History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.310 1,358,200 +0 0.28% 4,495,642
2025-10-13 2025-10-09 3.370 1,358,200 +0 0.28% 4,577,134
2025-10-10 2025-10-08 3.390 1,358,200 +0 0.28% 4,604,298
2025-10-09 2025-10-06 3.340 1,358,200 +0 0.28% 4,536,388
2025-10-08 2025-10-03 3.380 1,358,200 +0 0.28% 4,590,716
2025-10-06 2025-10-02 3.370 1,358,200 +0 0.28% 4,577,134
2025-10-03 2025-09-30 3.400 1,358,200 +0 0.28% 4,617,880
2025-10-02 2025-09-29 3.390 1,358,200 +0 0.28% 4,604,298
2025-09-30 2025-09-26 3.420 1,358,200 +0 0.28% 4,645,044
2025-09-29 2025-09-25 3.580 1,358,200 +0 0.28% 4,862,356
2025-09-26 2025-09-24 3.460 1,358,200 +0 0.28% 4,699,372
2025-09-25 2025-09-23 3.400 1,358,200 +0 0.28% 4,617,880
2025-09-24 2025-09-22 3.430 1,358,200 +0 0.28% 4,658,626
2025-09-23 2025-09-19 3.320 1,358,200 +0 0.28% 4,509,224
2025-09-22 2025-09-18 3.330 1,358,200 +0 0.28% 4,522,806
2025-09-19 2025-09-17 3.330 1,358,200 +0 0.28% 4,522,806
2025-09-18 2025-09-16 3.300 1,358,200 +0 0.28% 4,482,060
2025-09-17 2025-09-15 3.390 1,358,200 +0 0.28% 4,604,298
2025-09-16 2025-09-12 3.360 1,358,200 -10,000 0.28% 4,563,552
2025-09-04 2025-09-02 3.260 1,368,200 -15,000 0.28% 4,460,332
2025-08-29 2025-08-27 3.390 1,383,200 +10,000 0.28% 4,689,048
2025-08-28 2025-08-26 3.440 1,373,200 +15,000 0.28% 4,723,808
2025-06-18 2025-06-16 4.277 1,358,200 +68,770 0.28% 5,808,388
2025-04-23 2025-04-17 4.213 1,289,430 -380 0.28% 5,432,798
2025-01-14 2025-01-10 2.654 1,289,810 -380 0.28% 3,423,672
2024-12-30 2024-12-24 2.065 1,290,190 -854,430 0.28% 2,663,640
2024-06-19 2024-06-17 2.564 2,144,620 +92,044 0.46% 5,499,499
2023-10-17 2023-10-13 3.037 2,052,576 +118,875 0.46% 6,234,468
2023-06-21 2023-06-19 3.452 1,933,701 +68,815 0.46% 6,675,719
2022-12-05 2022-12-01 3.234 1,864,886 -55,807 0.46% 6,031,529
2022-11-30 2022-11-28 3.149 1,920,693 -6,274 0.48% 6,049,161
2022-11-23 2022-11-21 3.561 1,926,967 -26,252 0.48% 6,862,549
2022-10-17 2022-10-13 3.882 1,953,219 +63,623 0.48% 7,581,557
2022-08-31 2022-08-29 4.057 1,889,596 +8,146 0.48% 7,665,840
2022-08-30 2022-08-26 4.232 1,881,450 +2,396 0.48% 7,962,605
2022-06-21 2022-06-17 3.986 1,879,054 +90,630 0.48% 7,490,251
2022-03-28 2022-03-24 4.841 1,788,424 -3,801 0.48% 8,658,303
2022-03-16 2022-03-14 4.236 1,792,225 +3,801 0.48% 7,592,116
2021-10-18 2021-10-12 6.161 1,788,424 +77,589 0.48% 11,018,572
2021-09-06 2021-09-02 7.055 1,710,835 +36,357 0.48% 12,069,861
2021-08-30 2021-08-26 7.770 1,674,478 -2,763 0.47% 13,010,821
2021-08-27 2021-08-25 7.261 1,677,241 +2,763 0.47% 12,178,847
2021-08-19 2021-08-17 6.739 1,674,478 +2,182 0.47% 11,283,720
2021-08-18 2021-08-16 6.684 1,672,296 +1,163 0.47% 11,177,025
2021-08-13 2021-08-11 6.587 1,671,133 +3,054 0.47% 11,008,378
2021-08-11 2021-08-09 6.436 1,668,079 +1,163 0.47% 10,735,920
2021-08-09 2021-08-05 6.271 1,666,916 +1,164 0.47% 10,453,347
2021-08-06 2021-08-04 6.436 1,665,752 +727 0.47% 10,720,943
2021-08-05 2021-08-03 6.890 1,665,025 +582 0.47% 11,471,898
2021-08-04 2021-08-02 7.069 1,664,443 +2,908 0.47% 11,765,458
2021-08-03 2021-07-30 7.302 1,661,535 +1,455 0.47% 12,133,352
2021-08-02 2021-07-29 7.839 1,660,080 -2,764 0.46% 13,013,097
2021-07-28 2021-07-26 7.633 1,662,844 +3,636 0.46% 12,691,743
2021-07-09 2021-07-07 8.746 1,659,208 -1,600 0.46% 14,512,250
2021-07-08 2021-07-06 8.664 1,660,808 +2,036 0.46% 14,389,204
2021-07-05 2021-06-30 7.358 1,658,772 -2,617 0.46% 12,204,424
2021-07-02 2021-06-29 7.055 1,661,389 +5,817 0.46% 11,721,022
2021-06-30 2021-06-28 7.055 1,655,572 +10,907 0.46% 11,679,984
2021-06-28 2021-06-24 7.069 1,644,665 +3,636 0.46% 11,625,653
2021-06-22 2021-06-18 7.000 1,641,029 +29,522 0.46% 11,487,111
2021-06-18 2021-06-16 7.014 1,611,507 +7,272 0.45% 11,302,621
2021-04-22 2021-04-20 6.422 1,604,235 +825,022 0.45% 10,302,952
2021-04-21 2021-04-19 6.395 779,213 -8,725 0.22% 4,982,943
2021-04-20 2021-04-16 6.574 787,938 +436 0.22% 5,179,606
2021-04-19 2021-04-15 6.532 787,502 -582 0.22% 5,144,250
2021-04-16 2021-04-14 6.464 788,084 -1,454 0.22% 5,093,862
2021-04-15 2021-04-13 6.546 789,538 -6,690 0.22% 5,168,408
2021-04-14 2021-04-12 6.422 796,228 -4,217 0.22% 5,113,651
2021-04-13 2021-04-09 6.629 800,445 -39,848 0.22% 5,305,854
2021-04-12 2021-04-08 6.491 840,293 +1,309 0.23% 5,454,432
2021-04-09 2021-04-07 6.464 838,984 +5,962 0.23% 5,422,859
2021-04-07 2021-03-31 6.464 833,022 +728 0.23% 5,384,323
2021-04-01 2021-03-30 6.395 832,294 +2,617 0.23% 5,322,388
2021-03-31 2021-03-29 6.601 829,677 -19,051 0.23% 5,476,803
2021-03-30 2021-03-26 6.629 848,728 +5,381 0.24% 5,625,905
2021-03-29 2021-03-25 6.175 843,347 -14,834 0.24% 5,207,502
2021-03-16 2021-03-12 6.739 858,181 +9,017 0.24% 5,782,981
2021-03-11 2021-03-09 6.986 849,164 +1,018 0.24% 5,932,423
2021-03-02 2021-02-26 7.784 848,146 +291 0.24% 6,601,822
2021-03-01 2021-02-25 8.059 847,855 +1,599 0.24% 6,832,757
2021-02-26 2021-02-24 7.839 846,256 +18,470 0.24% 6,633,663
2021-02-23 2021-02-19 8.802 827,786 -873 0.23% 7,285,760
2021-02-22 2021-02-18 8.595 828,659 -727 0.23% 7,122,503
2021-02-19 2021-02-17 8.802 829,386 -1,454 0.23% 7,299,842
2021-02-17 2021-02-11 8.251 830,840 +5,235 0.23% 6,855,600
2021-02-16 2021-02-09 7.358 825,605 -1,454 0.23% 6,074,393
2021-02-09 2021-02-05 7.151 827,059 -2,763 0.23% 5,914,481
2021-02-08 2021-02-04 7.110 829,822 +1,163 0.23% 5,900,004
2021-02-02 2021-01-29 6.670 828,659 -7,271 0.23% 5,527,063
2021-01-29 2021-01-27 6.532 835,930 -7,272 0.23% 5,460,599
2021-01-28 2021-01-26 6.395 843,202 -19,633 0.23% 5,392,143
2021-01-27 2021-01-25 6.326 862,835 -28,649 0.24% 5,458,363
2021-01-26 2021-01-22 6.189 891,484 -11,780 0.25% 5,516,998
2021-01-25 2021-01-21 6.230 903,264 -50,755 0.25% 5,627,166
2021-01-22 2021-01-20 6.175 954,019 -4,945 0.27% 5,890,880
2021-01-19 2021-01-15 5.735 958,964 -14,543 0.27% 5,499,398
2021-01-18 2021-01-14 5.638 973,507 -14,543 0.27% 5,489,082
2021-01-04 2020-12-29 4.813 988,050 -145 0.28% 4,755,802
2020-10-05 2020-09-29 5.680 988,195 +21,814 0.27% 5,612,670
2020-09-22 2020-09-18 5.707 966,381 +14,543 0.27% 5,515,352
2020-09-21 2020-09-17 5.693 951,838 +7,272 0.26% 5,419,262
2020-09-01 2020-08-28 6.092 944,566 -436 0.26% 5,754,569
2020-08-27 2020-08-25 6.134 945,002 -1,600 0.26% 5,796,214
2020-08-24 2020-08-20 6.202 946,602 -12,507 0.26% 5,871,117
2020-08-12 2020-08-10 5.817 959,109 -146 0.26% 5,579,370
2020-08-07 2020-08-05 6.189 959,255 +291 0.26% 5,936,403
2020-08-06 2020-08-04 6.244 958,964 -38,539 0.26% 5,987,354
2020-08-05 2020-08-03 5.982 997,503 -6,689 0.28% 5,967,333
2020-08-04 2020-07-31 5.927 1,004,192 -29,086 0.28% 5,952,108
2020-07-31 2020-07-29 5.501 1,033,278 +43,920 0.29% 5,683,999
2020-07-30 2020-07-28 5.625 989,358 -22,833 0.27% 5,564,851
2020-07-29 2020-07-27 5.611 1,012,191 +16,579 0.28% 5,679,360
2020-07-27 2020-07-23 6.340 995,612 -14,543 0.27% 6,312,012
2020-07-24 2020-07-22 6.615 1,010,155 +85,222 0.28% 6,682,053
2020-07-21 2020-07-17 6.739 924,933 -14,543 0.26% 6,232,799
2020-07-20 2020-07-16 6.670 939,476 -21,815 0.26% 6,266,200
2020-07-17 2020-07-15 6.684 961,291 +2,473 0.27% 6,424,923
2020-07-16 2020-07-14 6.670 958,818 -9,744 0.26% 6,395,209
2020-07-13 2020-07-09 6.629 968,562 +14,979 0.27% 6,420,240
2020-07-09 2020-07-07 6.395 953,583 +4,072 0.26% 6,098,012
2020-06-18 2020-06-16 5.460 949,511 +21,815 0.26% 5,184,028
2020-06-11 2020-06-09 6.065 927,696 -11,635 0.26% 5,626,276
2020-06-10 2020-06-08 5.914 939,331 -7,271 0.26% 5,554,742
2020-06-08 2020-06-04 5.570 946,602 +7,271 0.26% 5,272,289
2020-06-03 2020-06-01 5.762 939,331 -8,725 0.26% 5,412,644
2020-06-02 2020-05-29 5.941 948,056 -15,852 0.26% 5,632,413
2020-06-01 2020-05-28 5.487 963,908 +59,480 0.27% 5,289,143
2020-05-29 2020-05-27 5.583 904,428 +17,452 0.25% 5,049,831
2020-05-28 2020-05-26 6.670 886,976 +2,909 0.24% 5,916,030
2020-05-21 2020-05-19 7.192 884,067 -582 0.24% 6,358,632
2020-05-19 2020-05-15 7.275 884,649 -1,891 0.24% 6,435,814
2020-05-15 2020-05-13 7.454 886,540 +14,543 0.24% 6,608,067
2020-05-14 2020-05-12 7.454 871,997 +1,891 0.24% 6,499,666
2020-05-12 2020-05-08 8.073 870,106 -47,992 0.24% 7,024,041
2020-05-11 2020-05-07 8.320 918,098 -22,105 0.25% 7,638,731
2020-05-08 2020-05-06 8.719 940,203 -24,432 0.26% 8,197,618
2020-05-07 2020-05-05 8.664 964,635 -29,814 0.27% 8,357,576
2020-05-06 2020-05-04 8.045 994,449 -69,369 0.27% 8,000,464
2020-05-05 2020-04-29 7.578 1,063,818 +932,931 0.29% 8,061,126
2020-05-04 2020-04-28 7.385 130,887 -436 0.04% 966,602
2020-04-29 2020-04-27 7.495 131,323 -2,472 0.04% 984,270
2020-04-24 2020-04-22 8.073 133,795 +581 0.04% 1,080,077
2020-04-14 2020-04-08 9.283 133,214 -22,541 0.04% 1,236,603
2020-04-09 2020-04-07 9.365 155,755 -2,909 0.04% 1,458,700
2020-04-08 2020-04-06 9.393 158,664 -329,253 0.04% 1,490,308
2020-03-27 2020-03-25 8.788 487,917 -40,866 0.13% 4,287,692
2020-03-25 2020-03-23 8.774 528,783 -1,789,512 0.15% 4,639,540
2020-03-24 2020-03-20 8.595 2,318,295 -728 0.64% 19,926,247
2020-03-23 2020-03-19 8.416 2,319,023 +25,596 0.64% 19,517,908
2020-03-19 2020-03-17 8.568 2,293,427 -36,357 0.63% 19,649,421
2020-03-18 2020-03-16 8.623 2,329,784 -50,901 0.64% 20,089,077
2020-03-17 2020-03-13 8.526 2,380,685 -3,490 0.66% 20,298,802
2020-03-16 2020-03-12 8.334 2,384,175 +36,067 0.66% 19,869,528
2020-03-13 2020-03-11 8.293 2,348,108 -146,594 0.65% 19,472,072
2020-03-11 2020-03-09 7.853 2,494,702 +873 0.69% 19,589,871
2020-03-10 2020-03-06 7.853 2,493,829 +2,909 0.69% 19,583,016
2020-03-09 2020-03-05 7.935 2,490,920 +49,155 0.69% 19,765,708
2020-03-05 2020-03-03 7.605 2,441,765 +436 0.67% 18,569,739
2020-03-04 2020-03-02 7.536 2,441,329 +873 0.67% 18,398,553
2020-03-03 2020-02-28 7.578 2,440,456 +291 0.67% 18,492,660
2020-03-02 2020-02-27 7.880 2,440,165 -116,053 0.67% 19,228,730
2020-02-26 2020-02-24 8.760 2,556,218 +79,986 0.70% 22,393,095
2020-02-20 2020-02-18 9.008 2,476,232 -8,580 0.68% 22,305,370
2020-02-19 2020-02-17 9.035 2,484,812 -72,715 0.68% 22,451,000
2020-02-17 2020-02-13 8.513 2,557,527 -44,065 0.70% 21,771,466
2020-02-07 2020-02-05 8.100 2,601,592 -5,236 0.72% 21,073,238
2020-02-05 2020-02-03 7.908 2,606,828 -31,849 0.72% 20,613,750
2020-01-21 2020-01-17 9.132 2,638,677 -5,381 0.73% 24,095,232
2020-01-20 2020-01-16 9.269 2,644,058 -3,490 0.73% 24,507,988
2020-01-17 2020-01-15 9.324 2,647,548 -3,927 0.73% 24,685,978
2020-01-16 2020-01-14 9.310 2,651,475 -3,636 0.73% 24,686,129
2020-01-15 2020-01-13 9.338 2,655,111 -3,199 0.73% 24,793,010
2020-01-14 2020-01-10 9.338 2,658,310 -8,144 0.73% 24,822,881
2020-01-13 2020-01-09 9.379 2,666,454 -11,198 0.73% 25,008,939
2020-01-10 2020-01-08 9.297 2,677,652 -291 0.74% 24,893,022
2020-01-09 2020-01-07 9.338 2,677,943 -7,562 0.74% 25,006,211
2020-01-06 2020-01-02 9.379 2,685,505 -11,780 0.74% 25,187,620
2019-12-19 2019-12-17 9.572 2,697,285 -1,600 0.74% 25,817,422
2019-12-18 2019-12-16 9.599 2,698,885 -1,018 0.74% 25,906,968
2019-12-17 2019-12-13 9.599 2,699,903 -5,672 0.74% 25,916,740
2019-12-13 2019-12-11 9.627 2,705,575 -9,016 0.75% 26,045,603
2019-12-12 2019-12-10 9.558 2,714,591 -146 0.75% 25,945,736
2019-12-10 2019-12-06 9.255 2,714,737 -1,309 0.75% 25,125,784
2019-12-09 2019-12-05 9.090 2,716,046 -14,543 0.75% 24,689,675
2019-12-06 2019-12-04 8.774 2,730,589 -7,271 0.75% 23,958,179
2019-12-05 2019-12-03 8.829 2,737,860 -24,287 0.75% 24,172,583
2019-12-02 2019-11-28 8.485 2,762,147 +65,443 0.76% 23,437,363
2019-11-25 2019-11-21 8.293 2,696,704 -85,803 0.74% 22,362,862
2019-11-19 2019-11-15 8.320 2,782,507 +23,123 0.77% 23,150,930
2019-11-15 2019-11-13 8.293 2,759,384 +42,611 0.76% 22,882,646
2019-11-14 2019-11-12 8.471 2,716,773 -17,161 0.75% 23,014,994
2019-11-13 2019-11-11 8.595 2,733,934 +54,246 0.75% 23,498,754
2019-11-08 2019-11-06 10.067 2,679,688 -4,218 0.74% 26,975,662
2019-11-07 2019-11-05 9.998 2,683,906 -15,561 0.74% 26,833,573
2019-11-05 2019-11-01 9.723 2,699,467 -9,307 0.74% 26,246,671
2019-11-01 2019-10-30 9.627 2,708,774 -14,543 0.75% 26,076,398
2019-10-31 2019-10-29 9.764 2,723,317 -436 0.75% 26,590,918
2019-10-18 2019-10-16 10.122 2,723,753 +14,543 0.75% 27,569,083
2019-10-10 2019-10-08 10.025 2,709,210 +106,163 0.75% 27,161,077
2019-09-18 2019-09-16 12.116 2,603,047 +29,086 0.72% 31,538,041
2019-09-17 2019-09-13 12.253 2,573,961 +3,054 0.71% 31,539,620
2019-09-12 2019-09-10 12.432 2,570,907 +33,304 0.71% 31,961,827
2019-09-10 2019-09-06 12.363 2,537,603 -17,307 0.70% 31,373,297
2019-09-09 2019-09-05 12.253 2,554,910 -7,853 0.70% 31,306,182
2019-09-06 2019-09-04 12.240 2,562,763 -6,399 0.71% 31,367,163
2019-09-05 2019-09-03 12.171 2,569,162 -2,181 0.71% 31,268,824
2019-09-04 2019-09-02 12.212 2,571,343 -11,053 0.71% 31,401,455
2019-09-03 2019-08-30 12.226 2,582,396 -13,088 0.71% 31,571,949
2019-09-02 2019-08-29 12.253 2,595,484 +3,199 0.71% 31,803,349
2019-08-30 2019-08-28 12.198 2,592,285 +72,860 0.71% 31,621,550
2019-08-29 2019-08-27 12.528 2,519,425 -11,343 0.69% 31,564,332
2019-08-28 2019-08-26 12.322 2,530,768 +16,579 0.70% 31,184,382
2019-08-27 2019-08-23 12.171 2,514,189 -25,450 0.69% 30,599,758
2019-08-26 2019-08-22 11.992 2,539,639 -16,289 0.70% 30,455,467
2019-08-23 2019-08-21 12.143 2,555,928 -21,814 0.70% 31,037,456
2019-08-22 2019-08-20 11.662 2,577,742 -5,526 0.71% 30,061,600
2019-08-21 2019-08-19 11.346 2,583,268 +4,508 0.71% 29,308,946
2019-08-20 2019-08-16 11.401 2,578,760 +145 0.71% 29,399,656
2019-08-19 2019-08-15 11.236 2,578,615 +36,940 0.71% 28,972,459
2019-08-16 2019-08-14 11.222 2,541,675 +10,471 0.70% 28,522,459
2019-08-15 2019-08-13 11.181 2,531,204 +6,835 0.70% 28,300,525
2019-08-14 2019-08-12 10.961 2,524,369 +28,359 0.70% 27,668,649
2019-08-09 2019-08-07 11.469 2,496,010 -27,632 0.69% 28,627,878
2019-08-08 2019-08-06 11.855 2,523,642 +2,327 0.69% 29,916,570
2019-08-07 2019-08-05 11.593 2,521,315 -2,909 0.69% 29,230,179
2019-08-06 2019-08-02 11.607 2,524,224 -12,798 0.69% 29,298,618
2019-08-02 2019-07-31 12.391 2,537,022 +727 0.70% 31,435,894
2019-08-01 2019-07-30 12.102 2,536,295 +33,449 0.70% 30,694,406
2019-07-31 2019-07-29 12.116 2,502,846 +15,416 0.69% 30,324,024
2019-07-30 2019-07-26 12.171 2,487,430 +91,766 0.68% 30,274,078
2019-07-29 2019-07-25 12.171 2,395,664 +9,017 0.66% 29,157,210
2019-07-26 2019-07-24 11.827 2,386,647 +12,216 0.66% 28,226,916
2019-07-11 2019-07-09 12.968 2,374,431 -158,373 0.65% 30,792,719
2019-07-10 2019-07-08 12.996 2,532,804 -361,829 0.70% 32,916,237
2019-07-09 2019-07-05 12.955 2,894,633 -25,451 0.80% 37,499,131
2019-07-03 2019-06-28 12.336 2,920,084 +8,581 0.80% 36,021,731
2019-07-02 2019-06-27 12.157 2,911,503 +69,951 0.80% 35,395,357
2019-06-28 2019-06-26 11.689 2,841,552 +1,600 0.78% 33,216,306
2019-06-27 2019-06-25 10.988 2,839,952 -9,307 0.78% 31,205,746
2019-06-26 2019-06-24 10.686 2,849,259 -19,488 0.78% 30,445,965
2019-06-25 2019-06-21 10.672 2,868,747 -12,216 0.79% 30,614,753
2019-06-24 2019-06-20 10.314 2,880,963 -15,706 0.79% 29,715,000
2019-06-21 2019-06-19 10.466 2,896,669 -3,927 0.80% 30,315,192
2019-06-20 2019-06-18 10.039 2,900,596 +37,812 0.80% 29,119,700
2019-06-19 2019-06-17 9.709 2,862,784 +234,142 0.79% 27,795,217
2019-06-18 2019-06-14 9.847 2,628,642 -49,592 0.72% 25,883,396
2019-06-17 2019-06-13 10.356 2,678,234 +1,454 0.74% 27,734,497
2019-06-14 2019-06-12 10.163 2,676,780 +1,309 0.74% 27,204,072
2019-06-10 2019-06-05 10.479 2,675,471 +1,309 0.74% 28,037,030
2019-05-29 2019-05-27 10.397 2,674,162 -16,870 0.74% 27,802,657
2019-05-28 2019-05-24 9.929 2,691,032 -3,635 0.74% 26,719,778
2019-05-27 2019-05-23 9.077 2,694,667 +20,360 0.74% 24,458,275
2019-05-24 2019-05-22 9.489 2,674,307 +12,797 0.74% 25,376,817
2019-05-23 2019-05-21 9.627 2,661,510 -64,570 0.73% 25,621,405
2019-05-22 2019-05-20 9.943 2,726,080 +8,725 0.75% 27,105,267
2019-05-21 2019-05-17 10.039 2,717,355 +67,044 0.75% 27,280,105
2019-05-20 2019-05-16 10.025 2,650,311 +436 0.73% 26,570,588
2019-05-17 2019-05-15 10.314 2,649,875 -36,358 0.73% 27,331,499
2019-05-16 2019-05-14 11.002 2,686,233 -37,811 0.74% 29,553,605
2019-05-15 2019-05-10 11.689 2,724,044 -6,981 0.75% 31,842,696
2019-05-14 2019-05-09 12.143 2,731,025 -61,953 0.75% 33,163,715
2019-05-10 2019-05-08 12.240 2,792,978 -77,078 0.77% 34,184,900
2019-05-08 2019-05-06 12.377 2,870,056 -83,622 0.79% 35,523,003
2019-05-06 2019-05-02 12.515 2,953,678 -8,726 0.81% 36,964,202
2019-05-03 2019-04-30 12.515 2,962,404 -40,138 0.82% 37,073,405
2019-05-02 2019-04-29 12.570 3,002,542 -25,596 0.83% 37,740,885
2019-04-29 2019-04-25 12.542 3,028,138 -72,715 0.83% 37,979,330
2019-04-26 2019-04-24 12.528 3,100,853 -43,629 0.85% 38,848,687
2019-04-24 2019-04-18 12.556 3,144,482 -36,357 0.87% 39,481,776
2019-04-16 2019-04-12 12.322 3,180,839 +3,927 0.88% 39,194,623
2019-04-15 2019-04-11 12.446 3,176,912 +12,943 0.87% 39,539,444
2019-04-12 2019-04-10 12.391 3,163,969 +10,180 0.87% 39,204,309
2019-04-11 2019-04-09 12.363 3,153,789 -1,454 0.87% 38,991,426
2019-04-10 2019-04-08 12.473 3,155,243 -8,290 0.87% 39,356,538
2019-04-09 2019-04-04 12.405 3,163,533 -127,833 0.87% 39,242,413
2019-04-08 2019-04-03 12.625 3,291,366 +3,054 0.91% 41,552,356
2019-04-04 2019-04-02 13.092 3,288,312 -10,471 0.91% 43,051,348
2019-04-03 2019-04-01 13.395 3,298,783 -46,683 0.91% 44,186,489
2019-04-02 2019-03-29 13.725 3,345,466 -222,071 0.92% 45,915,990
2019-04-01 2019-03-28 12.790 3,567,537 -110,817 0.98% 45,627,663
2019-03-29 2019-03-27 12.790 3,678,354 +14,543 1.01% 47,044,977
2019-03-28 2019-03-26 12.102 3,663,811 +26,468 1.01% 44,339,677
2019-03-26 2019-03-22 12.295 3,637,343 +145 1.00% 44,719,668
2019-03-21 2019-03-19 12.377 3,637,198 -7,271 1.00% 45,018,005
2019-03-19 2019-03-15 12.350 3,644,469 +44,356 1.00% 45,007,759
2019-02-26 2019-02-22 11.538 3,600,113 -1,454 0.99% 41,538,890
2019-02-18 2019-02-14 11.167 3,601,567 -5,817 0.99% 40,218,357
2019-02-15 2019-02-13 10.906 3,607,384 -15,416 0.99% 39,340,725
2019-02-14 2019-02-12 10.864 3,622,800 -582 1.00% 39,359,379
2019-02-13 2019-02-11 10.864 3,623,382 -14,106 1.00% 39,365,703
2019-02-01 2019-01-30 9.613 3,637,488 +1,454 1.00% 34,966,772
2019-01-28 2019-01-24 11.236 3,636,034 -1,454 1.00% 40,853,266
2018-12-10 2018-12-06 11.057 3,637,488 +2,181 1.00% 40,219,291
2018-10-31 2018-10-29 9.627 3,635,307 -24,723 1.00% 34,995,800
2018-10-26 2018-10-24 9.352 3,660,030 +35,776 1.01% 34,227,119
2018-10-23 2018-10-19 9.902 3,624,254 -291 1.00% 35,886,237
2018-10-18 2018-10-15 10.080 3,624,545 +16,724 1.00% 36,537,116
2018-10-16 2018-10-12 10.658 3,607,821 +16,434 0.99% 38,452,402
2018-10-15 2018-10-11 11.139 3,591,387 +35,339 0.99% 40,005,897
2018-10-12 2018-10-10 11.538 3,556,048 +29,522 0.98% 41,030,458
2018-10-11 2018-10-09 12.363 3,526,526 +67,771 0.97% 43,599,707
2018-10-10 2018-10-08 13.299 3,458,755 -4,218 0.95% 45,996,318
2018-10-08 2018-10-04 13.684 3,462,973 -872 0.95% 47,385,883
2018-10-04 2018-10-02 13.752 3,463,845 +3,345 0.95% 47,635,995
2018-10-03 2018-09-28 13.862 3,460,500 +14,543 0.95% 47,970,714
2018-09-26 2018-09-21 14.302 3,445,957 -7,854 0.95% 49,285,593
2018-09-21 2018-09-19 14.000 3,453,811 -10,761 0.95% 48,352,968
2018-09-20 2018-09-18 14.385 3,464,572 -3,636 0.95% 49,837,709
2018-09-18 2018-09-14 14.440 3,468,208 -15,707 0.95% 50,080,797
2018-09-17 2018-09-13 14.495 3,483,915 -21,378 0.96% 50,499,253
2018-09-14 2018-09-12 14.302 3,505,293 -21,669 0.96% 50,134,243
2018-09-13 2018-09-11 14.165 3,526,962 -48,573 0.97% 49,959,122
2018-09-12 2018-09-10 14.440 3,575,535 -1,455 0.98% 51,630,594
2018-09-11 2018-09-07 14.302 3,576,990 -42,756 0.98% 51,159,685
2018-09-10 2018-09-06 14.743 3,619,746 -86,531 0.99% 53,364,160
2018-09-07 2018-09-05 14.853 3,706,277 -134,813 1.02% 55,047,604
2018-09-06 2018-09-04 15.100 3,841,090 -134,086 1.05% 58,000,751
2018-09-05 2018-09-03 14.853 3,975,176 +36,066 1.09% 59,041,436
2018-09-04 2018-08-31 13.945 3,939,110 -5,962 1.08% 54,930,412
2018-09-03 2018-08-30 16.530 3,945,072 -37,085 1.08% 65,213,303
2018-08-31 2018-08-29 15.953 3,982,157 -22,542 1.09% 63,526,241
2018-08-30 2018-08-28 15.815 4,004,699 -18,033 1.10% 63,335,108
2018-08-29 2018-08-27 15.815 4,022,732 -33,303 1.10% 63,620,303
2018-08-28 2018-08-24 15.375 4,056,035 -11,198 1.11% 62,362,037
2018-08-27 2018-08-23 15.403 4,067,233 -20,070 1.12% 62,646,075
2018-08-24 2018-08-22 15.953 4,087,303 -77,659 1.12% 65,203,606
2018-08-14 2018-08-10 17.988 4,164,962 -5,381 1.14% 74,919,622
2018-08-13 2018-08-09 16.585 4,170,343 +5,381 1.14% 69,166,512
2018-08-09 2018-08-07 18.703 4,164,962 +10,180 1.14% 77,898,078
2018-08-08 2018-08-06 19.941 4,154,782 +582 1.14% 82,850,100
2018-08-07 2018-08-03 20.381 4,154,200 -7,272 1.14% 84,666,654
2018-08-06 2018-08-02 20.629 4,161,472 +66,316 1.14% 85,845,005
2018-08-02 2018-07-31 21.866 4,095,156 -11,198 1.12% 89,545,624
2018-08-01 2018-07-30 22.664 4,106,354 -25,741 1.13% 93,065,858
2018-07-31 2018-07-27 22.994 4,132,095 -21,960 1.13% 95,013,073
2018-07-30 2018-07-26 23.131 4,154,055 -33,012 1.14% 96,089,299
2018-07-27 2018-07-25 22.691 4,187,067 -17,743 1.15% 95,010,291
2018-07-26 2018-07-24 23.737 4,204,810 -19,924 1.15% 99,807,680
2018-07-24 2018-07-20 23.929 4,224,734 -37,084 1.16% 101,094,007
2018-07-23 2018-07-19 23.984 4,261,818 -19,342 1.17% 102,215,833
2018-07-20 2018-07-18 24.727 4,281,160 +1,308 1.17% 105,859,037
2018-07-19 2018-07-17 24.479 4,279,852 +437 1.17% 104,767,250
2018-07-18 2018-07-16 24.534 4,279,415 -146 1.18% 104,991,961
2018-07-17 2018-07-13 24.342 4,279,561 -291 1.18% 104,171,587
2018-07-12 2018-07-10 23.324 4,279,852 +14,980 1.18% 99,823,178
2018-07-10 2018-07-06 23.517 4,264,872 +2,036 1.18% 100,294,913
2018-07-06 2018-07-04 24.644 4,262,836 -146 1.18% 105,054,201
2018-07-03 2018-06-28 25.304 4,262,982 -291 1.18% 107,871,847
2018-06-29 2018-06-27 25.717 4,263,273 -225,270 1.18% 109,638,111
2018-06-28 2018-06-26 26.074 4,488,543 +145 1.24% 117,036,282
2018-06-27 2018-06-25 26.239 4,488,398 +96,566 1.24% 117,773,213
2018-06-26 2018-06-22 28.949 4,391,832 +24,723 1.21% 127,137,776
2018-06-25 2018-06-21 28.124 4,367,109 1.21% 122,818,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top