-10 | 2020-12-08 | 4.937 | 53,664 | -145 | 0.01% | 264,944 |
| 2020-10-14 | 2020-10-09 | 5.556 | 53,809 | -145 | 0.01% | 298,960 |
| 2020-09-03 | 2020-09-01 | 6.024 | 53,954 | +14,397 | 0.01% | 324,993 |
| 2020-09-01 | 2020-08-28 | 6.092 | 39,557 | -145 | 0.01% | 240,993 |
| 2020-08-31 | 2020-08-27 | 6.024 | 39,702 | -146 | 0.01% | 239,146 |
| 2020-08-24 | 2020-08-20 | 6.202 | 39,848 | -145 | 0.01% | 247,150 |
| 2020-08-13 | 2020-08-11 | 5.886 | 39,993 | -146 | 0.01% | 235,399 |
| 2020-07-22 | 2020-07-20 | 6.917 | 40,139 | -145 | 0.01% | 277,659 |
| 2020-07-02 | 2020-06-29 | 5.748 | 40,284 | -21,814 | 0.01% | 231,572 |
| 2020-06-30 | 2020-06-26 | 5.707 | 62,098 | +21,814 | 0.02% | 354,407 |
| 2020-06-26 | 2020-06-23 | 5.666 | 40,284 | -1,745 | 0.01% | 228,248 |
| 2020-06-24 | 2020-06-22 | 5.817 | 42,029 | +1,745 | 0.01% | 244,493 |
| 2020-06-05 | 2020-06-03 | 5.501 | 40,284 | -436 | 0.01% | 221,600 |
| 2020-06-02 | 2020-05-29 | 5.941 | 40,720 | -2,909 | 0.01% | 241,918 |
| 2020-05-29 | 2020-05-27 | 5.583 | 43,629 | -5,963 | 0.01% | 243,600 |
| 2020-05-28 | 2020-05-26 | 6.670 | 49,592 | -436 | 0.01% | 330,773 |
| 2020-05-26 | 2020-05-22 | 7.151 | 50,028 | +2,909 | 0.01% | 357,761 |
| 2020-05-19 | 2020-05-15 | 7.275 | 47,119 | -10,907 | 0.01% | 342,790 |
| 2020-05-14 | 2020-05-12 | 7.454 | 58,026 | +9,162 | 0.02% | 432,513 |
| 2020-05-13 | 2020-05-11 | 7.082 | 48,864 | -582 | 0.01% | 346,077 |
| 2020-05-12 | 2020-05-08 | 8.073 | 49,446 | +7,271 | 0.01% | 399,159 |
| 2020-05-11 | 2020-05-07 | 8.320 | 42,175 | -14,543 | 0.01% | 350,903 |
| 2020-05-08 | 2020-05-06 | 8.719 | 56,718 | -2,036 | 0.02% | 494,524 |
| 2020-05-07 | 2020-05-05 | 8.664 | 58,754 | -290 | 0.02% | 509,043 |
| 2020-05-06 | 2020-05-04 | 8.045 | 59,044 | -18,034 | 0.02% | 475,016 |
| 2020-05-05 | 2020-04-29 | 7.578 | 77,078 | +18,034 | 0.02% | 584,062 |
| 2020-05-04 | 2020-04-28 | 7.385 | 59,044 | +14,543 | 0.02% | 436,041 |
| 2020-04-23 | 2020-04-21 | 8.320 | 44,501 | -2,037 | 0.01% | 370,256 |
| 2020-04-21 | 2020-04-17 | 8.485 | 46,538 | -436 | 0.01% | 394,884 |
| 2020-04-16 | 2020-04-14 | 8.843 | 46,974 | +2,036 | 0.01% | 415,380 |
| 2020-04-09 | 2020-04-07 | 9.365 | 44,938 | -3,636 | 0.01% | 420,860 |
| 2020-04-08 | 2020-04-06 | 9.393 | 48,574 | +3,636 | 0.01% | 456,248 |
| 2020-03-25 | 2020-03-23 | 8.774 | 44,938 | -145 | 0.01% | 394,286 |
| 2020-03-23 | 2020-03-19 | 8.416 | 45,083 | -5,817 | 0.01% | 379,438 |
| 2020-03-20 | 2020-03-18 | 8.691 | 50,900 | +5,817 | 0.01% | 442,396 |
| 2020-03-17 | 2020-03-13 | 8.526 | 45,083 | -146 | 0.01% | 384,398 |
| 2020-03-13 | 2020-03-11 | 8.293 | 45,229 | -10,907 | 0.01% | 375,069 |
| 2020-03-06 | 2020-03-04 | 7.701 | 56,136 | -727 | 0.02% | 432,321 |
| 2020-03-05 | 2020-03-03 | 7.605 | 56,863 | +727 | 0.02% | 432,446 |
| 2020-03-03 | 2020-02-28 | 7.578 | 56,136 | -145 | 0.02% | 425,373 |
| 2020-03-02 | 2020-02-27 | 7.880 | 56,281 | +10,907 | 0.02% | 443,500 |
| 2020-02-27 | 2020-02-25 | 8.471 | 45,374 | -6,544 | 0.01% | 384,383 |
| 2020-02-26 | 2020-02-24 | 8.760 | 51,918 | -4,945 | 0.01% | 454,814 |
| 2020-02-25 | 2020-02-21 | 9.077 | 56,863 | +11,489 | 0.02% | 516,120 |
| 2020-02-11 | 2020-02-07 | 8.430 | 45,374 | -146 | 0.01% | 382,511 |
| 2020-02-05 | 2020-02-03 | 7.908 | 45,520 | -145 | 0.01% | 359,954 |
| 2020-02-03 | 2020-01-30 | 8.183 | 45,665 | -10,180 | 0.01% | 373,661 |
| 2020-01-30 | 2020-01-24 | 8.554 | 55,845 | +9,889 | 0.02% | 477,696 |
| 2020-01-29 | 2020-01-22 | 8.320 | 45,956 | -15,706 | 0.01% | 382,362 |
| 2020-01-21 | 2020-01-17 | 9.132 | 61,662 | -146 | 0.02% | 563,070 |
| 2020-01-20 | 2020-01-16 | 9.269 | 61,808 | +15,707 | 0.02% | 572,903 |
| 2020-01-09 | 2020-01-07 | 9.338 | 46,101 | -291 | 0.01% | 430,484 |
| 2019-12-19 | 2019-12-17 | 9.572 | 46,392 | -146 | 0.01% | 444,047 |
| 2019-12-13 | 2019-12-11 | 9.627 | 46,538 | -10,616 | 0.01% | 448,005 |
| 2019-12-10 | 2019-12-06 | 9.255 | 57,154 | -291 | 0.02% | 528,979 |
| 2019-12-04 | 2019-12-02 | 8.334 | 57,445 | +146 | 0.02% | 478,742 |
| 2019-11-15 | 2019-11-13 | 8.293 | 57,299 | -15,125 | 0.02% | 475,161 |
| 2019-11-14 | 2019-11-12 | 8.471 | 72,424 | +10,907 | 0.02% | 613,536 |
| 2019-11-13 | 2019-11-11 | 8.595 | 61,517 | -17,742 | 0.02% | 528,752 |
| 2019-11-07 | 2019-11-05 | 9.998 | 79,259 | -146 | 0.02% | 792,428 |
| 2019-11-01 | 2019-10-30 | 9.627 | 79,405 | -145 | 0.02% | 764,404 |
| 2019-10-24 | 2019-10-22 | 9.874 | 79,550 | -11,053 | 0.02% | 785,491 |
| 2019-10-23 | 2019-10-21 | 9.943 | 90,603 | +11,053 | 0.02% | 900,861 |
| 2019-10-15 | 2019-10-11 | 10.053 | 79,550 | -727 | 0.02% | 799,713 |
| 2019-10-10 | 2019-10-08 | 10.025 | 80,277 | -2,182 | 0.02% | 804,814 |
| 2019-10-04 | 2019-10-02 | 10.012 | 82,459 | +15,998 | 0.02% | 825,555 |
| 2019-10-03 | 2019-09-30 | 10.493 | 66,461 | +19,051 | 0.02% | 697,378 |
| 2019-10-02 | 2019-09-27 | 10.411 | 47,410 | -5,817 | 0.01% | 493,563 |
| 2019-09-30 | 2019-09-26 | 10.576 | 53,227 | -9,599 | 0.01% | 562,905 |
| 2019-09-27 | 2019-09-25 | 10.466 | 62,826 | -4,072 | 0.02% | 657,508 |
| 2019-09-26 | 2019-09-24 | 10.727 | 66,898 | -581 | 0.02% | 717,603 |
| 2019-09-25 | 2019-09-23 | 10.672 | 67,479 | +7,853 | 0.02% | 720,124 |
| 2019-09-24 | 2019-09-20 | 11.112 | 59,626 | +20,215 | 0.02% | 662,558 |
| 2019-09-23 | 2019-09-19 | 11.126 | 39,411 | +3,344 | 0.01% | 438,473 |
| 2019-09-20 | 2019-09-18 | 11.634 | 36,067 | +2,327 | 0.01% | 419,621 |
| 2019-09-19 | 2019-09-17 | 11.772 | 33,740 | +1,309 | 0.01% | 397,188 |
| 2019-09-18 | 2019-09-16 | 12.116 | 32,431 | -7,998 | 0.01% | 392,928 |
| 2019-09-17 | 2019-09-13 | 12.253 | 40,429 | +8,289 | 0.01% | 495,390 |
| 2019-09-16 | 2019-09-12 | 12.212 | 32,140 | -873 | 0.01% | 392,496 |
| 2019-09-13 | 2019-09-11 | 12.240 | 33,013 | -1,454 | 0.01% | 404,066 |
| 2019-09-11 | 2019-09-09 | 12.432 | 34,467 | -6,835 | 0.01% | 428,498 |
| 2019-09-09 | 2019-09-05 | 12.253 | 41,302 | -727 | 0.01% | 506,087 |
| 2019-09-06 | 2019-09-04 | 12.240 | 42,029 | -4,945 | 0.01% | 514,418 |
| 2019-09-05 | 2019-09-03 | 12.171 | 46,974 | -18,179 | 0.01% | 571,712 |
| 2019-09-04 | 2019-09-02 | 12.212 | 65,153 | +16,143 | 0.02% | 795,654 |
| 2019-09-03 | 2019-08-30 | 12.226 | 49,010 | +9,308 | 0.01% | 599,188 |
| 2019-09-02 | 2019-08-29 | 12.253 | 39,702 | -16,725 | 0.01% | 486,482 |
| 2019-08-30 | 2019-08-28 | 12.198 | 56,427 | +16,725 | 0.02% | 688,315 |
| 2019-08-29 | 2019-08-27 | 12.528 | 39,702 | -12,362 | 0.01% | 497,402 |
| 2019-08-28 | 2019-08-26 | 12.322 | 52,064 | +12,362 | 0.01% | 641,538 |
| 2019-08-26 | 2019-08-22 | 11.992 | 39,702 | -21,088 | 0.01% | 476,108 |
| 2019-08-23 | 2019-08-21 | 12.143 | 60,790 | -5,090 | 0.02% | 738,193 |
| 2019-08-22 | 2019-08-20 | 11.662 | 65,880 | +12,216 | 0.02% | 768,292 |
| 2019-08-21 | 2019-08-19 | 11.346 | 53,664 | -7,998 | 0.01% | 608,855 |
| 2019-08-20 | 2019-08-16 | 11.401 | 61,662 | -1,600 | 0.02% | 702,990 |
| 2019-08-19 | 2019-08-15 | 11.236 | 63,262 | +4,508 | 0.02% | 710,791 |
| 2019-08-16 | 2019-08-14 | 11.222 | 58,754 | -5,526 | 0.02% | 659,332 |
| 2019-08-15 | 2019-08-13 | 11.181 | 64,280 | +12,507 | 0.02% | 718,693 |
| 2019-08-14 | 2019-08-12 | 10.961 | 51,773 | +16,724 | 0.01% | 567,464 |
| 2019-08-13 | 2019-08-09 | 11.414 | 35,049 | +437 | 0.01% | 400,065 |
| 2019-08-12 | 2019-08-08 | 11.662 | 34,612 | -7,853 | 0.01% | 403,645 |
| 2019-08-09 | 2019-08-07 | 11.469 | 42,465 | -7,854 | 0.01% | 487,050 |
| 2019-08-08 | 2019-08-06 | 11.855 | 50,319 | +2,763 | 0.01% | 596,508 |
| 2019-08-07 | 2019-08-05 | 11.593 | 47,556 | -18,324 | 0.01% | 551,328 |
| 2019-08-06 | 2019-08-02 | 11.607 | 65,880 | -9,016 | 0.02% | 764,668 |
| 2019-08-05 | 2019-08-01 | 12.198 | 74,896 | +12,361 | 0.02% | 913,606 |
| 2019-08-02 | 2019-07-31 | 12.391 | 62,535 | +17,888 | 0.02% | 774,863 |
| 2019-08-01 | 2019-07-30 | 12.102 | 44,647 | +3,200 | 0.01% | 540,321 |
| 2019-07-31 | 2019-07-29 | 12.116 | 41,447 | -1,164 | 0.01% | 502,164 |
| 2019-07-30 | 2019-07-26 | 12.171 | 42,611 | -7,562 | 0.01% | 518,611 |
| 2019-07-29 | 2019-07-25 | 12.171 | 50,173 | +3,490 | 0.01% | 610,647 |
| 2019-07-26 | 2019-07-24 | 11.827 | 46,683 | +5,963 | 0.01% | 552,121 |
| 2019-07-25 | 2019-07-23 | 12.253 | 40,720 | -3,491 | 0.01% | 498,956 |
| 2019-07-24 | 2019-07-22 | 12.047 | 44,211 | -12,361 | 0.01% | 532,612 |
| 2019-07-23 | 2019-07-19 | 12.377 | 56,572 | +436 | 0.02% | 700,198 |
| 2019-07-22 | 2019-07-18 | 11.621 | 56,136 | +9,598 | 0.02% | 652,341 |
| 2019-07-19 | 2019-07-17 | 11.662 | 46,538 | +873 | 0.01% | 542,726 |
| 2019-07-18 | 2019-07-16 | 12.240 | 45,665 | -6,981 | 0.01% | 558,921 |
| 2019-07-17 | 2019-07-15 | 12.377 | 52,646 | +1,164 | 0.01% | 651,605 |
| 2019-07-16 | 2019-07-12 | 12.652 | 51,482 | +291 | 0.01% | 651,358 |
| 2019-07-15 | 2019-07-11 | 12.652 | 51,191 | +1,163 | 0.01% | 647,677 |
| 2019-07-12 | 2019-07-10 | 12.790 | 50,028 | -7,562 | 0.01% | 639,842 |
| 2019-07-11 | 2019-07-09 | 12.968 | 57,590 | -146 | 0.02% | 746,854 |
| 2019-07-10 | 2019-07-08 | 12.996 | 57,736 | +1,164 | 0.02% | 750,335 |
| 2019-07-09 | 2019-07-05 | 12.955 | 56,572 | +14,979 | 0.02% | 732,874 |
| 2019-07-08 | 2019-07-04 | 12.625 | 41,593 | -8,580 | 0.01% | 525,097 |
| 2019-07-05 | 2019-07-03 | 12.570 | 50,173 | +9,016 | 0.01% | 630,657 |
| 2019-07-03 | 2019-06-28 | 12.336 | 41,157 | -1,454 | 0.01% | 507,707 |
| 2019-06-28 | 2019-06-26 | 11.689 | 42,611 | -291 | 0.01% | 498,101 |
| 2019-06-24 | 2019-06-20 | 10.314 | 42,902 | -11,052 | 0.01% | 442,502 |
| 2019-06-21 | 2019-06-19 | 10.466 | 53,954 | -4,072 | 0.01% | 564,657 |
| 2019-06-20 | 2019-06-18 | 10.039 | 58,026 | -2,618 | 0.02% | 582,535 |
| 2019-06-19 | 2019-06-17 | 9.709 | 60,644 | +872 | 0.02% | 588,802 |
| 2019-06-18 | 2019-06-14 | 9.847 | 59,772 | +4,654 | 0.02% | 588,556 |
| 2019-06-17 | 2019-06-13 | 10.356 | 55,118 | -3,199 | 0.02% | 570,775 |
| 2019-06-14 | 2019-06-12 | 10.163 | 58,317 | -33,885 | 0.02% | 592,675 |
| 2019-06-13 | 2019-06-11 | 10.383 | 92,202 | -39,703 | 0.03% | 957,335 |
| 2019-06-12 | 2019-06-10 | 10.177 | 131,905 | -7,562 | 0.04% | 1,342,362 |
| 2019-06-11 | 2019-06-06 | 10.576 | 139,467 | +17,015 | 0.04% | 1,474,941 |
| 2019-06-10 | 2019-06-05 | 10.479 | 122,452 | -2,181 | 0.03% | 1,283,210 |
| 2019-06-06 | 2019-06-04 | 10.699 | 124,633 | -5,236 | 0.03% | 1,333,489 |
| 2019-06-05 | 2019-06-03 | 10.232 | 129,869 | -3,490 | 0.04% | 1,328,787 |
| 2019-06-04 | 2019-05-31 | 10.548 | 133,359 | -12,652 | 0.04% | 1,406,677 |
| 2019-06-03 | 2019-05-30 | 10.397 | 146,011 | +30,249 | 0.04% | 1,518,043 |
| 2019-05-31 | 2019-05-29 | 10.218 | 115,762 | -5,526 | 0.03% | 1,182,855 |
| 2019-05-30 | 2019-05-28 | 10.548 | 121,288 | -17,016 | 0.03% | 1,279,352 |
| 2019-05-29 | 2019-05-27 | 10.397 | 138,304 | -9,162 | 0.04% | 1,437,915 |
| 2019-05-28 | 2019-05-24 | 9.929 | 147,466 | +13,380 | 0.04% | 1,464,219 |
| 2019-05-27 | 2019-05-23 | 9.077 | 134,086 | +7,998 | 0.04% | 1,217,038 |
| 2019-05-24 | 2019-05-22 | 9.489 | 126,088 | -10,034 | 0.03% | 1,196,464 |
| 2019-05-23 | 2019-05-21 | 9.627 | 136,122 | -1,745 | 0.04% | 1,310,398 |
| 2019-05-22 | 2019-05-20 | 9.943 | 137,867 | +2,908 | 0.04% | 1,370,804 |
| 2019-05-21 | 2019-05-17 | 10.039 | 134,959 | +17,015 | 0.04% | 1,354,882 |
| 2019-05-20 | 2019-05-16 | 10.025 | 117,944 | -11,343 | 0.03% | 1,182,443 |
| 2019-05-17 | 2019-05-15 | 10.314 | 129,287 | +37,812 | 0.04% | 1,333,500 |
| 2019-05-16 | 2019-05-14 | 11.002 | 91,475 | +40,284 | 0.03% | 1,006,397 |
| 2019-05-15 | 2019-05-10 | 11.689 | 51,191 | +6,108 | 0.01% | 598,397 |
| 2019-05-14 | 2019-05-09 | 12.143 | 45,083 | +3,054 | 0.01% | 547,457 |
| 2019-05-10 | 2019-05-08 | 12.240 | 42,029 | -16,434 | 0.01% | 514,418 |
| 2019-05-09 | 2019-05-07 | 12.308 | 58,463 | +15,270 | 0.02% | 719,583 |
| 2019-05-08 | 2019-05-06 | 12.377 | 43,193 | -10,471 | 0.01% | 534,605 |
| 2019-05-07 | 2019-05-03 | 12.460 | 53,664 | -16,869 | 0.01% | 668,633 |
| 2019-05-06 | 2019-05-02 | 12.515 | 70,533 | +15,561 | 0.02% | 882,695 |
| 2019-05-03 | 2019-04-30 | 12.515 | 54,972 | +9,452 | 0.02% | 687,955 |
| 2019-05-02 | 2019-04-29 | 12.570 | 45,520 | -2,326 | 0.01% | 572,170 |
| 2019-04-30 | 2019-04-26 | 12.515 | 47,846 | -12,362 | 0.01% | 598,775 |
| 2019-04-29 | 2019-04-25 | 12.542 | 60,208 | +10,471 | 0.02% | 755,137 |
| 2019-04-26 | 2019-04-24 | 12.528 | 49,737 | +727 | 0.01% | 623,124 |
| 2019-04-25 | 2019-04-23 | 12.528 | 49,010 | -14,252 | 0.01% | 614,016 |
| 2019-04-24 | 2019-04-18 | 12.556 | 63,262 | +5,526 | 0.02% | 794,311 |
| 2019-04-23 | 2019-04-17 | 12.542 | 57,736 | +3,782 | 0.02% | 724,133 |
| 2019-04-18 | 2019-04-16 | 12.432 | 53,954 | +2,763 | 0.01% | 670,763 |
| 2019-04-17 | 2019-04-15 | 12.377 | 51,191 | -13,816 | 0.01% | 633,597 |
| 2019-04-16 | 2019-04-12 | 12.322 | 65,007 | -2,327 | 0.02% | 801,023 |
| 2019-04-15 | 2019-04-11 | 12.446 | 67,334 | +17,597 | 0.02% | 838,030 |
| 2019-04-12 | 2019-04-10 | 12.391 | 49,737 | -18,033 | 0.01% | 616,284 |
| 2019-04-11 | 2019-04-09 | 12.363 | 67,770 | +15,561 | 0.02% | 837,865 |
| 2019-04-10 | 2019-04-08 | 12.473 | 52,209 | -727 | 0.01% | 651,223 |
| 2019-04-09 | 2019-04-04 | 12.405 | 52,936 | +4,799 | 0.01% | 656,651 |
| 2019-04-08 | 2019-04-03 | 12.625 | 48,137 | -30,104 | 0.01% | 607,713 |
| 2019-04-04 | 2019-04-02 | 13.092 | 78,241 | -4,654 | 0.02% | 1,024,349 |
| 2019-04-03 | 2019-04-01 | 13.395 | 82,895 | +10,035 | 0.02% | 1,110,361 |
| 2019-04-02 | 2019-03-29 | 13.725 | 72,860 | +16,724 | 0.02% | 999,992 |
| 2019-04-01 | 2019-03-28 | 12.790 | 56,136 | +7,999 | 0.02% | 717,962 |
| 2019-03-29 | 2019-03-27 | 12.790 | 48,137 | -25,741 | 0.01% | 615,657 |
| 2019-03-28 | 2019-03-26 | 12.102 | 73,878 | +2,472 | 0.02% | 894,076 |
| 2019-03-27 | 2019-03-25 | 12.240 | 71,406 | +17,888 | 0.02% | 873,980 |
| 2019-03-26 | 2019-03-22 | 12.295 | 53,518 | +145 | 0.01% | 657,982 |
| 2019-03-25 | 2019-03-21 | 12.308 | 53,373 | -14,979 | 0.01% | 656,934 |
| 2019-03-22 | 2019-03-20 | 12.405 | 68,352 | -14,107 | 0.02% | 847,880 |
| 2019-03-21 | 2019-03-19 | 12.377 | 82,459 | +24,723 | 0.02% | 1,020,604 |
| 2019-03-20 | 2019-03-18 | 12.377 | 57,736 | -4,217 | 0.02% | 714,605 |
| 2019-03-19 | 2019-03-15 | 12.350 | 61,953 | -4,508 | 0.02% | 765,095 |
| 2019-03-18 | 2019-03-14 | 12.322 | 66,461 | +22,541 | 0.02% | 818,939 |
| 2019-03-15 | 2019-03-13 | 12.253 | 43,920 | -22,541 | 0.01% | 538,167 |
| 2019-03-14 | 2019-03-12 | 12.102 | 66,461 | -12,071 | 0.02% | 804,315 |
| 2019-03-13 | 2019-03-11 | 11.923 | 78,532 | -436 | 0.02% | 936,359 |
| 2019-03-12 | 2019-03-08 | 11.965 | 78,968 | +291 | 0.02% | 944,816 |
| 2019-03-11 | 2019-03-07 | 12.377 | 78,677 | +19,633 | 0.02% | 973,794 |
| 2019-03-08 | 2019-03-06 | 12.913 | 59,044 | -2,909 | 0.02% | 762,462 |
| 2019-03-07 | 2019-03-05 | 12.858 | 61,953 | -1,309 | 0.02% | 796,619 |
| 2019-03-06 | 2019-03-04 | 12.858 | 63,262 | +9,162 | 0.02% | 813,451 |
| 2019-03-05 | 2019-03-01 | 12.652 | 54,100 | +2,909 | 0.01% | 684,482 |
| 2019-03-04 | 2019-02-28 | 12.611 | 51,191 | +6,980 | 0.01% | 645,565 |
| 2019-03-01 | 2019-02-27 | 12.776 | 44,211 | -11,343 | 0.01% | 564,837 |
| 2019-02-28 | 2019-02-26 | 12.501 | 55,554 | +2,908 | 0.02% | 694,474 |
| 2019-02-27 | 2019-02-25 | 12.102 | 52,646 | +5,236 | 0.01% | 637,125 |
| 2019-02-26 | 2019-02-22 | 11.538 | 47,410 | -1,745 | 0.01% | 547,027 |
| 2019-02-25 | 2019-02-21 | 11.304 | 49,155 | -13,816 | 0.01% | 555,669 |
| 2019-02-22 | 2019-02-20 | 10.919 | 62,971 | +12,216 | 0.02% | 687,603 |
| 2019-02-21 | 2019-02-19 | 10.933 | 50,755 | +1,309 | 0.01% | 554,910 |
| 2019-02-20 | 2019-02-18 | 11.043 | 49,446 | -13,380 | 0.01% | 546,039 |
| 2019-02-19 | 2019-02-15 | 10.878 | 62,826 | +437 | 0.02% | 683,428 |
| 2019-02-18 | 2019-02-14 | 11.167 | 62,389 | +12,070 | 0.02% | 696,692 |
| 2019-02-15 | 2019-02-13 | 10.906 | 50,319 | -7,707 | 0.01% | 548,759 |
| 2019-02-14 | 2019-02-12 | 10.864 | 58,026 | -146 | 0.02% | 630,415 |
| 2019-02-13 | 2019-02-11 | 10.864 | 58,172 | +3,200 | 0.02% | 632,001 |
| 2019-02-12 | 2019-02-08 | 10.548 | 54,972 | +3,054 | 0.02% | 579,847 |
| 2019-02-11 | 2019-02-04 | 10.356 | 51,918 | -9,744 | 0.01% | 537,638 |
| 2019-02-08 | 2019-01-31 | 9.833 | 61,662 | -2,909 | 0.02% | 606,318 |
| 2019-02-01 | 2019-01-30 | 9.613 | 64,571 | +14,543 | 0.02% | 620,714 |
| 2019-01-31 | 2019-01-29 | 9.627 | 50,028 | +582 | 0.01% | 481,602 |
| 2019-01-30 | 2019-01-28 | 10.314 | 49,446 | +1,745 | 0.01% | 509,999 |
| 2019-01-29 | 2019-01-25 | 10.177 | 47,701 | +873 | 0.01% | 485,440 |
| 2019-01-28 | 2019-01-24 | 11.236 | 46,828 | -2,764 | 0.01% | 526,144 |
| 2019-01-25 | 2019-01-23 | 10.727 | 49,592 | -60,789 | 0.01% | 531,965 |
| 2019-01-24 | 2019-01-22 | 9.833 | 110,381 | -25,014 | 0.03% | 1,085,368 |
| 2019-01-23 | 2019-01-21 | 9.462 | 135,395 | +81,004 | 0.04% | 1,281,055 |
| 2019-01-22 | 2019-01-18 | 9.132 | 54,391 | -13,525 | 0.01% | 496,675 |
| 2019-01-21 | 2019-01-17 | 9.077 | 67,916 | +14,543 | 0.02% | 616,443 |
| 2019-01-18 | 2019-01-16 | 9.118 | 53,373 | -15,997 | 0.01% | 486,645 |
| 2019-01-17 | 2019-01-15 | 9.132 | 69,370 | +14,398 | 0.02% | 633,456 |
| 2019-01-16 | 2019-01-14 | 9.090 | 54,972 | -1,018 | 0.02% | 499,712 |
| 2019-01-15 | 2019-01-11 | 9.049 | 55,990 | -16,725 | 0.02% | 506,656 |
| 2019-01-14 | 2019-01-10 | 9.242 | 72,715 | -291 | 0.02% | 672,001 |
| 2019-01-11 | 2019-01-09 | 9.173 | 73,006 | +12,362 | 0.02% | 669,671 |
| 2019-01-10 | 2019-01-08 | 9.310 | 60,644 | -727 | 0.02% | 564,616 |
| 2019-01-09 | 2019-01-07 | 9.077 | 61,371 | +8,435 | 0.02% | 557,037 |
| 2019-01-08 | 2019-01-04 | 9.077 | 52,936 | -13,671 | 0.01% | 480,476 |
| 2019-01-07 | 2019-01-03 | 9.077 | 66,607 | +13,525 | 0.02% | 604,562 |
| 2019-01-03 | 2018-12-31 | 9.214 | 53,082 | +3,636 | 0.01% | 489,101 |
| 2018-12-20 | 2018-12-18 | 9.379 | 49,446 | -12,362 | 0.01% | 463,759 |
| 2018-12-19 | 2018-12-17 | 9.654 | 61,808 | +11,926 | 0.02% | 596,704 |
| 2018-12-14 | 2018-12-12 | 10.025 | 49,882 | +145 | 0.01% | 500,090 |
| 2018-12-13 | 2018-12-11 | 10.424 | 49,737 | +291 | 0.01% | 518,472 |
| 2018-12-12 | 2018-12-10 | 10.521 | 49,446 | -727 | 0.01% | 520,199 |
| 2018-12-11 | 2018-12-07 | 10.809 | 50,173 | +2,908 | 0.01% | 542,337 |
| 2018-12-10 | 2018-12-06 | 11.057 | 47,265 | -2,181 | 0.01% | 522,604 |
| 2018-12-03 | 2018-11-29 | 12.240 | 49,446 | +291 | 0.01% | 605,199 |
| 2018-11-30 | 2018-11-28 | 12.171 | 49,155 | +4,363 | 0.01% | 598,257 |
| 2018-11-29 | 2018-11-27 | 13.244 | 44,792 | -6,254 | 0.01% | 593,203 |
| 2018-11-28 | 2018-11-26 | 13.065 | 51,046 | -28,649 | 0.01% | 666,902 |
| 2018-11-27 | 2018-11-23 | 11.786 | 79,695 | +22,687 | 0.02% | 939,266 |
| 2018-11-26 | 2018-11-22 | 11.139 | 57,008 | +727 | 0.02% | 635,035 |
| 2018-11-23 | 2018-11-21 | 10.823 | 56,281 | +291 | 0.02% | 609,135 |
| 2018-11-22 | 2018-11-20 | 10.259 | 55,990 | +581 | 0.02% | 574,415 |
| 2018-11-19 | 2018-11-15 | 9.833 | 55,409 | +291 | 0.02% | 544,833 |
| 2018-11-16 | 2018-11-14 | 9.695 | 55,118 | +146 | 0.02% | 534,391 |
| 2018-11-15 | 2018-11-13 | 9.902 | 54,972 | +436 | 0.02% | 544,316 |
| 2018-11-14 | 2018-11-12 | 9.874 | 54,536 | -17,452 | 0.02% | 538,499 |
| 2018-11-13 | 2018-11-09 | 9.737 | 71,988 | +17,452 | 0.02% | 700,923 |
| 2018-11-09 | 2018-11-07 | 9.860 | 54,536 | -17,452 | 0.02% | 537,749 |
| 2018-11-08 | 2018-11-06 | 9.957 | 71,988 | +19,633 | 0.02% | 716,763 |
| 2018-11-06 | 2018-11-02 | 9.709 | 52,355 | +4,363 | 0.01% | 508,323 |
| 2018-11-01 | 2018-10-30 | 9.475 | 47,992 | +146 | 0.01% | 454,742 |
| 2018-10-31 | 2018-10-29 | 9.627 | 47,846 | +290 | 0.01% | 460,596 |
| 2018-10-26 | 2018-10-24 | 9.352 | 47,556 | -5,090 | 0.01% | 444,724 |
| 2018-10-25 | 2018-10-23 | 9.352 | 52,646 | -1,308 | 0.01% | 492,324 |
| 2018-10-23 | 2018-10-19 | 9.902 | 53,954 | +1,308 | 0.01% | 534,236 |
| 2018-10-22 | 2018-10-18 | 9.379 | 52,646 | -3,054 | 0.01% | 493,772 |
| 2018-10-18 | 2018-10-15 | 10.080 | 55,700 | +146 | 0.02% | 561,482 |
| 2018-10-16 | 2018-10-12 | 10.658 | 55,554 | +145 | 0.02% | 592,098 |
| 2018-10-15 | 2018-10-11 | 11.139 | 55,409 | -436 | 0.02% | 617,223 |
| 2018-10-12 | 2018-10-10 | 11.538 | 55,845 | -4,654 | 0.02% | 644,352 |
| 2018-10-11 | 2018-10-09 | 12.363 | 60,499 | +146 | 0.02% | 747,971 |
| 2018-10-05 | 2018-10-03 | 13.752 | 60,353 | -727 | 0.02% | 829,995 |
| 2018-10-04 | 2018-10-02 | 13.752 | 61,080 | -291 | 0.02% | 839,993 |
| 2018-10-03 | 2018-09-28 | 13.862 | 61,371 | -1,018 | 0.02% | 850,747 |
| 2018-10-02 | 2018-09-27 | 14.275 | 62,389 | +727 | 0.02% | 890,599 |
| 2018-09-28 | 2018-09-26 | 14.302 | 61,662 | +5,381 | 0.02% | 881,917 |
| 2018-09-27 | 2018-09-24 | 14.302 | 56,281 | +2,472 | 0.02% | 804,956 |
| 2018-09-26 | 2018-09-21 | 14.302 | 53,809 | -2,036 | 0.01% | 769,600 |
| 2018-09-24 | 2018-09-20 | 14.192 | 55,845 | -3,199 | 0.02% | 792,576 |
| 2018-09-21 | 2018-09-19 | 14.000 | 59,044 | +290 | 0.02% | 826,609 |
| 2018-09-19 | 2018-09-17 | 14.440 | 58,754 | -581 | 0.02% | 848,406 |
| 2018-09-18 | 2018-09-14 | 14.440 | 59,335 | -146 | 0.02% | 856,795 |
| 2018-09-17 | 2018-09-13 | 14.495 | 59,481 | -12,798 | 0.02% | 862,175 |
| 2018-09-14 | 2018-09-12 | 14.302 | 72,279 | -6,544 | 0.02% | 1,033,766 |
| 2018-09-12 | 2018-09-10 | 14.440 | 78,823 | +146 | 0.02% | 1,138,201 |
| 2018-09-10 | 2018-09-06 | 14.743 | 78,677 | -47,556 | 0.02% | 1,159,897 |
| 2018-09-07 | 2018-09-05 | 14.853 | 126,233 | +36,212 | 0.03% | 1,874,880 |
| 2018-09-06 | 2018-09-04 | 15.100 | 90,021 | -5,672 | 0.02% | 1,359,324 |
| 2018-09-05 | 2018-09-03 | 14.853 | 95,693 | -1,018 | 0.03% | 1,421,284 |
| 2018-09-04 | 2018-08-31 | 13.945 | 96,711 | +5,381 | 0.03% | 1,348,623 |
| 2018-09-03 | 2018-08-30 | 16.530 | 91,330 | -3,345 | 0.03% | 1,509,714 |
| 2018-08-31 | 2018-08-29 | 15.953 | 94,675 | +1,018 | 0.03% | 1,510,324 |
| 2018-08-30 | 2018-08-28 | 15.815 | 93,657 | -436 | 0.03% | 1,481,204 |
| 2018-08-29 | 2018-08-27 | 15.815 | 94,093 | +1,454 | 0.03% | 1,488,099 |
| 2018-08-28 | 2018-08-24 | 15.375 | 92,639 | +1,309 | 0.03% | 1,424,336 |
| 2018-08-27 | 2018-08-23 | 15.403 | 91,330 | +3,636 | 0.03% | 1,406,722 |
| 2018-08-24 | 2018-08-22 | 15.953 | 87,694 | -582 | 0.02% | 1,398,958 |
| 2018-08-23 | 2018-08-21 | 15.953 | 88,276 | +1,454 | 0.02% | 1,408,242 |
| 2018-08-22 | 2018-08-20 | 15.953 | 86,822 | +146 | 0.02% | 1,385,047 |
| 2018-08-21 | 2018-08-17 | 16.393 | 86,676 | -7,562 | 0.02% | 1,420,862 |
| 2018-08-20 | 2018-08-16 | 16.448 | 94,238 | +2,036 | 0.03% | 1,550,008 |
| 2018-08-17 | 2018-08-15 | 16.970 | 92,202 | -1,018 | 0.03% | 1,564,704 |
| 2018-08-16 | 2018-08-14 | 17.851 | 93,220 | -1,455 | 0.03% | 1,664,028 |
| 2018-08-15 | 2018-08-13 | 17.300 | 94,675 | -4,217 | 0.03% | 1,637,920 |
| 2018-08-14 | 2018-08-10 | 17.988 | 98,892 | +3,345 | 0.03% | 1,778,876 |
| 2018-08-13 | 2018-08-09 | 16.585 | 95,547 | +11,052 | 0.03% | 1,584,678 |
| 2018-08-10 | 2018-08-08 | 17.851 | 84,495 | +2,763 | 0.02% | 1,508,282 |
| 2018-08-09 | 2018-08-07 | 18.703 | 81,732 | +13,089 | 0.02% | 1,528,649 |
| 2018-08-07 | 2018-08-03 | 20.381 | 68,643 | -18,179 | 0.02% | 1,399,011 |
| 2018-08-06 | 2018-08-02 | 20.629 | 86,822 | +19,343 | 0.02% | 1,791,009 |
| 2018-08-03 | 2018-08-01 | 21.509 | 67,479 | +4,072 | 0.02% | 1,451,383 |
| 2018-08-02 | 2018-07-31 | 21.866 | 63,407 | -6,690 | 0.02% | 1,386,472 |
| 2018-07-30 | 2018-07-26 | 23.131 | 70,097 | -13,380 | 0.02% | 1,621,445 |
| 2018-07-27 | 2018-07-25 | 22.691 | 83,477 | +20,360 | 0.02% | 1,894,208 |
| 2018-07-26 | 2018-07-24 | 23.737 | 63,117 | -2,036 | 0.02% | 1,498,180 |
| 2018-07-25 | 2018-07-23 | 23.379 | 65,153 | +437 | 0.02% | 1,523,211 |
| 2018-07-24 | 2018-07-20 | 23.929 | 64,716 | -3,491 | 0.02% | 1,548,594 |
| 2018-07-23 | 2018-07-19 | 23.984 | 68,207 | -7,271 | 0.02% | 1,635,883 |
| 2018-07-20 | 2018-07-18 | 24.727 | 75,478 | -7,272 | 0.02% | 1,866,323 |
| 2018-07-19 | 2018-07-17 | 24.479 | 82,750 | -1,018 | 0.02% | 2,025,652 |
| 2018-07-18 | 2018-07-16 | 24.534 | 83,768 | +6,545 | 0.02% | 2,055,180 |
| 2018-07-17 | 2018-07-13 | 24.342 | 77,223 | -10,907 | 0.02% | 1,879,735 |
| 2018-07-16 | 2018-07-12 | 22.966 | 88,130 | -3,782 | 0.02% | 2,024,030 |
| 2018-07-13 | 2018-07-11 | 23.131 | 91,912 | -1,745 | 0.03% | 2,126,057 |
| 2018-07-12 | 2018-07-10 | 23.324 | 93,657 | +2,763 | 0.03% | 2,184,454 |
| 2018-07-11 | 2018-07-09 | 23.379 | 90,894 | -14,979 | 0.03% | 2,125,010 |
| 2018-07-10 | 2018-07-06 | 23.517 | 105,873 | -8,871 | 0.03% | 2,489,764 |
| 2018-07-09 | 2018-07-05 | 24.259 | 114,744 | +1,163 | 0.03% | 2,783,591 |
| 2018-07-06 | 2018-07-04 | 24.644 | 113,581 | -727 | 0.03% | 2,799,113 |
| 2018-07-05 | 2018-07-03 | 25.029 | 114,308 | -5,962 | 0.03% | 2,861,046 |
| 2018-07-04 | 2018-06-29 | 25.139 | 120,270 | -14,253 | 0.03% | 3,023,502 |
| 2018-07-03 | 2018-06-28 | 25.304 | 134,523 | +4,073 | 0.04% | 3,404,013 |
| 2018-06-29 | 2018-06-27 | 25.717 | 130,450 | -195,603 | 0.04% | 3,354,768 |
| 2018-06-28 | 2018-06-26 | 26.074 | 326,053 | -17,597 | 0.09% | 8,501,652 |
| 2018-06-27 | 2018-06-25 | 26.239 | 343,650 | -52,791 | 0.10% | 9,017,196 |
| 2018-06-26 | 2018-06-22 | 28.949 | 396,441 | +128,123 | 0.11% | 11,476,447 |
| 2018-06-25 | 2018-06-21 | 28.124 | 268,318 | 0.07% | 7,546,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy