History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 4,470,000 | +0 | 0.91% | 14,795,700 |
| 2025-10-13 | 2025-10-09 | 3.370 | 4,470,000 | +0 | 0.91% | 15,063,900 |
| 2025-10-10 | 2025-10-08 | 3.390 | 4,470,000 | +0 | 0.91% | 15,153,300 |
| 2025-10-09 | 2025-10-06 | 3.340 | 4,470,000 | -30,000 | 0.91% | 14,929,800 |
| 2025-10-06 | 2025-10-02 | 3.370 | 4,500,000 | +2,000 | 0.92% | 15,165,000 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,498,000 | +6,200 | 0.92% | 15,293,200 |
| 2025-10-02 | 2025-09-29 | 3.390 | 4,491,800 | -9,800 | 0.92% | 15,227,202 |
| 2025-09-30 | 2025-09-26 | 3.420 | 4,501,600 | -9,800 | 0.92% | 15,395,472 |
| 2025-09-29 | 2025-09-25 | 3.580 | 4,511,400 | +13,800 | 0.92% | 16,150,812 |
| 2025-09-25 | 2025-09-23 | 3.400 | 4,497,600 | -2,000 | 0.92% | 15,291,840 |
| 2025-09-24 | 2025-09-22 | 3.430 | 4,499,600 | -44,200 | 0.92% | 15,433,628 |
| 2025-09-22 | 2025-09-18 | 3.330 | 4,543,800 | +18,000 | 0.93% | 15,130,854 |
| 2025-09-16 | 2025-09-12 | 3.360 | 4,525,800 | -400 | 0.92% | 15,206,688 |
| 2025-09-15 | 2025-09-11 | 3.250 | 4,526,200 | +25,000 | 0.92% | 14,710,150 |
| 2025-09-12 | 2025-09-10 | 3.210 | 4,501,200 | +49,800 | 0.92% | 14,448,852 |
| 2025-09-11 | 2025-09-09 | 3.270 | 4,451,400 | -14,200 | 0.91% | 14,556,078 |
| 2025-09-10 | 2025-09-08 | 3.320 | 4,465,600 | +34,600 | 0.91% | 14,825,792 |
| 2025-09-08 | 2025-09-04 | 3.200 | 4,431,000 | -5,000 | 0.91% | 14,179,200 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,436,000 | +13,400 | 0.91% | 14,328,280 |
| 2025-09-04 | 2025-09-02 | 3.260 | 4,422,600 | +21,000 | 0.90% | 14,417,676 |
| 2025-09-02 | 2025-08-29 | 3.390 | 4,401,600 | +23,200 | 0.90% | 14,921,424 |
| 2025-08-29 | 2025-08-27 | 3.390 | 4,378,400 | +77,800 | 0.89% | 14,842,776 |
| 2025-08-28 | 2025-08-26 | 3.440 | 4,300,600 | +171,800 | 0.88% | 14,794,064 |
| 2025-08-27 | 2025-08-25 | 3.370 | 4,128,800 | -93,200 | 0.84% | 13,914,056 |
| 2025-08-26 | 2025-08-22 | 3.200 | 4,222,000 | -20,000 | 0.86% | 13,510,400 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,242,000 | -35,800 | 0.87% | 13,489,560 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,277,800 | -60,800 | 0.87% | 13,475,070 |
| 2025-08-21 | 2025-08-19 | 3.100 | 4,338,600 | +8,600 | 0.89% | 13,449,660 |
| 2025-08-20 | 2025-08-18 | 3.160 | 4,330,000 | -79,000 | 0.88% | 13,682,800 |
| 2025-08-19 | 2025-08-15 | 3.180 | 4,409,000 | -93,200 | 0.90% | 14,020,620 |
| 2025-08-18 | 2025-08-14 | 3.140 | 4,502,200 | +6,200 | 0.92% | 14,136,908 |
| 2025-08-15 | 2025-08-13 | 3.170 | 4,496,000 | +380,000 | 0.92% | 14,252,320 |
| 2025-08-14 | 2025-08-12 | 3.120 | 4,116,000 | -169,200 | 0.84% | 12,841,920 |
| 2025-08-13 | 2025-08-11 | 3.350 | 4,285,200 | -41,400 | 0.88% | 14,355,420 |
| 2025-08-12 | 2025-08-08 | 3.500 | 4,326,600 | +19,000 | 0.88% | 15,143,100 |
| 2025-08-11 | 2025-08-07 | 3.600 | 4,307,600 | -35,600 | 0.88% | 15,507,360 |
| 2025-08-08 | 2025-08-06 | 3.360 | 4,343,200 | -30,000 | 0.89% | 14,593,152 |
| 2025-08-01 | 2025-07-30 | 3.560 | 4,373,200 | +8,600 | 0.89% | 15,568,592 |
| 2025-07-31 | 2025-07-29 | 3.420 | 4,364,600 | +4,600 | 0.89% | 14,926,932 |
| 2025-07-30 | 2025-07-28 | 3.360 | 4,360,000 | -95,600 | 0.89% | 14,649,600 |
| 2025-07-29 | 2025-07-25 | 3.560 | 4,455,600 | +6,200 | 0.91% | 15,861,936 |
| 2025-07-25 | 2025-07-23 | 3.680 | 4,449,400 | +7,000 | 0.91% | 16,373,792 |
| 2025-07-23 | 2025-07-21 | 3.770 | 4,442,400 | +9,000 | 0.91% | 16,747,848 |
| 2025-07-18 | 2025-07-16 | 3.770 | 4,433,400 | -6,200 | 0.91% | 16,713,918 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,439,600 | +9,400 | 0.91% | 16,692,896 |
| 2025-07-15 | 2025-07-11 | 3.750 | 4,430,200 | +200 | 0.91% | 16,613,250 |
| 2025-07-11 | 2025-07-09 | 3.700 | 4,430,000 | -56,400 | 0.91% | 16,391,000 |
| 2025-07-10 | 2025-07-08 | 3.700 | 4,486,400 | -28,200 | 0.92% | 16,599,680 |
| 2025-07-09 | 2025-07-07 | 3.670 | 4,514,600 | +6,000 | 0.92% | 16,568,582 |
| 2025-07-08 | 2025-07-04 | 3.730 | 4,508,600 | -91,000 | 0.92% | 16,817,078 |
| 2025-07-07 | 2025-07-03 | 3.590 | 4,599,600 | -8,600 | 0.94% | 16,512,564 |
| 2025-07-04 | 2025-07-02 | 3.770 | 4,608,200 | -25,000 | 0.94% | 17,372,914 |
| 2025-07-03 | 2025-06-30 | 3.810 | 4,633,200 | -30,000 | 0.95% | 17,652,492 |
| 2025-06-26 | 2025-06-24 | 3.750 | 4,663,200 | -1,200 | 0.95% | 17,487,000 |
| 2025-06-24 | 2025-06-20 | 3.760 | 4,664,400 | -5,000 | 0.95% | 17,538,144 |
| 2025-06-19 | 2025-06-17 | 4.161 | 4,669,400 | +4,600 | 0.95% | 19,427,817 |
| 2025-06-18 | 2025-06-16 | 4.277 | 4,664,800 | +238,471 | 0.95% | 19,949,173 |
| 2025-06-13 | 2025-06-11 | 4.361 | 4,426,329 | +5,126 | 0.95% | 19,302,336 |
| 2025-06-05 | 2025-06-03 | 4.308 | 4,421,203 | -21,645 | 0.95% | 19,047,132 |
| 2025-06-04 | 2025-06-02 | 4.329 | 4,442,848 | -1,899 | 0.96% | 19,233,978 |
| 2025-05-28 | 2025-05-26 | 4.140 | 4,444,747 | +16,139 | 0.96% | 18,399,475 |
| 2025-05-26 | 2025-05-22 | 4.550 | 4,428,608 | +23,735 | 0.95% | 20,151,938 |
| 2025-05-23 | 2025-05-21 | 4.550 | 4,404,873 | +25,253 | 0.95% | 20,043,934 |
| 2025-05-22 | 2025-05-20 | 4.382 | 4,379,620 | +380,506 | 0.94% | 19,190,911 |
| 2025-05-15 | 2025-05-13 | 4.224 | 3,999,114 | -3,228 | 0.86% | 16,891,724 |
| 2025-05-13 | 2025-05-09 | 4.224 | 4,002,342 | -10,443 | 0.86% | 16,905,359 |
| 2025-05-02 | 2025-04-29 | 4.234 | 4,012,785 | +8,544 | 0.86% | 16,991,737 |
| 2025-04-30 | 2025-04-28 | 4.298 | 4,004,241 | -2,088 | 0.86% | 17,208,626 |
| 2025-04-25 | 2025-04-23 | 4.213 | 4,006,329 | +949 | 0.86% | 16,880,000 |
| 2025-04-24 | 2025-04-22 | 4.213 | 4,005,380 | -42,721 | 0.86% | 16,876,001 |
| 2025-04-22 | 2025-04-16 | 4.192 | 4,048,101 | -3,228 | 0.87% | 16,970,719 |
| 2025-04-16 | 2025-04-14 | 4.171 | 4,051,329 | -14,620 | 0.87% | 16,898,904 |
| 2025-04-14 | 2025-04-10 | 4.213 | 4,065,949 | -950 | 0.88% | 17,131,198 |
| 2025-04-11 | 2025-04-09 | 4.129 | 4,066,899 | +5,696 | 0.88% | 16,792,497 |
| 2025-04-10 | 2025-04-08 | 4.171 | 4,061,203 | -2,278 | 0.87% | 16,940,090 |
| 2025-04-09 | 2025-04-07 | 4.013 | 4,063,481 | +215,696 | 0.87% | 16,307,562 |
| 2025-04-08 | 2025-04-03 | 4.582 | 3,847,785 | +64,747 | 0.83% | 17,630,551 |
| 2025-04-07 | 2025-04-02 | 4.624 | 3,783,038 | -20,886 | 0.81% | 17,493,272 |
| 2025-04-03 | 2025-04-01 | 4.329 | 3,803,924 | -8,165 | 0.82% | 16,467,948 |
| 2025-04-02 | 2025-03-31 | 4.319 | 3,812,089 | -229,746 | 0.82% | 16,463,142 |
| 2025-04-01 | 2025-03-28 | 4.624 | 4,041,835 | +16,329 | 0.87% | 18,689,984 |
| 2025-03-31 | 2025-03-27 | 4.424 | 4,025,506 | -67,595 | 0.87% | 17,808,839 |
| 2025-03-28 | 2025-03-26 | 3.729 | 4,093,101 | -40,823 | 0.88% | 15,262,355 |
| 2025-03-27 | 2025-03-25 | 3.687 | 4,133,924 | -380 | 0.89% | 15,240,400 |
| 2025-03-25 | 2025-03-21 | 3.645 | 4,134,304 | +18,608 | 0.89% | 15,067,609 |
| 2025-03-24 | 2025-03-20 | 3.866 | 4,115,696 | +10,823 | 0.89% | 15,910,183 |
| 2025-03-20 | 2025-03-18 | 3.539 | 4,104,873 | +79,557 | 0.88% | 14,527,967 |
| 2025-03-19 | 2025-03-17 | 3.539 | 4,025,316 | +7,405 | 0.87% | 14,246,398 |
| 2025-03-17 | 2025-03-13 | 3.244 | 4,017,911 | +299,430 | 0.86% | 13,035,175 |
| 2025-03-14 | 2025-03-12 | 3.350 | 3,718,481 | +8,354 | 0.80% | 12,455,424 |
| 2025-03-12 | 2025-03-10 | 3.318 | 3,710,127 | -6,835 | 0.80% | 12,310,201 |
| 2025-03-11 | 2025-03-07 | 3.392 | 3,716,962 | -3,418 | 0.80% | 12,606,944 |
| 2025-03-10 | 2025-03-06 | 3.371 | 3,720,380 | -237,152 | 0.80% | 12,540,161 |
| 2025-03-07 | 2025-03-05 | 3.265 | 3,957,532 | -8,354 | 0.85% | 12,922,661 |
| 2025-03-05 | 2025-03-03 | 3.055 | 3,965,886 | +9,494 | 0.85% | 12,114,460 |
| 2025-03-04 | 2025-02-28 | 3.160 | 3,956,392 | +36,265 | 0.85% | 12,502,199 |
| 2025-02-28 | 2025-02-26 | 3.634 | 3,920,127 | +270,950 | 0.84% | 14,245,742 |
| 2025-02-26 | 2025-02-24 | 3.034 | 3,649,177 | +19,177 | 0.79% | 11,070,143 |
| 2025-02-25 | 2025-02-21 | 2.812 | 3,630,000 | +158,924 | 0.78% | 10,209,012 |
| 2025-02-24 | 2025-02-20 | 2.865 | 3,471,076 | +24,304 | 0.75% | 9,944,864 |
| 2025-02-21 | 2025-02-19 | 2.907 | 3,446,772 | +117,911 | 0.74% | 10,020,456 |
| 2025-02-20 | 2025-02-18 | 2.749 | 3,328,861 | +82,405 | 0.72% | 9,151,705 |
| 2025-02-18 | 2025-02-14 | 2.686 | 3,246,456 | +17,279 | 0.70% | 8,719,981 |
| 2025-02-17 | 2025-02-13 | 2.654 | 3,229,177 | +36,076 | 0.69% | 8,571,527 |
| 2025-02-13 | 2025-02-11 | 2.707 | 3,193,101 | +32,278 | 0.69% | 8,643,937 |
| 2025-02-11 | 2025-02-07 | 2.623 | 3,160,823 | +43,291 | 0.68% | 8,290,207 |
| 2025-02-10 | 2025-02-06 | 2.686 | 3,117,532 | +1,519 | 0.67% | 8,373,691 |
| 2025-02-07 | 2025-02-05 | 2.697 | 3,116,013 | +88,481 | 0.67% | 8,402,433 |
| 2025-02-06 | 2025-02-04 | 2.623 | 3,027,532 | +21,076 | 0.65% | 7,940,611 |
| 2025-02-05 | 2025-02-03 | 2.570 | 3,006,456 | +156,836 | 0.65% | 7,726,993 |
| 2025-02-04 | 2025-01-28 | 2.591 | 2,849,620 | +36,455 | 0.61% | 7,383,935 |
| 2025-02-03 | 2025-01-24 | 2.581 | 2,813,165 | +18,988 | 0.61% | 7,259,841 |
| 2025-01-27 | 2025-01-23 | 2.591 | 2,794,177 | +16,329 | 0.60% | 7,240,271 |
| 2025-01-24 | 2025-01-22 | 2.560 | 2,777,848 | -110,506 | 0.60% | 7,110,180 |
| 2025-01-23 | 2025-01-21 | 2.591 | 2,888,354 | -313,102 | 0.62% | 7,484,303 |
| 2025-01-22 | 2025-01-20 | 2.728 | 3,201,456 | -289,177 | 0.69% | 8,733,999 |
| 2025-01-21 | 2025-01-17 | 2.791 | 3,490,633 | -5,696 | 0.75% | 9,743,520 |
| 2025-01-20 | 2025-01-16 | 2.739 | 3,496,329 | -37,975 | 0.75% | 9,575,280 |
| 2025-01-17 | 2025-01-15 | 2.749 | 3,534,304 | -12,342 | 0.76% | 9,716,509 |
| 2025-01-16 | 2025-01-14 | 2.760 | 3,546,646 | -21,265 | 0.76% | 9,787,797 |
| 2025-01-14 | 2025-01-10 | 2.654 | 3,567,911 | -9,304 | 0.77% | 9,470,663 |
| 2025-01-13 | 2025-01-09 | 2.749 | 3,577,215 | +98,544 | 0.77% | 9,834,479 |
| 2025-01-10 | 2025-01-08 | 2.686 | 3,478,671 | +210,760 | 0.75% | 9,343,710 |
| 2025-01-09 | 2025-01-07 | 2.791 | 3,267,911 | +8,164 | 0.70% | 9,121,829 |
| 2025-01-08 | 2025-01-06 | 2.623 | 3,259,747 | -30,190 | 0.70% | 8,549,664 |
| 2025-01-07 | 2025-01-03 | 2.065 | 3,289,937 | +172,026 | 0.71% | 6,792,185 |
| 2025-01-06 | 2025-01-02 | 2.065 | 3,117,911 | +73,670 | 0.67% | 6,437,031 |
| 2025-01-03 | 2024-12-31 | 2.065 | 3,044,241 | +124,747 | 0.66% | 6,284,937 |
| 2025-01-02 | 2024-12-27 | 2.054 | 2,919,494 | +99,874 | 0.63% | 5,996,641 |
| 2024-12-30 | 2024-12-24 | 2.065 | 2,819,620 | +1,360,253 | 0.61% | 5,821,199 |
| 2024-12-12 | 2024-12-10 | 2.086 | 1,459,367 | +112,785 | 0.31% | 3,043,656 |
| 2024-12-11 | 2024-12-09 | 2.117 | 1,346,582 | -13,481 | 0.29% | 2,850,983 |
| 2024-12-10 | 2024-12-06 | 2.065 | 1,360,063 | -2,279 | 0.29% | 2,807,895 |
| 2024-12-09 | 2024-12-05 | 2.022 | 1,362,342 | -4,747 | 0.29% | 2,755,200 |
| 2024-12-05 | 2024-12-03 | 2.065 | 1,367,089 | -47,468 | 0.29% | 2,822,401 |
| 2024-12-03 | 2024-11-29 | 1.991 | 1,414,557 | -126,835 | 0.30% | 2,816,100 |
| 2024-11-27 | 2024-11-25 | 2.065 | 1,541,392 | -1,519 | 0.33% | 3,182,255 |
| 2024-11-26 | 2024-11-22 | 2.065 | 1,542,911 | +189 | 0.33% | 3,185,391 |
| 2024-11-25 | 2024-11-21 | 2.033 | 1,542,722 | +2,469 | 0.33% | 3,136,251 |
| 2024-11-21 | 2024-11-19 | 2.075 | 1,540,253 | -760 | 0.33% | 3,196,128 |
| 2024-11-14 | 2024-11-12 | 2.096 | 1,541,013 | -5,316 | 0.33% | 3,230,169 |
| 2024-11-13 | 2024-11-11 | 2.128 | 1,546,329 | +9,304 | 0.33% | 3,290,176 |
| 2024-11-12 | 2024-11-08 | 2.128 | 1,537,025 | +17,088 | 0.33% | 3,270,379 |
| 2024-11-06 | 2024-11-04 | 2.149 | 1,519,937 | -190 | 0.33% | 3,266,041 |
| 2024-10-30 | 2024-10-28 | 2.180 | 1,520,127 | +13,102 | 0.33% | 3,314,485 |
| 2024-10-23 | 2024-10-21 | 2.075 | 1,507,025 | -28,481 | 0.32% | 3,127,177 |
| 2024-10-22 | 2024-10-18 | 2.043 | 1,535,506 | +36,076 | 0.33% | 3,137,755 |
| 2024-10-21 | 2024-10-17 | 2.244 | 1,499,430 | +26,962 | 0.32% | 3,364,121 |
| 2024-10-18 | 2024-10-16 | 2.191 | 1,472,468 | +2,088 | 0.32% | 3,226,079 |
| 2024-10-16 | 2024-10-14 | 2.223 | 1,470,380 | +7,405 | 0.32% | 3,267,969 |
| 2024-10-14 | 2024-10-09 | 2.286 | 1,462,975 | +39,684 | 0.31% | 3,343,971 |
| 2024-10-10 | 2024-10-08 | 2.475 | 1,423,291 | -51,646 | 0.31% | 3,523,120 |
| 2024-10-09 | 2024-10-07 | 2.907 | 1,474,937 | +207,342 | 0.32% | 4,287,937 |
| 2024-10-08 | 2024-10-04 | 2.423 | 1,267,595 | -1,139 | 0.27% | 3,070,960 |
| 2024-10-07 | 2024-10-03 | 2.454 | 1,268,734 | +57,911 | 0.27% | 3,113,812 |
| 2024-10-04 | 2024-10-02 | 2.496 | 1,210,823 | +671,582 | 0.26% | 3,022,699 |
| 2024-09-24 | 2024-09-20 | 2.117 | 539,241 | +3,798 | 0.12% | 1,141,681 |
| 2024-09-04 | 2024-09-02 | 2.180 | 535,443 | -2,089 | 0.12% | 1,167,480 |
| 2024-08-29 | 2024-08-27 | 2.244 | 537,532 | +2,089 | 0.12% | 1,206,007 |
| 2024-08-19 | 2024-08-15 | 2.317 | 535,443 | -2,089 | 0.12% | 1,240,800 |
| 2024-07-05 | 2024-07-03 | 2.486 | 537,532 | -7,595 | 0.12% | 1,336,233 |
| 2024-07-03 | 2024-06-28 | 2.444 | 545,127 | -9,873 | 0.12% | 1,332,145 |
| 2024-06-27 | 2024-06-25 | 2.423 | 555,000 | -1,899 | 0.12% | 1,344,580 |
| 2024-06-25 | 2024-06-21 | 2.454 | 556,899 | -6,645 | 0.12% | 1,366,779 |
| 2024-06-19 | 2024-06-17 | 2.564 | 563,544 | +24,186 | 0.12% | 1,445,109 |
| 2024-06-12 | 2024-06-07 | 2.564 | 539,358 | +5,452 | 0.12% | 1,383,088 |
| 2024-06-06 | 2024-06-04 | 2.564 | 533,906 | +363 | 0.12% | 1,369,108 |
| 2024-05-17 | 2024-05-14 | 2.531 | 533,543 | -2,180 | 0.12% | 1,350,561 |
| 2024-05-16 | 2024-05-13 | 2.542 | 535,723 | +1,090 | 0.12% | 1,361,975 |
| 2024-05-08 | 2024-05-06 | 2.575 | 534,633 | -2,908 | 0.12% | 1,376,856 |
| 2024-05-06 | 2024-05-02 | 2.465 | 537,541 | +8,905 | 0.12% | 1,325,185 |
| 2024-05-03 | 2024-04-30 | 2.531 | 528,636 | -2,908 | 0.12% | 1,338,140 |
| 2024-04-22 | 2024-04-18 | 2.531 | 531,544 | +9,087 | 0.12% | 1,345,501 |
| 2024-04-12 | 2024-04-10 | 2.553 | 522,457 | +3,089 | 0.12% | 1,333,999 |
| 2024-04-11 | 2024-04-09 | 2.421 | 519,368 | +4,179 | 0.12% | 1,257,520 |
| 2024-04-02 | 2024-03-27 | 2.377 | 515,189 | +909 | 0.12% | 1,224,721 |
| 2024-03-13 | 2024-03-11 | 2.619 | 514,280 | -31,802 | 0.12% | 1,347,080 |
| 2024-02-27 | 2024-02-23 | 2.432 | 546,082 | -12,720 | 0.12% | 1,328,211 |
| 2024-02-08 | 2024-02-06 | 2.388 | 558,802 | +181 | 0.13% | 1,334,549 |
| 2024-02-06 | 2024-02-02 | 2.421 | 558,621 | -1,817 | 0.13% | 1,352,561 |
| 2024-01-26 | 2024-01-24 | 2.245 | 560,438 | +2,726 | 0.13% | 1,258,272 |
| 2024-01-22 | 2024-01-18 | 2.333 | 557,712 | -84,502 | 0.13% | 1,301,256 |
| 2024-01-04 | 2024-01-02 | 2.410 | 642,214 | -35,800 | 0.14% | 1,547,892 |
| 2023-12-18 | 2023-12-14 | 2.344 | 678,014 | +182 | 0.15% | 1,589,407 |
| 2023-12-05 | 2023-12-01 | 2.388 | 677,832 | +6,361 | 0.15% | 1,618,820 |
| 2023-11-20 | 2023-11-16 | 2.509 | 671,471 | -19,808 | 0.15% | 1,684,919 |
| 2023-10-17 | 2023-10-13 | 3.037 | 691,279 | +40,035 | 0.16% | 2,099,682 |
| 2023-09-19 | 2023-09-15 | 3.131 | 651,244 | +4,280 | 0.16% | 2,038,944 |
| 2023-08-21 | 2023-08-17 | 3.178 | 646,964 | +63,515 | 0.15% | 2,055,776 |
| 2023-08-18 | 2023-08-16 | 3.178 | 583,449 | +2,397 | 0.14% | 1,853,953 |
| 2023-08-16 | 2023-08-14 | 3.178 | 581,052 | +342 | 0.14% | 1,846,336 |
| 2023-08-09 | 2023-08-07 | 3.154 | 580,710 | +514 | 0.14% | 1,831,681 |
| 2023-06-21 | 2023-06-19 | 3.452 | 580,196 | +20,648 | 0.14% | 2,003,012 |
| 2023-06-19 | 2023-06-15 | 3.573 | 559,548 | -37,150 | 0.14% | 1,999,508 |
| 2023-05-16 | 2023-05-12 | 3.380 | 596,698 | +3,303 | 0.15% | 2,016,613 |
| 2023-05-08 | 2023-05-04 | 3.368 | 593,395 | -3,303 | 0.15% | 1,998,262 |
| 2023-05-05 | 2023-05-03 | 3.331 | 596,698 | +2,807 | 0.15% | 1,987,701 |
| 2023-04-13 | 2023-04-11 | 3.101 | 593,891 | +496 | 0.15% | 1,841,665 |
| 2023-04-11 | 2023-04-04 | 3.149 | 593,395 | +1,155 | 0.15% | 1,868,879 |
| 2023-03-29 | 2023-03-27 | 3.246 | 592,240 | +36,984 | 0.15% | 1,922,633 |
| 2023-03-28 | 2023-03-24 | 3.077 | 555,256 | -24,766 | 0.14% | 1,708,405 |
| 2023-03-22 | 2023-03-20 | 3.077 | 580,022 | +165 | 0.14% | 1,784,605 |
| 2023-03-21 | 2023-03-17 | 3.101 | 579,857 | +5,779 | 0.14% | 1,798,145 |
| 2023-03-16 | 2023-03-14 | 3.246 | 574,078 | +1,321 | 0.14% | 1,863,672 |
| 2023-03-09 | 2023-03-07 | 3.271 | 572,757 | +3,963 | 0.14% | 1,873,260 |
| 2023-03-07 | 2023-03-03 | 3.210 | 568,794 | +330 | 0.14% | 1,825,848 |
| 2023-03-02 | 2023-02-28 | 3.428 | 568,464 | +3,137 | 0.14% | 1,948,737 |
| 2023-03-01 | 2023-02-27 | 3.452 | 565,327 | +990 | 0.14% | 1,951,679 |
| 2023-02-23 | 2023-02-21 | 3.501 | 564,337 | +6,440 | 0.14% | 1,975,605 |
| 2023-02-22 | 2023-02-20 | 3.501 | 557,897 | +660 | 0.14% | 1,953,061 |
| 2023-02-16 | 2023-02-14 | 3.634 | 557,237 | -330 | 0.14% | 2,025,000 |
| 2023-02-15 | 2023-02-13 | 3.634 | 557,567 | -137,535 | 0.14% | 2,026,199 |
| 2023-02-08 | 2023-02-06 | 3.816 | 695,102 | -42,927 | 0.17% | 2,652,302 |
| 2023-02-06 | 2023-02-02 | 3.816 | 738,029 | -2,312 | 0.18% | 2,816,098 |
| 2023-02-03 | 2023-02-01 | 3.755 | 740,341 | -2,477 | 0.18% | 2,780,080 |
| 2023-01-18 | 2023-01-16 | 3.610 | 742,818 | +826 | 0.18% | 2,681,406 |
| 2023-01-11 | 2023-01-09 | 3.489 | 741,992 | +2,477 | 0.18% | 2,588,544 |
| 2022-12-13 | 2022-12-09 | 3.210 | 739,515 | +165 | 0.18% | 2,373,869 |
| 2022-12-05 | 2022-12-01 | 3.234 | 739,350 | +24,766 | 0.18% | 2,391,251 |
| 2022-11-29 | 2022-11-25 | 3.149 | 714,584 | +1,321 | 0.18% | 2,250,559 |
| 2022-11-23 | 2022-11-21 | 3.561 | 713,263 | +22,289 | 0.18% | 2,540,159 |
| 2022-10-17 | 2022-10-13 | 3.882 | 690,974 | +22,507 | 0.17% | 2,682,064 |
| 2022-10-06 | 2022-10-03 | 4.069 | 668,467 | -8,785 | 0.17% | 2,720,252 |
| 2022-10-05 | 2022-09-30 | 4.107 | 677,252 | -11,181 | 0.17% | 2,781,441 |
| 2022-06-30 | 2022-06-28 | 4.257 | 688,433 | +5,112 | 0.18% | 2,930,801 |
| 2022-06-29 | 2022-06-27 | 4.082 | 683,321 | +2,076 | 0.17% | 2,789,255 |
| 2022-06-27 | 2022-06-23 | 3.982 | 681,245 | +1,278 | 0.17% | 2,712,540 |
| 2022-06-23 | 2022-06-21 | 3.882 | 679,967 | +1,917 | 0.17% | 2,639,340 |
| 2022-06-21 | 2022-06-17 | 3.986 | 678,050 | +30,271 | 0.17% | 2,702,830 |
| 2022-06-16 | 2022-06-14 | 4.184 | 647,779 | -760 | 0.17% | 2,709,995 |
| 2022-06-14 | 2022-06-10 | 4.276 | 648,539 | -1,217 | 0.17% | 2,772,898 |
| 2022-06-08 | 2022-06-06 | 4.276 | 649,756 | +7,298 | 0.17% | 2,778,102 |
| 2022-05-10 | 2022-05-05 | 3.973 | 642,458 | -609 | 0.17% | 2,552,502 |
| 2022-05-05 | 2022-05-03 | 4.157 | 643,067 | +609 | 0.17% | 2,673,362 |
| 2022-05-04 | 2022-04-29 | 4.157 | 642,458 | -41,807 | 0.17% | 2,670,830 |
| 2022-04-14 | 2022-04-12 | 4.341 | 684,265 | -23,716 | 0.18% | 2,970,658 |
| 2022-04-11 | 2022-04-07 | 4.539 | 707,981 | +2,128 | 0.19% | 3,213,329 |
| 2022-04-08 | 2022-04-06 | 4.539 | 705,853 | +152 | 0.19% | 3,203,670 |
| 2022-04-07 | 2022-04-04 | 4.618 | 705,701 | +2,280 | 0.19% | 3,258,684 |
| 2022-03-28 | 2022-03-24 | 4.841 | 703,421 | +1,521 | 0.19% | 3,405,474 |
| 2022-03-21 | 2022-03-17 | 3.947 | 701,900 | +3,040 | 0.19% | 2,770,199 |
| 2022-03-18 | 2022-03-16 | 4.052 | 698,860 | -304 | 0.19% | 2,831,753 |
| 2022-03-04 | 2022-03-02 | 4.591 | 699,164 | +6,993 | 0.19% | 3,210,103 |
| 2022-02-28 | 2022-02-24 | 4.657 | 692,171 | +4,561 | 0.19% | 3,223,526 |
| 2022-02-25 | 2022-02-23 | 4.933 | 687,610 | +4,561 | 0.18% | 3,392,250 |
| 2022-02-08 | 2022-02-04 | 5.039 | 683,049 | -20,372 | 0.18% | 3,441,637 |
| 2022-02-04 | 2022-01-27 | 5.262 | 703,421 | -152 | 0.19% | 3,701,602 |
| 2022-01-17 | 2022-01-13 | 5.262 | 703,573 | -608 | 0.19% | 3,702,402 |
| 2021-11-24 | 2021-11-22 | 5.236 | 704,181 | -15,810 | 0.19% | 3,687,074 |
| 2021-11-19 | 2021-11-17 | 5.236 | 719,991 | -6,689 | 0.19% | 3,769,855 |
| 2021-11-18 | 2021-11-16 | 5.210 | 726,680 | +304 | 0.19% | 3,785,758 |
| 2021-10-18 | 2021-10-12 | 6.161 | 726,376 | +31,513 | 0.19% | 4,475,240 |
| 2021-10-05 | 2021-09-30 | 5.914 | 694,863 | +6,399 | 0.19% | 4,109,078 |
| 2021-09-29 | 2021-09-27 | 6.216 | 688,464 | -146 | 0.19% | 4,279,534 |
| 2021-09-17 | 2021-09-15 | 6.972 | 688,610 | -13,088 | 0.19% | 4,801,292 |
| 2021-09-16 | 2021-09-14 | 7.014 | 701,698 | -13,089 | 0.20% | 4,921,497 |
| 2021-09-13 | 2021-09-09 | 7.027 | 714,787 | -2,182 | 0.20% | 5,023,129 |
| 2021-09-06 | 2021-09-02 | 7.055 | 716,969 | -1,454 | 0.20% | 5,058,183 |
| 2021-09-03 | 2021-09-01 | 7.137 | 718,423 | +2,182 | 0.20% | 5,127,721 |
| 2021-09-01 | 2021-08-30 | 7.619 | 716,241 | -291 | 0.20% | 5,456,897 |
| 2021-08-31 | 2021-08-27 | 7.619 | 716,532 | -437 | 0.20% | 5,459,114 |
| 2021-08-30 | 2021-08-26 | 7.770 | 716,969 | +2,036 | 0.20% | 5,570,903 |
| 2021-08-27 | 2021-08-25 | 7.261 | 714,933 | +7,854 | 0.20% | 5,191,299 |
| 2021-08-26 | 2021-08-24 | 7.330 | 707,079 | +5,526 | 0.20% | 5,182,889 |
| 2021-08-25 | 2021-08-23 | 7.330 | 701,553 | -7,999 | 0.20% | 5,142,384 |
| 2021-08-19 | 2021-08-17 | 6.739 | 709,552 | -13,815 | 0.20% | 4,781,422 |
| 2021-08-18 | 2021-08-16 | 6.684 | 723,367 | +290 | 0.20% | 4,834,725 |
| 2021-08-12 | 2021-08-10 | 6.450 | 723,077 | +2,036 | 0.20% | 4,663,738 |
| 2021-08-11 | 2021-08-09 | 6.436 | 721,041 | -145 | 0.20% | 4,640,691 |
| 2021-08-10 | 2021-08-06 | 6.684 | 721,186 | +145,430 | 0.20% | 4,820,148 |
| 2021-08-09 | 2021-08-05 | 6.271 | 575,756 | +6,980 | 0.16% | 3,610,606 |
| 2021-08-06 | 2021-08-04 | 6.436 | 568,776 | -13,088 | 0.16% | 3,660,698 |
| 2021-08-05 | 2021-08-03 | 6.890 | 581,864 | +5,090 | 0.16% | 4,009,000 |
| 2021-08-04 | 2021-08-02 | 7.069 | 576,774 | +34,467 | 0.16% | 4,077,046 |
| 2021-08-03 | 2021-07-30 | 7.302 | 542,307 | +15,270 | 0.15% | 3,960,195 |
| 2021-08-02 | 2021-07-29 | 7.839 | 527,037 | +2,472 | 0.15% | 4,131,357 |
| 2021-07-30 | 2021-07-28 | 7.550 | 524,565 | +7,271 | 0.15% | 3,960,486 |
| 2021-07-29 | 2021-07-27 | 7.124 | 517,294 | -2,763 | 0.14% | 3,685,055 |
| 2021-07-28 | 2021-07-26 | 7.633 | 520,057 | -61,953 | 0.15% | 3,969,362 |
| 2021-07-26 | 2021-07-22 | 8.444 | 582,010 | -6,399 | 0.16% | 4,914,458 |
| 2021-07-22 | 2021-07-20 | 8.499 | 588,409 | +7,417 | 0.16% | 5,000,859 |
| 2021-07-21 | 2021-07-19 | 8.870 | 580,992 | -39,411 | 0.16% | 5,153,552 |
| 2021-07-20 | 2021-07-16 | 9.063 | 620,403 | +156,046 | 0.17% | 5,622,586 |
| 2021-07-19 | 2021-07-15 | 8.664 | 464,357 | +76,932 | 0.13% | 4,023,179 |
| 2021-07-16 | 2021-07-14 | 8.458 | 387,425 | +22,251 | 0.11% | 3,276,722 |
| 2021-07-15 | 2021-07-13 | 8.678 | 365,174 | -12,362 | 0.10% | 3,168,882 |
| 2021-07-14 | 2021-07-12 | 8.746 | 377,536 | +8,435 | 0.11% | 3,302,116 |
| 2021-07-13 | 2021-07-09 | 8.746 | 369,101 | +80,714 | 0.10% | 3,228,339 |
| 2021-07-12 | 2021-07-08 | 8.719 | 288,387 | +291 | 0.08% | 2,514,443 |
| 2021-07-08 | 2021-07-06 | 8.664 | 288,096 | +145 | 0.08% | 2,496,057 |
| 2021-07-06 | 2021-07-02 | 8.018 | 287,951 | +146 | 0.08% | 2,308,681 |
| 2021-07-05 | 2021-06-30 | 7.358 | 287,805 | -2,182 | 0.08% | 2,117,527 |
| 2021-07-02 | 2021-06-29 | 7.055 | 289,987 | +17,452 | 0.08% | 2,045,845 |
| 2021-06-30 | 2021-06-28 | 7.055 | 272,535 | +20,360 | 0.08% | 1,922,722 |
| 2021-06-29 | 2021-06-25 | 6.986 | 252,175 | +18,033 | 0.07% | 1,761,743 |
| 2021-06-28 | 2021-06-24 | 7.069 | 234,142 | +10,471 | 0.07% | 1,655,081 |
| 2021-06-21 | 2021-06-17 | 6.807 | 223,671 | +29,086 | 0.06% | 1,522,620 |
| 2021-06-16 | 2021-06-11 | 6.959 | 194,585 | +4,799 | 0.05% | 1,354,056 |
| 2021-06-15 | 2021-06-10 | 6.959 | 189,786 | -7,417 | 0.05% | 1,320,661 |
| 2021-06-08 | 2021-06-04 | 6.821 | 197,203 | +2,182 | 0.06% | 1,345,154 |
| 2021-06-01 | 2021-05-28 | 6.931 | 195,021 | -10,326 | 0.05% | 1,351,726 |
| 2021-05-31 | 2021-05-27 | 6.986 | 205,347 | +146 | 0.06% | 1,434,594 |
| 2021-05-28 | 2021-05-26 | 6.931 | 205,201 | -25,596 | 0.06% | 1,422,286 |
| 2021-05-27 | 2021-05-25 | 6.904 | 230,797 | -7,126 | 0.06% | 1,593,348 |
| 2021-05-25 | 2021-05-21 | 6.945 | 237,923 | -13,234 | 0.07% | 1,652,360 |
| 2021-05-21 | 2021-05-18 | 6.794 | 251,157 | +436 | 0.07% | 1,706,275 |
| 2021-05-20 | 2021-05-17 | 6.780 | 250,721 | -727 | 0.07% | 1,699,865 |
| 2021-05-14 | 2021-05-12 | 6.670 | 251,448 | +2,327 | 0.07% | 1,677,130 |
| 2021-05-12 | 2021-05-10 | 6.780 | 249,121 | +1,163 | 0.07% | 1,689,017 |
| 2021-05-11 | 2021-05-07 | 6.725 | 247,958 | +2,036 | 0.07% | 1,667,492 |
| 2021-05-10 | 2021-05-06 | 6.794 | 245,922 | -1,890 | 0.07% | 1,670,710 |
| 2021-05-06 | 2021-05-04 | 6.601 | 247,812 | -32,577 | 0.07% | 1,635,838 |
| 2021-05-04 | 2021-04-30 | 6.601 | 280,389 | +3,636 | 0.08% | 1,850,883 |
| 2021-04-29 | 2021-04-27 | 6.601 | 276,753 | +3,636 | 0.08% | 1,826,881 |
| 2021-04-27 | 2021-04-23 | 6.601 | 273,117 | +4,072 | 0.08% | 1,802,880 |
| 2021-04-26 | 2021-04-22 | 6.491 | 269,045 | +4,363 | 0.08% | 1,746,400 |
| 2021-03-31 | 2021-03-29 | 6.601 | 264,682 | -1,309 | 0.07% | 1,747,199 |
| 2021-03-30 | 2021-03-26 | 6.629 | 265,991 | +1,163 | 0.07% | 1,763,156 |
| 2021-03-29 | 2021-03-25 | 6.175 | 264,828 | +4,363 | 0.07% | 1,635,261 |
| 2021-03-16 | 2021-03-12 | 6.739 | 260,465 | -9,016 | 0.07% | 1,755,182 |
| 2021-03-11 | 2021-03-09 | 6.986 | 269,481 | -2,182 | 0.08% | 1,882,646 |
| 2021-03-08 | 2021-03-04 | 7.137 | 271,663 | -1,163 | 0.08% | 1,938,986 |
| 2021-03-05 | 2021-03-03 | 7.426 | 272,826 | +7,271 | 0.08% | 2,026,079 |
| 2021-02-23 | 2021-02-19 | 8.802 | 265,555 | -145 | 0.07% | 2,337,283 |
| 2021-02-18 | 2021-02-16 | 8.513 | 265,700 | +145 | 0.07% | 2,261,825 |
| 2021-01-26 | 2021-01-22 | 6.189 | 265,555 | +5,817 | 0.07% | 1,643,402 |
| 2021-01-25 | 2021-01-21 | 6.230 | 259,738 | +1,600 | 0.07% | 1,618,119 |
| 2021-01-19 | 2021-01-15 | 5.735 | 258,138 | +291 | 0.07% | 1,480,351 |
| 2021-01-18 | 2021-01-14 | 5.638 | 257,847 | +16,725 | 0.07% | 1,453,860 |
| 2021-01-13 | 2021-01-11 | 5.432 | 241,122 | -291 | 0.07% | 1,309,817 |
| 2021-01-08 | 2021-01-06 | 5.143 | 241,413 | +97,874 | 0.07% | 1,241,678 |
| 2021-01-07 | 2021-01-05 | 5.020 | 143,539 | +6,835 | 0.04% | 720,509 |
| 2021-01-06 | 2021-01-04 | 5.061 | 136,704 | -291 | 0.04% | 691,840 |
| 2020-11-26 | 2020-11-24 | 4.965 | 136,995 | +291 | 0.04% | 680,125 |
| 2020-11-25 | 2020-11-23 | 4.882 | 136,704 | +291 | 0.04% | 667,400 |
| 2020-09-30 | 2020-09-28 | 5.693 | 136,413 | -26,177 | 0.04% | 776,663 |
| 2020-09-24 | 2020-09-22 | 5.693 | 162,590 | -873 | 0.05% | 925,701 |
| 2020-09-15 | 2020-09-11 | 5.776 | 163,463 | +18,179 | 0.05% | 944,160 |
| 2020-09-04 | 2020-09-02 | 5.982 | 145,284 | +3,635 | 0.04% | 869,128 |
| 2020-09-03 | 2020-09-01 | 6.024 | 141,649 | +2,327 | 0.04% | 853,227 |
| 2020-08-31 | 2020-08-27 | 6.024 | 139,322 | -19,633 | 0.04% | 839,210 |
| 2020-08-28 | 2020-08-26 | 6.106 | 158,955 | +1,455 | 0.04% | 970,586 |
| 2020-08-27 | 2020-08-25 | 6.134 | 157,500 | -3,636 | 0.04% | 966,034 |
| 2020-08-26 | 2020-08-24 | 6.120 | 161,136 | -19,342 | 0.04% | 986,119 |
| 2020-08-04 | 2020-07-31 | 5.927 | 180,478 | +26,177 | 0.05% | 1,069,740 |
| 2020-07-24 | 2020-07-22 | 6.615 | 154,301 | -5,672 | 0.04% | 1,020,682 |
| 2020-07-20 | 2020-07-16 | 6.670 | 159,973 | -12,652 | 0.04% | 1,067,002 |
| 2020-07-15 | 2020-07-13 | 6.684 | 172,625 | +5,672 | 0.05% | 1,153,763 |
| 2020-07-14 | 2020-07-10 | 6.464 | 166,953 | -9,017 | 0.05% | 1,079,118 |
| 2020-07-13 | 2020-07-09 | 6.629 | 175,970 | -31,413 | 0.05% | 1,166,440 |
| 2020-07-03 | 2020-06-30 | 5.542 | 207,383 | +727 | 0.06% | 1,149,357 |
| 2020-06-26 | 2020-06-23 | 5.666 | 206,656 | +582 | 0.06% | 1,170,906 |
| 2020-06-24 | 2020-06-22 | 5.817 | 206,074 | -582 | 0.06% | 1,198,782 |
| 2020-06-18 | 2020-06-16 | 5.460 | 206,656 | -8,725 | 0.06% | 1,128,276 |
| 2020-06-17 | 2020-06-15 | 5.556 | 215,381 | +727 | 0.06% | 1,196,646 |
| 2020-06-16 | 2020-06-12 | 5.776 | 214,654 | -146 | 0.06% | 1,239,838 |
| 2020-06-10 | 2020-06-08 | 5.914 | 214,800 | +8,144 | 0.06% | 1,270,222 |
| 2020-06-09 | 2020-06-05 | 5.762 | 206,656 | +727 | 0.06% | 1,190,800 |
| 2020-06-08 | 2020-06-04 | 5.570 | 205,929 | -36,357 | 0.06% | 1,146,963 |
| 2020-06-05 | 2020-06-03 | 5.501 | 242,286 | -74,169 | 0.07% | 1,332,800 |
| 2020-06-04 | 2020-06-02 | 5.515 | 316,455 | -20,069 | 0.09% | 1,745,151 |
| 2020-06-01 | 2020-05-28 | 5.487 | 336,524 | -728 | 0.09% | 1,846,570 |
| 2020-05-28 | 2020-05-26 | 6.670 | 337,252 | +728 | 0.09% | 2,249,433 |
| 2020-05-27 | 2020-05-25 | 7.192 | 336,524 | +1,454 | 0.09% | 2,420,441 |
| 2020-05-26 | 2020-05-22 | 7.151 | 335,070 | -10,326 | 0.09% | 2,396,159 |
| 2020-05-20 | 2020-05-18 | 6.904 | 345,396 | -54,827 | 0.10% | 2,384,503 |
| 2020-05-19 | 2020-05-15 | 7.275 | 400,223 | -1,454 | 0.11% | 2,911,619 |
| 2020-05-13 | 2020-05-11 | 7.082 | 401,677 | +50,173 | 0.11% | 2,844,861 |
| 2020-05-12 | 2020-05-08 | 8.073 | 351,504 | +19,633 | 0.10% | 2,837,561 |
| 2020-05-11 | 2020-05-07 | 8.320 | 331,871 | +123,616 | 0.09% | 2,761,223 |
| 2020-05-08 | 2020-05-06 | 8.719 | 208,255 | +9,889 | 0.06% | 1,815,773 |
| 2020-05-07 | 2020-05-05 | 8.664 | 198,366 | +19,342 | 0.05% | 1,718,639 |
| 2020-05-06 | 2020-05-04 | 8.045 | 179,024 | +35,049 | 0.05% | 1,440,270 |
| 2020-04-29 | 2020-04-27 | 7.495 | 143,975 | +581 | 0.04% | 1,079,097 |
| 2020-04-14 | 2020-04-08 | 9.283 | 143,394 | +52,791 | 0.04% | 1,331,103 |
| 2020-04-09 | 2020-04-07 | 9.365 | 90,603 | -3,635 | 0.02% | 848,529 |
| 2020-03-23 | 2020-03-19 | 8.416 | 94,238 | -4,363 | 0.03% | 793,148 |
| 2020-03-20 | 2020-03-18 | 8.691 | 98,601 | -12,798 | 0.03% | 856,989 |
| 2020-03-19 | 2020-03-17 | 8.568 | 111,399 | -2,909 | 0.03% | 954,435 |
| 2020-03-18 | 2020-03-16 | 8.623 | 114,308 | +2,909 | 0.03% | 985,646 |
| 2020-03-16 | 2020-03-12 | 8.334 | 111,399 | -7,417 | 0.03% | 928,391 |
| 2020-03-13 | 2020-03-11 | 8.293 | 118,816 | -25,450 | 0.03% | 985,301 |
| 2020-03-09 | 2020-03-05 | 7.935 | 144,266 | +25,595 | 0.04% | 1,144,766 |
| 2020-03-02 | 2020-02-27 | 7.880 | 118,671 | +873 | 0.03% | 935,139 |
| 2020-02-19 | 2020-02-17 | 9.035 | 117,798 | +7,271 | 0.03% | 1,064,339 |
| 2020-02-17 | 2020-02-13 | 8.513 | 110,527 | -4,072 | 0.03% | 940,883 |
| 2020-02-11 | 2020-02-07 | 8.430 | 114,599 | -9,016 | 0.03% | 966,091 |
| 2019-12-30 | 2019-12-24 | 9.572 | 123,615 | -7,272 | 0.03% | 1,183,197 |
| 2019-12-27 | 2019-12-20 | 9.530 | 130,887 | -36,357 | 0.04% | 1,247,402 |
| 2019-11-28 | 2019-11-26 | 8.389 | 167,244 | +52,645 | 0.05% | 1,402,998 |
| 2019-11-12 | 2019-11-08 | 9.159 | 114,599 | +1,018 | 0.03% | 1,049,619 |
| 2019-11-04 | 2019-10-31 | 10.108 | 113,581 | +2,182 | 0.03% | 1,148,074 |
| 2019-10-31 | 2019-10-29 | 9.764 | 111,399 | +4,363 | 0.03% | 1,087,718 |
| 2019-10-02 | 2019-09-27 | 10.411 | 107,036 | -291 | 0.03% | 1,114,301 |
| 2019-08-29 | 2019-08-27 | 12.528 | 107,327 | -18,761 | 0.03% | 1,344,634 |
| 2019-08-28 | 2019-08-26 | 12.322 | 126,088 | -4,944 | 0.03% | 1,553,669 |
| 2019-08-27 | 2019-08-23 | 12.171 | 131,032 | -1,018 | 0.04% | 1,594,768 |
| 2019-08-26 | 2019-08-22 | 11.992 | 132,050 | +4,944 | 0.04% | 1,583,550 |
| 2019-08-23 | 2019-08-21 | 12.143 | 127,106 | +7,272 | 0.03% | 1,543,489 |
| 2019-08-22 | 2019-08-20 | 11.662 | 119,834 | +1,454 | 0.03% | 1,397,503 |
| 2019-08-21 | 2019-08-19 | 11.346 | 118,380 | -4,799 | 0.03% | 1,343,102 |
| 2019-08-15 | 2019-08-13 | 11.181 | 123,179 | -873 | 0.03% | 1,377,222 |
| 2019-08-14 | 2019-08-12 | 10.961 | 124,052 | +2,036 | 0.03% | 1,359,687 |
| 2019-08-08 | 2019-08-06 | 11.855 | 122,016 | +3,345 | 0.03% | 1,446,441 |
| 2019-08-07 | 2019-08-05 | 11.593 | 118,671 | +1,455 | 0.03% | 1,375,780 |
| 2019-07-17 | 2019-07-15 | 12.377 | 117,216 | -13,380 | 0.03% | 1,450,795 |
| 2019-07-16 | 2019-07-12 | 12.652 | 130,596 | -727 | 0.04% | 1,652,321 |
| 2019-07-15 | 2019-07-11 | 12.652 | 131,323 | -873 | 0.04% | 1,661,519 |
| 2019-07-12 | 2019-07-10 | 12.790 | 132,196 | -1,745 | 0.04% | 1,690,745 |
| 2019-07-11 | 2019-07-09 | 12.968 | 133,941 | -2,908 | 0.04% | 1,737,009 |
| 2019-07-08 | 2019-07-04 | 12.625 | 136,849 | -10,471 | 0.04% | 1,727,671 |
| 2019-07-02 | 2019-06-27 | 12.157 | 147,320 | -21,815 | 0.04% | 1,790,980 |
| 2019-06-28 | 2019-06-26 | 11.689 | 169,135 | -1,018 | 0.05% | 1,977,103 |
| 2019-06-24 | 2019-06-20 | 10.314 | 170,153 | -2,036 | 0.05% | 1,755,002 |
| 2019-06-20 | 2019-06-18 | 10.039 | 172,189 | -436 | 0.05% | 1,728,642 |
| 2019-06-19 | 2019-06-17 | 9.709 | 172,625 | +1,745 | 0.05% | 1,676,043 |
| 2019-06-18 | 2019-06-14 | 9.847 | 170,880 | +1,309 | 0.05% | 1,682,601 |
| 2019-06-14 | 2019-06-12 | 10.163 | 169,571 | +3,636 | 0.05% | 1,723,347 |
| 2019-06-04 | 2019-05-31 | 10.548 | 165,935 | -7,272 | 0.05% | 1,750,291 |
| 2019-05-31 | 2019-05-29 | 10.218 | 173,207 | -436 | 0.05% | 1,769,828 |
| 2019-05-29 | 2019-05-27 | 10.397 | 173,643 | +3,781 | 0.05% | 1,805,327 |
| 2019-05-28 | 2019-05-24 | 9.929 | 169,862 | +1,018 | 0.05% | 1,686,593 |
| 2019-05-27 | 2019-05-23 | 9.077 | 168,844 | -8,144 | 0.05% | 1,532,521 |
| 2019-05-24 | 2019-05-22 | 9.489 | 176,988 | +2,327 | 0.05% | 1,679,460 |
| 2019-05-23 | 2019-05-21 | 9.627 | 174,661 | -3,200 | 0.05% | 1,681,399 |
| 2019-05-22 | 2019-05-20 | 9.943 | 177,861 | +728 | 0.05% | 1,768,462 |
| 2019-05-21 | 2019-05-17 | 10.039 | 177,133 | -2,182 | 0.05% | 1,778,276 |
| 2019-05-20 | 2019-05-16 | 10.025 | 179,315 | +11,635 | 0.05% | 1,797,715 |
| 2019-05-17 | 2019-05-15 | 10.314 | 167,680 | -2,182 | 0.05% | 1,729,495 |
| 2019-05-15 | 2019-05-10 | 11.689 | 169,862 | -15,356,633 | 0.05% | 1,985,601 |
| 2019-05-14 | 2019-05-09 | 12.143 | 15,526,495 | -5,821,697 | 4.27% | 188,543,222 |
| 2019-05-06 | 2019-05-02 | 12.515 | 21,348,192 | +7,271 | 5.88% | 267,164,829 |
| 2019-04-12 | 2019-04-10 | 12.391 | 21,340,921 | -727 | 5.88% | 264,432,446 |
| 2019-04-10 | 2019-04-08 | 12.473 | 21,341,648 | +7,271 | 5.88% | 266,202,440 |
| 2019-04-09 | 2019-04-04 | 12.405 | 21,334,377 | +10,181 | 5.87% | 264,644,758 |
| 2019-04-01 | 2019-03-28 | 12.790 | 21,324,196 | -5,672 | 5.87% | 272,729,683 |
| 2019-03-29 | 2019-03-27 | 12.790 | 21,329,868 | -873 | 5.87% | 272,802,226 |
| 2019-03-28 | 2019-03-26 | 12.102 | 21,330,741 | -5,235 | 5.87% | 258,146,004 |
| 2019-03-21 | 2019-03-19 | 12.377 | 21,335,976 | +3,781 | 5.87% | 264,077,753 |
| 2019-03-18 | 2019-03-14 | 12.322 | 21,332,195 | +1,018 | 5.87% | 262,857,484 |
| 2019-03-15 | 2019-03-13 | 12.253 | 21,331,177 | -2,182 | 5.87% | 261,378,172 |
| 2019-03-14 | 2019-03-12 | 12.102 | 21,333,359 | -1,890 | 5.87% | 258,177,688 |
| 2019-03-13 | 2019-03-11 | 11.923 | 21,335,249 | -291 | 5.87% | 254,386,234 |
| 2019-03-12 | 2019-03-08 | 11.965 | 21,335,540 | -2,181 | 5.87% | 255,269,945 |
| 2019-03-11 | 2019-03-07 | 12.377 | 21,337,721 | -2,909 | 5.87% | 264,099,351 |
| 2019-03-08 | 2019-03-06 | 12.913 | 21,340,630 | -5,090 | 5.88% | 275,581,222 |
| 2019-03-06 | 2019-03-04 | 12.858 | 21,345,720 | -1,454 | 5.88% | 274,472,736 |
| 2019-03-04 | 2019-02-28 | 12.611 | 21,347,174 | -146 | 5.88% | 269,207,105 |
| 2019-03-01 | 2019-02-27 | 12.776 | 21,347,320 | -291 | 5.88% | 272,731,855 |
| 2019-02-27 | 2019-02-25 | 12.102 | 21,347,611 | -10,471 | 5.88% | 258,350,166 |
| 2019-02-26 | 2019-02-22 | 11.538 | 21,358,082 | -581 | 5.88% | 246,434,214 |
| 2019-02-25 | 2019-02-21 | 11.304 | 21,358,663 | -4,654 | 5.88% | 241,447,478 |
| 2019-02-20 | 2019-02-18 | 11.043 | 21,363,317 | -1,018 | 5.88% | 235,917,970 |
| 2019-02-19 | 2019-02-15 | 10.878 | 21,364,335 | -2,327 | 5.88% | 232,403,495 |
| 2019-02-14 | 2019-02-12 | 10.864 | 21,366,662 | -7,126 | 5.88% | 232,134,967 |
| 2019-02-13 | 2019-02-11 | 10.864 | 21,373,788 | +14,688 | 5.88% | 232,212,386 |
| 2019-02-12 | 2019-02-08 | 10.548 | 21,359,100 | -8,435 | 5.88% | 225,296,843 |
| 2019-02-08 | 2019-01-31 | 9.833 | 21,367,535 | +10,326 | 5.88% | 210,105,421 |
| 2019-02-01 | 2019-01-30 | 9.613 | 21,357,209 | +24,578 | 5.88% | 205,304,499 |
| 2019-01-31 | 2019-01-29 | 9.627 | 21,332,631 | -291 | 5.87% | 205,361,607 |
| 2019-01-30 | 2019-01-28 | 10.314 | 21,332,922 | +39,266 | 5.87% | 220,033,295 |
| 2019-01-29 | 2019-01-25 | 10.177 | 21,293,656 | +2,181 | 5.86% | 216,699,918 |
| 2019-01-28 | 2019-01-24 | 11.236 | 21,291,475 | -4,072 | 5.86% | 239,223,918 |
| 2019-01-25 | 2019-01-23 | 10.727 | 21,295,547 | +2,327 | 5.86% | 228,433,711 |
| 2019-01-24 | 2019-01-22 | 9.833 | 21,293,220 | +1,454 | 5.86% | 209,374,687 |
| 2019-01-23 | 2019-01-21 | 9.462 | 21,291,766 | -1,454 | 5.86% | 201,454,473 |
| 2019-01-22 | 2019-01-18 | 9.132 | 21,293,220 | +1,454 | 5.86% | 194,440,269 |
| 2019-01-09 | 2019-01-07 | 9.077 | 21,291,766 | -145 | 5.86% | 193,255,745 |
| 2019-01-08 | 2019-01-04 | 9.077 | 21,291,911 | -146 | 5.86% | 193,257,061 |
| 2018-12-21 | 2018-12-19 | 9.407 | 21,292,057 | -436 | 5.86% | 200,285,964 |
| 2018-12-13 | 2018-12-11 | 10.424 | 21,292,493 | +3,781 | 5.86% | 221,958,873 |
| 2018-12-10 | 2018-12-06 | 11.057 | 21,288,712 | +2,909 | 5.86% | 235,386,867 |
| 2018-12-07 | 2018-12-05 | 11.662 | 21,285,803 | -1,309 | 5.86% | 248,234,810 |
| 2018-12-05 | 2018-12-03 | 12.130 | 21,287,112 | +1,309 | 5.86% | 258,203,499 |
| 2018-11-30 | 2018-11-28 | 12.171 | 21,285,803 | +13,816 | 5.86% | 259,065,810 |
| 2018-11-29 | 2018-11-27 | 13.244 | 21,271,987 | +581 | 5.86% | 281,715,757 |
| 2018-11-28 | 2018-11-26 | 13.065 | 21,271,406 | -1,745 | 5.86% | 277,905,150 |
| 2018-11-26 | 2018-11-22 | 11.139 | 21,273,151 | +291 | 5.86% | 236,970,145 |
| 2018-11-23 | 2018-11-21 | 10.823 | 21,272,860 | +146 | 5.86% | 230,238,214 |
| 2018-11-06 | 2018-11-02 | 9.709 | 21,272,714 | +9,307 | 5.86% | 206,540,106 |
| 2018-10-30 | 2018-10-26 | 9.517 | 21,263,407 | +15,561 | 5.85% | 202,355,838 |
| 2018-10-26 | 2018-10-24 | 9.352 | 21,247,846 | -13,089 | 5.85% | 198,701,257 |
| 2018-10-25 | 2018-10-23 | 9.352 | 21,260,935 | -4,362 | 5.85% | 198,823,660 |
| 2018-10-23 | 2018-10-19 | 9.902 | 21,265,297 | -1,455 | 5.85% | 210,562,361 |
| 2018-10-22 | 2018-10-18 | 9.379 | 21,266,752 | +437 | 5.86% | 199,462,994 |
| 2018-10-18 | 2018-10-15 | 10.080 | 21,266,315 | +2,908 | 5.85% | 214,374,443 |
| 2018-10-15 | 2018-10-11 | 11.139 | 21,263,407 | +2,182 | 5.85% | 236,861,603 |
| 2018-10-12 | 2018-10-10 | 11.538 | 21,261,225 | +5,090 | 5.85% | 245,316,657 |
| 2018-10-03 | 2018-09-28 | 13.862 | 21,256,135 | +16,869 | 5.84% | 294,660,299 |
| 2018-10-02 | 2018-09-27 | 14.275 | 21,239,266 | +2,473 | 5.84% | 303,189,146 |
| 2018-09-28 | 2018-09-26 | 14.302 | 21,236,793 | +3,199 | 5.84% | 303,737,956 |
| 2018-09-26 | 2018-09-21 | 14.302 | 21,233,594 | +13,089 | 5.84% | 303,692,202 |
| 2018-09-19 | 2018-09-17 | 14.440 | 21,220,505 | -2,909 | 5.82% | 306,423,315 |
| 2018-09-18 | 2018-09-14 | 14.440 | 21,223,414 | +2,182 | 5.82% | 306,465,321 |
| 2018-09-05 | 2018-09-03 | 14.853 | 21,221,232 | -582 | 5.82% | 315,189,065 |
| 2018-09-04 | 2018-08-31 | 13.945 | 21,221,814 | +39,702 | 5.82% | 295,935,627 |
| 2018-09-03 | 2018-08-30 | 16.530 | 21,182,112 | +1,455 | 5.81% | 350,147,089 |
| 2018-08-31 | 2018-08-29 | 15.953 | 21,180,657 | +1,018 | 5.81% | 337,889,121 |
| 2018-08-16 | 2018-08-14 | 17.851 | 21,179,639 | -5,818 | 5.81% | 378,068,103 |
| 2018-08-14 | 2018-08-10 | 17.988 | 21,185,457 | -22,687 | 5.81% | 381,085,455 |
| 2018-08-13 | 2018-08-09 | 16.585 | 21,208,144 | +29,377 | 5.82% | 351,744,053 |
| 2018-08-10 | 2018-08-08 | 17.851 | 21,178,767 | +2,182 | 5.81% | 378,052,538 |
| 2018-08-09 | 2018-08-07 | 18.703 | 21,176,585 | -1,018 | 5.81% | 396,069,707 |
| 2018-08-07 | 2018-08-03 | 20.381 | 21,177,603 | -2,036 | 5.81% | 431,620,237 |
| 2018-08-06 | 2018-08-02 | 20.629 | 21,179,639 | -11,635 | 5.81% | 436,904,588 |
| 2018-08-02 | 2018-07-31 | 21.866 | 21,191,274 | -3,781 | 5.82% | 463,373,277 |
| 2018-07-30 | 2018-07-26 | 23.131 | 21,195,055 | -2,908 | 5.82% | 490,272,272 |
| 2018-07-27 | 2018-07-25 | 22.691 | 21,197,963 | -3,200 | 5.82% | 481,010,843 |
| 2018-07-26 | 2018-07-24 | 23.737 | 21,201,163 | +9,162 | 5.82% | 503,242,451 |
| 2018-07-20 | 2018-07-18 | 24.727 | 21,192,001 | -872 | 5.82% | 524,008,638 |
| 2018-07-19 | 2018-07-17 | 24.479 | 21,192,873 | -3,491 | 5.82% | 518,784,068 |
| 2018-07-18 | 2018-07-16 | 24.534 | 21,196,364 | -291 | 5.86% | 520,035,524 |
| 2018-07-17 | 2018-07-13 | 24.342 | 21,196,655 | -2,763 | 5.86% | 515,961,611 |
| 2018-07-16 | 2018-07-12 | 22.966 | 21,199,418 | +2,909 | 5.86% | 486,874,694 |
| 2018-07-13 | 2018-07-11 | 23.131 | 21,196,509 | -146 | 5.86% | 490,305,905 |
| 2018-07-12 | 2018-07-10 | 23.324 | 21,196,655 | +291 | 5.86% | 494,390,335 |
| 2018-07-09 | 2018-07-05 | 24.259 | 21,196,364 | -727 | 5.86% | 514,205,529 |
| 2018-07-06 | 2018-07-04 | 24.644 | 21,197,091 | -145 | 5.86% | 522,385,438 |
| 2018-07-05 | 2018-07-03 | 25.029 | 21,197,236 | -1,164 | 5.86% | 530,551,340 |
| 2018-07-04 | 2018-06-29 | 25.139 | 21,198,400 | +21,166,551 | 5.86% | 532,912,696 |
| 2018-07-03 | 2018-06-28 | 25.304 | 31,849 | +727 | 0.01% | 805,917 |
| 2018-06-29 | 2018-06-27 | 25.717 | 31,122 | +582 | 0.01% | 800,361 |
| 2018-06-28 | 2018-06-26 | 26.074 | 30,540 | +3,926 | 0.01% | 796,314 |
| 2018-06-27 | 2018-06-25 | 26.239 | 26,614 | -29,522 | 0.01% | 698,337 |
| 2018-06-26 | 2018-06-22 | 28.949 | 56,136 | +56,136 | 0.02% | 1,625,064 |
| 2018-06-25 | 2018-06-21 | 28.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy