History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.340 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.560 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.790 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.770 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.760 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.161 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.277 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.287 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.361 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.424 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.298 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.277 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.234 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.245 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.245 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.234 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.224 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.234 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.182 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.361 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.361 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.234 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.213 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.171 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.213 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.213 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.129 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.171 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.013 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.582 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.329 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.319 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.424 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.729 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.687 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.866 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.539 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.244 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.392 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.371 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.265 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.171 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.055 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.634 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.865 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.749 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.707 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.686 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.654 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.697 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.707 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.665 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.697 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.591 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.591 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.728 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.791 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.739 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.749 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.760 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.707 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.791 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.065 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.065 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.054 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.065 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.086 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.086 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.086 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.022 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.033 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.065 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.012 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.991 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.054 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.959 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.065 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.075 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.075 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.043 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.086 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.096 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.096 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.128 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.128 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.138 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.096 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.149 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.149 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.159 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.159 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.159 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.159 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.180 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.191 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.159 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.086 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.075 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.043 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.244 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.223 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.307 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.286 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.475 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.907 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.317 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.201 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.159 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.159 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.001 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.149 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.149 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.086 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.149 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.149 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.212 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.212 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.180 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.149 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.191 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.244 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.359 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.359 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.359 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.402 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.412 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.317 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.381 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.412 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.412 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.412 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.402 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.412 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.381 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.444 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.338 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.338 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.349 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.359 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.317 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.433 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.433 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.412 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.433 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.391 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.402 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.402 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.359 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.381 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.486 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.486 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.402 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.444 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.412 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.423 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.423 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.454 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.412 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.412 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.564 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.564 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.564 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.564 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.564 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.564 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.564 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.564 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.597 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.542 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.575 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.641 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.729 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.564 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.553 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.542 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.542 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.531 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.542 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.509 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.575 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.575 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.575 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.531 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.509 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.410 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.487 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.487 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.487 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.531 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.432 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.454 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.553 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.421 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.355 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.399 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.432 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.377 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.421 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.421 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.421 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.421 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.421 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.421 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.410 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.487 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.619 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.619 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.619 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.619 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.542 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.619 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.619 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.619 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.619 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.443 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.432 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.432 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.564 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.333 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.322 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.454 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.454 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.388 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.388 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.223 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.421 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.212 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.212 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.256 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.245 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.245 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.168 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.168 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.333 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.366 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.388 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.443 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.443 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.399 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.465 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.476 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.421 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.410 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.410 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.509 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.520 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.520 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.520 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.531 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.531 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.531 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.421 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.344 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.509 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.509 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.509 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.421 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.421 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.388 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.388 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.388 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.476 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.476 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.476 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.586 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.586 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.509 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.509 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.509 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.597 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.597 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.597 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.597 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.630 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.641 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.663 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.707 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.520 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.498 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.498 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.498 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.674 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.674 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.674 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.674 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.026 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.037 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.154 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.154 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.154 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.096 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.096 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.096 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.096 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.131 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.131 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.131 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.131 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.131 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.131 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.131 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.131 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.131 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.131 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.131 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.131 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.131 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.131 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.178 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.131 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.201 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.201 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.131 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.131 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.131 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.213 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.213 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.178 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.189 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.178 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.154 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.154 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.154 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.154 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.318 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.318 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.364 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.364 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.364 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.306 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.388 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.446 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.446 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.446 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.446 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.446 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.446 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.446 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.364 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.364 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.329 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.329 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.329 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.329 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.329 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.341 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.446 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.446 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.470 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.470 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.388 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.388 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.388 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.388 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.404 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.573 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.525 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.525 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.525 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.573 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.573 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.573 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.573 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.573 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.634 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.634 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.634 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.634 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.513 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.501 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.501 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.743 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.634 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.634 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.634 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.634 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.537 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.198 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.355 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.355 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.368 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.331 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.210 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.210 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.944 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.919 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.162 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.162 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.186 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.222 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.101 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.101 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.101 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.101 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.101 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.149 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.149 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.198 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.222 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.234 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.246 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.246 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.246 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.077 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.077 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.077 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.077 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.174 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.174 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.246 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.258 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.271 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.271 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.271 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.210 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.210 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.428 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.428 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.428 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.501 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.501 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.501 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.501 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.501 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.561 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.573 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.634 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.634 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.646 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.646 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.816 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.816 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.816 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.755 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.755 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.755 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.695 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.513 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.452 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.392 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.610 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.634 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.634 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.586 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.489 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.682 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.295 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.295 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.283 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.392 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.392 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.404 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.404 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.477 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.392 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.392 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.210 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.234 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.283 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.283 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.271 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.234 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.162 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.162 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.149 | 0 | -991 | ||
| 2022-11-29 | 2022-11-25 | 3.149 | 991 | -11,887 | 0.00% | 3,121 |
| 2022-11-03 | 2022-11-01 | 3.210 | 12,878 | -165 | 0.00% | 41,339 |
| 2022-11-02 | 2022-10-31 | 3.186 | 13,043 | -331 | 0.00% | 41,552 |
| 2022-11-01 | 2022-10-28 | 3.210 | 13,374 | -495 | 0.00% | 42,931 |
| 2022-10-31 | 2022-10-27 | 3.234 | 13,869 | -660 | 0.00% | 44,856 |
| 2022-10-28 | 2022-10-26 | 3.489 | 14,529 | -826 | 0.00% | 50,686 |
| 2022-10-27 | 2022-10-25 | 3.246 | 15,355 | -826 | 0.00% | 49,848 |
| 2022-10-26 | 2022-10-24 | 3.392 | 16,181 | -825 | 0.00% | 54,882 |
| 2022-10-25 | 2022-10-21 | 3.537 | 17,006 | -826 | 0.00% | 60,152 |
| 2022-10-24 | 2022-10-20 | 3.513 | 17,832 | -825 | 0.00% | 62,641 |
| 2022-10-21 | 2022-10-19 | 3.525 | 18,657 | -826 | 0.00% | 65,766 |
| 2022-10-20 | 2022-10-18 | 3.695 | 19,483 | -990 | 0.00% | 71,981 |
| 2022-10-19 | 2022-10-17 | 3.598 | 20,473 | -991 | 0.01% | 73,655 |
| 2022-10-18 | 2022-10-14 | 3.844 | 21,464 | -991 | 0.01% | 82,508 |
| 2022-10-17 | 2022-10-13 | 3.882 | 22,455 | -67 | 0.01% | 87,161 |
| 2022-10-14 | 2022-10-12 | 4.069 | 22,522 | -798 | 0.01% | 91,651 |
| 2022-06-29 | 2022-06-27 | 4.082 | 23,320 | -107,498 | 0.01% | 95,190 |
| 2022-06-21 | 2022-06-17 | 3.986 | 130,818 | +6,309 | 0.03% | 521,464 |
| 2022-03-28 | 2022-03-24 | 4.841 | 124,509 | +152 | 0.03% | 602,786 |
| 2022-03-14 | 2022-03-10 | 4.407 | 124,357 | +152 | 0.03% | 548,062 |
| 2022-03-11 | 2022-03-09 | 4.473 | 124,205 | +456 | 0.03% | 555,562 |
| 2022-01-25 | 2022-01-21 | 5.236 | 123,749 | +3,953 | 0.03% | 647,947 |
| 2022-01-18 | 2022-01-14 | 5.394 | 119,796 | +2,889 | 0.03% | 646,161 |
| 2021-12-22 | 2021-12-20 | 5.039 | 116,907 | +152 | 0.03% | 589,052 |
| 2021-12-21 | 2021-12-17 | 5.052 | 116,755 | +608 | 0.03% | 589,822 |
| 2021-12-20 | 2021-12-16 | 5.065 | 116,147 | +760 | 0.03% | 588,279 |
| 2021-12-13 | 2021-12-09 | 5.197 | 115,387 | +1,064 | 0.03% | 599,609 |
| 2021-11-24 | 2021-11-22 | 5.236 | 114,323 | +760 | 0.03% | 598,592 |
| 2021-11-23 | 2021-11-19 | 5.275 | 113,563 | -1,064 | 0.03% | 599,095 |
| 2021-11-19 | 2021-11-17 | 5.236 | 114,627 | -1,368 | 0.03% | 600,184 |
| 2021-11-17 | 2021-11-15 | 5.170 | 115,995 | -1,368 | 0.03% | 599,717 |
| 2021-11-16 | 2021-11-12 | 5.131 | 117,363 | -152 | 0.03% | 602,158 |
| 2021-11-15 | 2021-11-11 | 5.131 | 117,515 | +152 | 0.03% | 602,938 |
| 2021-11-11 | 2021-11-09 | 5.341 | 117,363 | -152 | 0.03% | 626,862 |
| 2021-11-10 | 2021-11-08 | 5.289 | 117,515 | -305 | 0.03% | 621,490 |
| 2021-11-05 | 2021-11-03 | 5.644 | 117,820 | -152 | 0.03% | 664,953 |
| 2021-11-04 | 2021-11-02 | 5.710 | 117,972 | +1,521 | 0.03% | 673,571 |
| 2021-11-03 | 2021-11-01 | 5.789 | 116,451 | +1,368 | 0.03% | 674,078 |
| 2021-11-02 | 2021-10-29 | 5.525 | 115,083 | +912 | 0.03% | 635,880 |
| 2021-11-01 | 2021-10-28 | 5.525 | 114,171 | -304 | 0.03% | 630,840 |
| 2021-10-27 | 2021-10-25 | 5.591 | 114,475 | +152 | 0.03% | 640,050 |
| 2021-10-19 | 2021-10-15 | 6.340 | 114,323 | +8,513 | 0.03% | 724,789 |
| 2021-10-18 | 2021-10-12 | 6.161 | 105,810 | +4,882 | 0.03% | 651,901 |
| 2021-10-08 | 2021-10-06 | 5.941 | 100,928 | -2,763 | 0.03% | 599,615 |
| 2021-10-05 | 2021-09-30 | 5.914 | 103,691 | -291 | 0.03% | 613,178 |
| 2021-10-04 | 2021-09-29 | 5.900 | 103,982 | +1,599 | 0.03% | 613,468 |
| 2021-09-30 | 2021-09-28 | 6.010 | 102,383 | +6,254 | 0.03% | 615,299 |
| 2021-09-29 | 2021-09-27 | 6.216 | 96,129 | +2,472 | 0.03% | 597,544 |
| 2021-09-28 | 2021-09-24 | 6.367 | 93,657 | -436 | 0.03% | 596,346 |
| 2021-09-27 | 2021-09-23 | 6.519 | 94,093 | +5,381 | 0.03% | 613,356 |
| 2021-09-23 | 2021-09-20 | 6.464 | 88,712 | +10,325 | 0.02% | 573,399 |
| 2021-09-21 | 2021-09-17 | 6.464 | 78,387 | -2,327 | 0.02% | 506,662 |
| 2021-09-20 | 2021-09-16 | 6.821 | 80,714 | +12,507 | 0.02% | 550,563 |
| 2021-09-17 | 2021-09-15 | 6.972 | 68,207 | +15,707 | 0.02% | 475,569 |
| 2021-09-16 | 2021-09-14 | 7.014 | 52,500 | +872 | 0.01% | 368,219 |
| 2021-09-15 | 2021-09-13 | 7.069 | 51,628 | -3,344 | 0.01% | 364,943 |
| 2021-09-14 | 2021-09-10 | 7.000 | 54,972 | +5,817 | 0.02% | 384,801 |
| 2021-09-13 | 2021-09-09 | 7.027 | 49,155 | -2,909 | 0.01% | 345,434 |
| 2021-09-10 | 2021-09-08 | 7.069 | 52,064 | +7,563 | 0.01% | 368,025 |
| 2021-09-09 | 2021-09-07 | 7.316 | 44,501 | +727 | 0.01% | 325,580 |
| 2021-09-08 | 2021-09-06 | 6.986 | 43,774 | +6,835 | 0.01% | 305,814 |
| 2021-09-07 | 2021-09-03 | 7.069 | 36,939 | +2,472 | 0.01% | 261,111 |
| 2021-09-06 | 2021-09-02 | 7.055 | 34,467 | -872 | 0.01% | 243,163 |
| 2021-09-03 | 2021-09-01 | 7.137 | 35,339 | +290 | 0.01% | 252,231 |
| 2021-09-02 | 2021-08-31 | 7.385 | 35,049 | +2,909 | 0.01% | 258,837 |
| 2021-09-01 | 2021-08-30 | 7.619 | 32,140 | +5,235 | 0.01% | 244,868 |
| 2021-08-31 | 2021-08-27 | 7.619 | 26,905 | +1,746 | 0.01% | 204,984 |
| 2021-08-30 | 2021-08-26 | 7.770 | 25,159 | +3,926 | 0.01% | 195,487 |
| 2021-08-23 | 2021-08-19 | 6.849 | 21,233 | -436 | 0.01% | 145,418 |
| 2021-08-20 | 2021-08-18 | 6.821 | 21,669 | -291 | 0.01% | 147,808 |
| 2021-08-19 | 2021-08-17 | 6.739 | 21,960 | +727 | 0.01% | 147,981 |
| 2021-08-18 | 2021-08-16 | 6.684 | 21,233 | -436 | 0.01% | 141,914 |
| 2021-08-17 | 2021-08-13 | 6.395 | 21,669 | -4,363 | 0.01% | 138,570 |
| 2021-08-16 | 2021-08-12 | 6.477 | 26,032 | -727 | 0.01% | 168,619 |
| 2021-08-13 | 2021-08-11 | 6.587 | 26,759 | -291 | 0.01% | 176,272 |
| 2021-08-12 | 2021-08-10 | 6.450 | 27,050 | -1,018 | 0.01% | 174,468 |
| 2021-08-11 | 2021-08-09 | 6.436 | 28,068 | +1,891 | 0.01% | 180,648 |
| 2021-08-09 | 2021-08-05 | 6.271 | 26,177 | +436 | 0.01% | 164,158 |
| 2021-08-06 | 2021-08-04 | 6.436 | 25,741 | -1,018 | 0.01% | 165,672 |
| 2021-08-05 | 2021-08-03 | 6.890 | 26,759 | +291 | 0.01% | 184,368 |
| 2021-08-04 | 2021-08-02 | 7.069 | 26,468 | -5,236 | 0.01% | 187,095 |
| 2021-08-03 | 2021-07-30 | 7.302 | 31,704 | +1,891 | 0.01% | 231,518 |
| 2021-08-02 | 2021-07-29 | 7.839 | 29,813 | -8,144 | 0.01% | 233,699 |
| 2021-07-30 | 2021-07-28 | 7.550 | 37,957 | -12,798 | 0.01% | 286,577 |
| 2021-07-29 | 2021-07-27 | 7.124 | 50,755 | -30,977 | 0.01% | 361,564 |
| 2021-07-28 | 2021-07-26 | 7.633 | 81,732 | +28,505 | 0.02% | 623,824 |
| 2021-07-27 | 2021-07-23 | 8.664 | 53,227 | -8,435 | 0.01% | 461,158 |
| 2021-07-26 | 2021-07-22 | 8.444 | 61,662 | +7,271 | 0.02% | 520,670 |
| 2021-07-23 | 2021-07-21 | 8.581 | 54,391 | +13,962 | 0.02% | 466,754 |
| 2021-07-22 | 2021-07-20 | 8.499 | 40,429 | -3,345 | 0.01% | 343,604 |
| 2021-07-21 | 2021-07-19 | 8.870 | 43,774 | +21,232 | 0.01% | 388,287 |
| 2021-07-19 | 2021-07-15 | 8.664 | 22,542 | +291 | 0.01% | 195,303 |
| 2021-07-16 | 2021-07-14 | 8.458 | 22,251 | +291 | 0.01% | 188,192 |
| 2021-07-13 | 2021-07-09 | 8.746 | 21,960 | +146 | 0.01% | 192,073 |
| 2021-03-08 | 2021-03-04 | 7.137 | 21,814 | +581 | 0.01% | 155,697 |
| 2021-02-18 | 2021-02-16 | 8.513 | 21,233 | -1,454 | 0.01% | 180,750 |
| 2020-11-26 | 2020-11-24 | 4.965 | 22,687 | -145 | 0.01% | 112,632 |
| 2020-11-19 | 2020-11-17 | 4.827 | 22,832 | +145 | 0.01% | 110,212 |
| 2020-11-10 | 2020-11-06 | 4.786 | 22,687 | -145 | 0.01% | 108,576 |
| 2020-11-06 | 2020-11-04 | 4.703 | 22,832 | +145 | 0.01% | 107,386 |
| 2020-11-05 | 2020-11-03 | 4.786 | 22,687 | -145 | 0.01% | 108,576 |
| 2020-11-04 | 2020-11-02 | 4.868 | 22,832 | -146 | 0.01% | 111,154 |
| 2020-11-02 | 2020-10-29 | 4.896 | 22,978 | -1,745 | 0.01% | 112,497 |
| 2020-10-30 | 2020-10-28 | 5.212 | 24,723 | +145 | 0.01% | 128,860 |
| 2020-10-29 | 2020-10-27 | 5.267 | 24,578 | +291 | 0.01% | 129,456 |
| 2020-10-28 | 2020-10-23 | 5.363 | 24,287 | +291 | 0.01% | 130,261 |
| 2020-10-27 | 2020-10-22 | 5.432 | 23,996 | +146 | 0.01% | 130,351 |
| 2020-10-22 | 2020-10-20 | 5.460 | 23,850 | -146 | 0.01% | 130,213 |
| 2020-10-21 | 2020-10-19 | 5.432 | 23,996 | +146 | 0.01% | 130,351 |
| 2020-10-16 | 2020-10-14 | 5.487 | 23,850 | -291 | 0.01% | 130,869 |
| 2020-10-14 | 2020-10-09 | 5.556 | 24,141 | +145 | 0.01% | 134,126 |
| 2020-10-12 | 2020-10-08 | 5.501 | 23,996 | -12,216 | 0.01% | 132,001 |
| 2020-10-09 | 2020-10-07 | 5.638 | 36,212 | -38,830 | 0.01% | 204,180 |
| 2020-10-08 | 2020-10-06 | 5.900 | 75,042 | +38,394 | 0.02% | 442,730 |
| 2020-10-07 | 2020-10-05 | 6.037 | 36,648 | +11,634 | 0.01% | 221,254 |
| 2020-10-06 | 2020-09-30 | 5.707 | 25,014 | +1,745 | 0.01% | 142,760 |
| 2020-10-05 | 2020-09-29 | 5.680 | 23,269 | +146 | 0.01% | 132,161 |
| 2020-09-29 | 2020-09-25 | 5.693 | 23,123 | +2,036 | 0.01% | 131,650 |
| 2020-09-25 | 2020-09-23 | 5.707 | 21,087 | -11,635 | 0.01% | 120,348 |
| 2020-09-24 | 2020-09-22 | 5.693 | 32,722 | -43,047 | 0.01% | 186,302 |
| 2020-09-23 | 2020-09-21 | 5.748 | 75,769 | +43,484 | 0.02% | 435,557 |
| 2020-09-22 | 2020-09-18 | 5.707 | 32,285 | +12,943 | 0.01% | 184,258 |
| 2020-09-21 | 2020-09-17 | 5.693 | 19,342 | +6,108 | 0.01% | 110,123 |
| 2020-09-18 | 2020-09-16 | 5.693 | 13,234 | +2,327 | 0.00% | 75,347 |
| 2020-09-17 | 2020-09-15 | 5.693 | 10,907 | +2,181 | 0.00% | 62,099 |
| 2020-09-16 | 2020-09-14 | 5.707 | 8,726 | -9,016 | 0.00% | 49,801 |
| 2020-09-15 | 2020-09-11 | 5.776 | 17,742 | +12,652 | 0.00% | 102,478 |
| 2020-09-14 | 2020-09-10 | 5.776 | 5,090 | +1,745 | 0.00% | 29,400 |
| 2020-09-11 | 2020-09-09 | 5.817 | 3,345 | +2,036 | 0.00% | 19,459 |
| 2020-09-10 | 2020-09-08 | 5.776 | 1,309 | +146 | 0.00% | 7,561 |
| 2020-09-08 | 2020-09-04 | 5.845 | 1,163 | -3,927 | 0.00% | 6,797 |
| 2020-09-07 | 2020-09-03 | 5.982 | 5,090 | +3,927 | 0.00% | 30,450 |
| 2020-09-03 | 2020-09-01 | 6.024 | 1,163 | -25,742 | 0.00% | 7,005 |
| 2020-09-02 | 2020-08-31 | 6.079 | 26,905 | +18,179 | 0.01% | 163,543 |
| 2020-09-01 | 2020-08-28 | 6.092 | 8,726 | +7,563 | 0.00% | 53,161 |
| 2020-08-31 | 2020-08-27 | 6.024 | 1,163 | -18,761 | 0.00% | 7,005 |
| 2020-08-28 | 2020-08-26 | 6.106 | 19,924 | -14,688 | 0.01% | 121,657 |
| 2020-08-27 | 2020-08-25 | 6.134 | 34,612 | -25,596 | 0.01% | 212,294 |
| 2020-08-26 | 2020-08-24 | 6.120 | 60,208 | -28,940 | 0.02% | 368,461 |
| 2020-08-25 | 2020-08-21 | 6.189 | 89,148 | -37,958 | 0.02% | 551,697 |
| 2020-08-24 | 2020-08-20 | 6.202 | 127,106 | -20,651 | 0.04% | 788,351 |
| 2020-08-21 | 2020-08-19 | 6.120 | 147,757 | -9,162 | 0.04% | 904,242 |
| 2020-08-20 | 2020-08-18 | 6.230 | 156,919 | +3,491 | 0.04% | 977,576 |
| 2020-08-19 | 2020-08-17 | 6.464 | 153,428 | +23,705 | 0.04% | 991,698 |
| 2020-08-18 | 2020-08-14 | 6.079 | 129,723 | +39,120 | 0.04% | 788,526 |
| 2020-08-17 | 2020-08-13 | 5.817 | 90,603 | +3,636 | 0.03% | 527,060 |
| 2020-08-14 | 2020-08-12 | 5.817 | 86,967 | +3,199 | 0.02% | 505,908 |
| 2020-08-13 | 2020-08-11 | 5.886 | 83,768 | +2,036 | 0.02% | 493,059 |
| 2020-08-12 | 2020-08-10 | 5.817 | 81,732 | -4,653 | 0.02% | 475,455 |
| 2020-08-11 | 2020-08-07 | 5.817 | 86,385 | -34,758 | 0.02% | 502,522 |
| 2020-08-10 | 2020-08-06 | 6.037 | 121,143 | -15,997 | 0.03% | 731,374 |
| 2020-08-07 | 2020-08-05 | 6.189 | 137,140 | -4,799 | 0.04% | 848,699 |
| 2020-08-06 | 2020-08-04 | 6.244 | 141,939 | +25,304 | 0.04% | 886,205 |
| 2020-08-05 | 2020-08-03 | 5.982 | 116,635 | +29,232 | 0.03% | 697,742 |
| 2020-08-04 | 2020-07-31 | 5.927 | 87,403 | +43,338 | 0.02% | 518,060 |
| 2020-08-03 | 2020-07-30 | 5.501 | 44,065 | +13,961 | 0.01% | 242,399 |
| 2020-07-31 | 2020-07-29 | 5.501 | 30,104 | +6,254 | 0.01% | 165,600 |
| 2020-07-30 | 2020-07-28 | 5.625 | 23,850 | +7,562 | 0.01% | 134,149 |
| 2020-07-29 | 2020-07-27 | 5.611 | 16,288 | -25,450 | 0.00% | 91,391 |
| 2020-07-28 | 2020-07-24 | 5.996 | 41,738 | -22,833 | 0.01% | 250,262 |
| 2020-07-27 | 2020-07-23 | 6.340 | 64,571 | +2,473 | 0.02% | 409,369 |
| 2020-07-24 | 2020-07-22 | 6.615 | 62,098 | -67,771 | 0.02% | 410,771 |
| 2020-07-23 | 2020-07-21 | 6.931 | 129,869 | -10,180 | 0.04% | 900,146 |
| 2020-07-22 | 2020-07-20 | 6.917 | 140,049 | +20,360 | 0.04% | 968,779 |
| 2020-07-21 | 2020-07-17 | 6.739 | 119,689 | +8,872 | 0.03% | 806,542 |
| 2020-07-20 | 2020-07-16 | 6.670 | 110,817 | +5,090 | 0.03% | 739,137 |
| 2020-07-17 | 2020-07-15 | 6.684 | 105,727 | -16,434 | 0.03% | 706,641 |
| 2020-07-16 | 2020-07-14 | 6.670 | 122,161 | -30,104 | 0.03% | 814,800 |
| 2020-07-15 | 2020-07-13 | 6.684 | 152,265 | +21,524 | 0.04% | 1,017,684 |
| 2020-07-14 | 2020-07-10 | 6.464 | 130,741 | +3,781 | 0.04% | 845,058 |
| 2020-07-13 | 2020-07-09 | 6.629 | 126,960 | +12,071 | 0.04% | 841,571 |
| 2020-07-10 | 2020-07-08 | 6.189 | 114,889 | +29,813 | 0.03% | 710,997 |
| 2020-07-09 | 2020-07-07 | 6.395 | 85,076 | +13,670 | 0.02% | 544,047 |
| 2020-07-08 | 2020-07-06 | 6.106 | 71,406 | +1,309 | 0.02% | 436,008 |
| 2020-07-07 | 2020-07-03 | 5.969 | 70,097 | +18,906 | 0.02% | 418,375 |
| 2020-07-06 | 2020-07-02 | 5.570 | 51,191 | -873 | 0.01% | 285,119 |
| 2020-07-03 | 2020-06-30 | 5.542 | 52,064 | -32,722 | 0.01% | 288,549 |
| 2020-07-02 | 2020-06-29 | 5.748 | 84,786 | -19,778 | 0.02% | 487,391 |
| 2020-06-30 | 2020-06-26 | 5.707 | 104,564 | +30,104 | 0.03% | 596,770 |
| 2020-06-29 | 2020-06-24 | 5.762 | 74,460 | +15,125 | 0.02% | 429,056 |
| 2020-06-26 | 2020-06-23 | 5.666 | 59,335 | -21,379 | 0.02% | 336,190 |
| 2020-06-24 | 2020-06-22 | 5.817 | 80,714 | +67,189 | 0.02% | 469,533 |
| 2020-06-23 | 2020-06-19 | 5.625 | 13,525 | +3,927 | 0.00% | 76,074 |
| 2020-06-22 | 2020-06-18 | 5.501 | 9,598 | +8,435 | 0.00% | 52,798 |
| 2020-06-19 | 2020-06-17 | 5.487 | 1,163 | -3,200 | 0.00% | 6,382 |
| 2020-06-18 | 2020-06-16 | 5.460 | 4,363 | +3,200 | 0.00% | 23,821 |
| 2020-06-17 | 2020-06-15 | 5.556 | 1,163 | -7,563 | 0.00% | 6,462 |
| 2020-06-16 | 2020-06-12 | 5.776 | 8,726 | -30,976 | 0.00% | 50,401 |
| 2020-06-15 | 2020-06-11 | 5.900 | 39,702 | -18,034 | 0.01% | 234,232 |
| 2020-06-12 | 2020-06-10 | 5.914 | 57,736 | -25,014 | 0.02% | 341,422 |
| 2020-06-11 | 2020-06-09 | 6.065 | 82,750 | +30,686 | 0.02% | 501,861 |
| 2020-06-09 | 2020-06-05 | 5.762 | 52,064 | +49,883 | 0.01% | 300,005 |
| 2020-06-05 | 2020-06-03 | 5.501 | 2,181 | +436 | 0.00% | 11,998 |
| 2020-06-04 | 2020-06-02 | 5.515 | 1,745 | +872 | 0.00% | 9,623 |
| 2020-06-03 | 2020-06-01 | 5.762 | 873 | +728 | 0.00% | 5,030 |
| 2020-06-01 | 2020-05-28 | 5.487 | 145 | -1,746 | 0.00% | 796 |
| 2020-05-29 | 2020-05-27 | 5.583 | 1,891 | +1,455 | 0.00% | 10,558 |
| 2020-05-28 | 2020-05-26 | 6.670 | 436 | -2,763 | 0.00% | 2,908 |
| 2020-05-27 | 2020-05-25 | 7.192 | 3,199 | +2,763 | 0.00% | 23,009 |
| 2020-05-26 | 2020-05-22 | 7.151 | 436 | -437 | 0.00% | 3,118 |
| 2020-05-25 | 2020-05-21 | 7.027 | 873 | +728 | 0.00% | 6,135 |
| 2020-05-22 | 2020-05-20 | 7.151 | 145 | -5,090 | 0.00% | 1,037 |
| 2020-05-21 | 2020-05-19 | 7.192 | 5,235 | +5,090 | 0.00% | 37,653 |
| 2020-05-20 | 2020-05-18 | 6.904 | 145 | -873 | 0.00% | 1,001 |
| 2020-05-19 | 2020-05-15 | 7.275 | 1,018 | +582 | 0.00% | 7,406 |
| 2020-05-14 | 2020-05-12 | 7.454 | 436 | -4,654 | 0.00% | 3,250 |
| 2020-05-13 | 2020-05-11 | 7.082 | 5,090 | +3,490 | 0.00% | 36,050 |
| 2020-05-12 | 2020-05-08 | 8.073 | 1,600 | -727 | 0.00% | 12,916 |
| 2020-05-11 | 2020-05-07 | 8.320 | 2,327 | -7,126 | 0.00% | 19,361 |
| 2020-05-08 | 2020-05-06 | 8.719 | 9,453 | +436 | 0.00% | 82,421 |
| 2020-05-07 | 2020-05-05 | 8.664 | 9,017 | +3,054 | 0.00% | 78,123 |
| 2020-05-06 | 2020-05-04 | 8.045 | 5,963 | -436 | 0.00% | 47,973 |
| 2020-05-05 | 2020-04-29 | 7.578 | 6,399 | +1,600 | 0.00% | 48,489 |
| 2020-05-04 | 2020-04-28 | 7.385 | 4,799 | -1,309 | 0.00% | 35,441 |
| 2020-04-29 | 2020-04-27 | 7.495 | 6,108 | -145 | 0.00% | 45,780 |
| 2020-04-28 | 2020-04-24 | 7.646 | 6,253 | +727 | 0.00% | 47,812 |
| 2020-04-27 | 2020-04-23 | 8.141 | 5,526 | -582 | 0.00% | 44,989 |
| 2020-04-24 | 2020-04-22 | 8.073 | 6,108 | -727 | 0.00% | 49,308 |
| 2020-04-23 | 2020-04-21 | 8.320 | 6,835 | -2,182 | 0.00% | 56,868 |
| 2020-04-22 | 2020-04-20 | 8.513 | 9,017 | +3,054 | 0.00% | 76,759 |
| 2020-04-21 | 2020-04-17 | 8.485 | 5,963 | -145 | 0.00% | 50,597 |
| 2020-04-20 | 2020-04-16 | 8.802 | 6,108 | +145 | 0.00% | 53,760 |
| 2020-04-16 | 2020-04-14 | 8.843 | 5,963 | -11,489 | 0.00% | 52,729 |
| 2020-04-15 | 2020-04-09 | 9.242 | 17,452 | -1,454 | 0.00% | 161,284 |
| 2020-04-14 | 2020-04-08 | 9.283 | 18,906 | -7,271 | 0.01% | 175,501 |
| 2020-04-09 | 2020-04-07 | 9.365 | 26,177 | -9,017 | 0.01% | 245,157 |
| 2020-04-08 | 2020-04-06 | 9.393 | 35,194 | -2,618 | 0.01% | 330,572 |
| 2020-03-27 | 2020-03-25 | 8.788 | 37,812 | +2,618 | 0.01% | 332,282 |
| 2020-03-24 | 2020-03-20 | 8.595 | 35,194 | +5,526 | 0.01% | 302,500 |
| 2020-03-23 | 2020-03-19 | 8.416 | 29,668 | -15,415 | 0.01% | 249,699 |
| 2020-03-20 | 2020-03-18 | 8.691 | 45,083 | +6,253 | 0.01% | 391,838 |
| 2020-03-19 | 2020-03-17 | 8.568 | 38,830 | +8,144 | 0.01% | 332,684 |
| 2020-03-18 | 2020-03-16 | 8.623 | 30,686 | -4,508 | 0.01% | 264,597 |
| 2020-03-17 | 2020-03-13 | 8.526 | 35,194 | -5,672 | 0.01% | 300,080 |
| 2020-03-16 | 2020-03-12 | 8.334 | 40,866 | -44,210 | 0.01% | 340,574 |
| 2020-03-13 | 2020-03-11 | 8.293 | 85,076 | +13,088 | 0.02% | 705,507 |
| 2020-03-12 | 2020-03-10 | 8.045 | 71,988 | +4,509 | 0.02% | 579,152 |
| 2020-03-11 | 2020-03-09 | 7.853 | 67,479 | -23,124 | 0.02% | 529,885 |
| 2020-03-10 | 2020-03-06 | 7.853 | 90,603 | -4,799 | 0.02% | 711,468 |
| 2020-03-09 | 2020-03-05 | 7.935 | 95,402 | +6,108 | 0.03% | 757,025 |
| 2020-03-06 | 2020-03-04 | 7.701 | 89,294 | -6,108 | 0.02% | 687,681 |
| 2020-03-05 | 2020-03-03 | 7.605 | 95,402 | +5,236 | 0.03% | 725,537 |
| 2020-03-04 | 2020-03-02 | 7.536 | 90,166 | -13,671 | 0.02% | 679,517 |
| 2020-03-03 | 2020-02-28 | 7.578 | 103,837 | -48,864 | 0.03% | 786,829 |
| 2020-03-02 | 2020-02-27 | 7.880 | 152,701 | -32,140 | 0.04% | 1,203,298 |
| 2020-02-28 | 2020-02-26 | 8.169 | 184,841 | -18,324 | 0.05% | 1,509,946 |
| 2020-02-27 | 2020-02-25 | 8.471 | 203,165 | -13,816 | 0.06% | 1,721,101 |
| 2020-02-26 | 2020-02-24 | 8.760 | 216,981 | -11,344 | 0.06% | 1,900,807 |
| 2020-02-25 | 2020-02-21 | 9.077 | 228,325 | -5,235 | 0.06% | 2,072,403 |
| 2020-02-24 | 2020-02-20 | 9.159 | 233,560 | +15,415 | 0.06% | 2,139,191 |
| 2020-02-21 | 2020-02-19 | 9.132 | 218,145 | +6,108 | 0.06% | 1,992,004 |
| 2020-02-20 | 2020-02-18 | 9.008 | 212,037 | +728 | 0.06% | 1,909,984 |
| 2020-02-19 | 2020-02-17 | 9.035 | 211,309 | +55,699 | 0.06% | 1,909,238 |
| 2020-02-18 | 2020-02-14 | 8.664 | 155,610 | +9,744 | 0.04% | 1,348,202 |
| 2020-02-17 | 2020-02-13 | 8.513 | 145,866 | +12,216 | 0.04% | 1,241,714 |
| 2020-02-14 | 2020-02-12 | 8.691 | 133,650 | +26,468 | 0.04% | 1,161,617 |
| 2020-02-13 | 2020-02-11 | 8.623 | 107,182 | +7,999 | 0.03% | 924,200 |
| 2020-02-12 | 2020-02-10 | 8.444 | 99,183 | +21,087 | 0.03% | 837,495 |
| 2020-02-11 | 2020-02-07 | 8.430 | 78,096 | +26,032 | 0.02% | 658,364 |
| 2020-02-10 | 2020-02-06 | 8.210 | 52,064 | +21,524 | 0.01% | 427,453 |
| 2020-02-05 | 2020-02-03 | 7.908 | 30,540 | -727 | 0.01% | 241,498 |
| 2020-02-04 | 2020-01-31 | 8.086 | 31,267 | +581 | 0.01% | 252,837 |
| 2020-02-03 | 2020-01-30 | 8.183 | 30,686 | -19,633 | 0.01% | 251,093 |
| 2020-01-31 | 2020-01-29 | 8.293 | 50,319 | -21,669 | 0.01% | 417,279 |
| 2020-01-30 | 2020-01-24 | 8.554 | 71,988 | -49,737 | 0.02% | 615,782 |
| 2020-01-29 | 2020-01-22 | 8.320 | 121,725 | -33,885 | 0.03% | 1,012,773 |
| 2020-01-23 | 2020-01-21 | 8.678 | 155,610 | -19,051 | 0.04% | 1,350,342 |
| 2020-01-22 | 2020-01-20 | 9.049 | 174,661 | -7,708 | 0.05% | 1,580,515 |
| 2020-01-21 | 2020-01-17 | 9.132 | 182,369 | -4,654 | 0.05% | 1,665,313 |
| 2020-01-20 | 2020-01-16 | 9.269 | 187,023 | +2,473 | 0.05% | 1,733,531 |
| 2020-01-17 | 2020-01-15 | 9.324 | 184,550 | +3,345 | 0.05% | 1,720,761 |
| 2020-01-16 | 2020-01-14 | 9.310 | 181,205 | +7,998 | 0.05% | 1,687,080 |
| 2020-01-15 | 2020-01-13 | 9.338 | 173,207 | +6,108 | 0.05% | 1,617,380 |
| 2020-01-14 | 2020-01-10 | 9.338 | 167,099 | +7,708 | 0.05% | 1,560,344 |
| 2020-01-13 | 2020-01-09 | 9.379 | 159,391 | +10,180 | 0.04% | 1,494,944 |
| 2020-01-10 | 2020-01-08 | 9.297 | 149,211 | -2,472 | 0.04% | 1,387,153 |
| 2020-01-09 | 2020-01-07 | 9.338 | 151,683 | +14,106 | 0.04% | 1,416,392 |
| 2020-01-08 | 2020-01-06 | 9.352 | 137,577 | +1,018 | 0.04% | 1,286,564 |
| 2020-01-07 | 2020-01-03 | 9.379 | 136,559 | +6,545 | 0.04% | 1,280,801 |
| 2020-01-06 | 2020-01-02 | 9.379 | 130,014 | +1,890 | 0.04% | 1,219,414 |
| 2020-01-03 | 2019-12-31 | 9.338 | 128,124 | +15,561 | 0.04% | 1,196,402 |
| 2020-01-02 | 2019-12-27 | 9.269 | 112,563 | +6,981 | 0.03% | 1,043,356 |
| 2019-12-30 | 2019-12-24 | 9.572 | 105,582 | -2,618 | 0.03% | 1,010,592 |
| 2019-12-27 | 2019-12-20 | 9.530 | 108,200 | +10,908 | 0.03% | 1,031,187 |
| 2019-12-23 | 2019-12-19 | 9.572 | 97,292 | -2,327 | 0.03% | 931,243 |
| 2019-12-20 | 2019-12-18 | 9.585 | 99,619 | +10,180 | 0.03% | 954,886 |
| 2019-12-19 | 2019-12-17 | 9.572 | 89,439 | +9,307 | 0.02% | 856,077 |
| 2019-12-18 | 2019-12-16 | 9.599 | 80,132 | -1,454 | 0.02% | 769,198 |
| 2019-12-17 | 2019-12-13 | 9.599 | 81,586 | +2,763 | 0.02% | 783,155 |
| 2019-12-16 | 2019-12-12 | 9.627 | 78,823 | -1,454 | 0.02% | 758,801 |
| 2019-12-13 | 2019-12-11 | 9.627 | 80,277 | +5,817 | 0.02% | 772,798 |
| 2019-12-12 | 2019-12-10 | 9.558 | 74,460 | +5,963 | 0.02% | 711,680 |
| 2019-12-11 | 2019-12-09 | 9.407 | 68,497 | +2,326 | 0.02% | 644,324 |
| 2019-12-10 | 2019-12-06 | 9.255 | 66,171 | +14,253 | 0.02% | 612,434 |
| 2019-12-09 | 2019-12-05 | 9.090 | 51,918 | +8,871 | 0.01% | 471,950 |
| 2019-12-06 | 2019-12-04 | 8.774 | 43,047 | -291 | 0.01% | 377,694 |
| 2019-12-05 | 2019-12-03 | 8.829 | 43,338 | +14,543 | 0.01% | 382,631 |
| 2019-12-03 | 2019-11-29 | 8.251 | 28,795 | +291 | 0.01% | 237,599 |
| 2019-12-02 | 2019-11-28 | 8.485 | 28,504 | -68,061 | 0.01% | 241,862 |
| 2019-11-29 | 2019-11-27 | 8.458 | 96,565 | +14,979 | 0.03% | 816,717 |
| 2019-11-28 | 2019-11-26 | 8.389 | 81,586 | +9,162 | 0.02% | 684,419 |
| 2019-11-27 | 2019-11-25 | 8.348 | 72,424 | +11,925 | 0.02% | 604,572 |
| 2019-11-26 | 2019-11-22 | 8.348 | 60,499 | -436 | 0.02% | 505,026 |
| 2019-11-25 | 2019-11-21 | 8.293 | 60,935 | +59,481 | 0.02% | 505,314 |
| 2019-11-22 | 2019-11-20 | 8.251 | 1,454 | -6,690 | 0.00% | 11,998 |
| 2019-11-21 | 2019-11-19 | 8.306 | 8,144 | -873 | 0.00% | 67,647 |
| 2019-11-20 | 2019-11-18 | 8.265 | 9,017 | +4,945 | 0.00% | 74,527 |
| 2019-11-19 | 2019-11-15 | 8.320 | 4,072 | -26,468 | 0.00% | 33,880 |
| 2019-11-15 | 2019-11-13 | 8.293 | 30,540 | -3,054 | 0.01% | 253,258 |
| 2019-11-14 | 2019-11-12 | 8.471 | 33,594 | +4,508 | 0.01% | 284,590 |
| 2019-11-13 | 2019-11-11 | 8.595 | 29,086 | -10,180 | 0.01% | 250,000 |
| 2019-11-12 | 2019-11-08 | 9.159 | 39,266 | -39,121 | 0.01% | 359,640 |
| 2019-11-11 | 2019-11-07 | 10.067 | 78,387 | +14,980 | 0.02% | 789,100 |
| 2019-11-08 | 2019-11-06 | 10.067 | 63,407 | +6,253 | 0.02% | 638,300 |
| 2019-11-07 | 2019-11-05 | 9.998 | 57,154 | +22,542 | 0.02% | 571,423 |
| 2019-11-06 | 2019-11-04 | 9.902 | 34,612 | -11,053 | 0.01% | 342,717 |
| 2019-11-05 | 2019-11-01 | 9.723 | 45,665 | -4,945 | 0.01% | 443,997 |
| 2019-11-04 | 2019-10-31 | 10.108 | 50,610 | +1,164 | 0.01% | 511,565 |
| 2019-11-01 | 2019-10-30 | 9.627 | 49,446 | +5,672 | 0.01% | 475,999 |
| 2019-10-31 | 2019-10-29 | 9.764 | 43,774 | +12,216 | 0.01% | 427,417 |
| 2019-10-30 | 2019-10-28 | 9.888 | 31,558 | +9,889 | 0.01% | 312,044 |
| 2019-10-29 | 2019-10-25 | 9.860 | 21,669 | +4,945 | 0.01% | 213,666 |
| 2019-10-28 | 2019-10-24 | 9.929 | 16,724 | +3,926 | 0.00% | 166,056 |
| 2019-10-25 | 2019-10-23 | 9.888 | 12,798 | +873 | 0.00% | 126,546 |
| 2019-10-24 | 2019-10-22 | 9.874 | 11,925 | +727 | 0.00% | 117,750 |
| 2019-10-23 | 2019-10-21 | 9.943 | 11,198 | +872 | 0.00% | 111,341 |
| 2019-10-22 | 2019-10-18 | 10.177 | 10,326 | +873 | 0.00% | 105,085 |
| 2019-10-21 | 2019-10-17 | 10.245 | 9,453 | +2,036 | 0.00% | 96,851 |
| 2019-10-18 | 2019-10-16 | 10.122 | 7,417 | +582 | 0.00% | 75,073 |
| 2019-10-17 | 2019-10-15 | 10.177 | 6,835 | +872 | 0.00% | 69,558 |
| 2019-10-16 | 2019-10-14 | 10.163 | 5,963 | +146 | 0.00% | 60,602 |
| 2019-10-15 | 2019-10-11 | 10.053 | 5,817 | -509 | 0.00% | 58,478 |
| 2019-10-03 | 2019-09-30 | 10.493 | 6,326 | +436 | 0.00% | 66,379 |
| 2019-09-27 | 2019-09-25 | 10.466 | 5,890 | -4,290 | 0.00% | 61,642 |
| 2019-09-24 | 2019-09-20 | 11.112 | 10,180 | +582 | 0.00% | 113,119 |
| 2019-09-23 | 2019-09-19 | 11.126 | 9,598 | +2,036 | 0.00% | 106,784 |
| 2019-09-20 | 2019-09-18 | 11.634 | 7,562 | +3,345 | 0.00% | 87,980 |
| 2019-09-18 | 2019-09-16 | 12.116 | 4,217 | -5,091 | 0.00% | 51,092 |
| 2019-09-17 | 2019-09-13 | 12.253 | 9,308 | +2,764 | 0.00% | 114,054 |
| 2019-09-16 | 2019-09-12 | 12.212 | 6,544 | -1,455 | 0.00% | 79,916 |
| 2019-09-13 | 2019-09-11 | 12.240 | 7,999 | +1,164 | 0.00% | 97,904 |
| 2019-09-12 | 2019-09-10 | 12.432 | 6,835 | -28,214 | 0.00% | 84,974 |
| 2019-09-11 | 2019-09-09 | 12.432 | 35,049 | +15,271 | 0.01% | 435,733 |
| 2019-09-10 | 2019-09-06 | 12.363 | 19,778 | +7,126 | 0.01% | 244,523 |
| 2019-09-09 | 2019-09-05 | 12.253 | 12,652 | +2,617 | 0.00% | 155,029 |
| 2019-09-04 | 2019-09-02 | 12.212 | 10,035 | +727 | 0.00% | 122,548 |
| 2019-09-03 | 2019-08-30 | 12.226 | 9,308 | +291 | 0.00% | 113,798 |
| 2019-08-30 | 2019-08-28 | 12.198 | 9,017 | -107,327 | 0.00% | 109,992 |
| 2019-08-29 | 2019-08-27 | 12.528 | 116,344 | +146 | 0.03% | 1,457,603 |
| 2019-08-28 | 2019-08-26 | 12.322 | 116,198 | +3,635 | 0.03% | 1,431,804 |
| 2019-08-23 | 2019-08-21 | 12.143 | 112,563 | +11,489 | 0.03% | 1,366,889 |
| 2019-08-22 | 2019-08-20 | 11.662 | 101,074 | +14,543 | 0.03% | 1,178,724 |
| 2019-08-21 | 2019-08-19 | 11.346 | 86,531 | +582 | 0.02% | 981,754 |
| 2019-08-20 | 2019-08-16 | 11.401 | 85,949 | +145 | 0.02% | 979,878 |
| 2019-08-19 | 2019-08-15 | 11.236 | 85,804 | -29,667 | 0.02% | 964,065 |
| 2019-08-16 | 2019-08-14 | 11.222 | 115,471 | -146 | 0.03% | 1,295,806 |
| 2019-08-15 | 2019-08-13 | 11.181 | 115,617 | +2,909 | 0.03% | 1,292,674 |
| 2019-08-14 | 2019-08-12 | 10.961 | 112,708 | +145 | 0.03% | 1,235,350 |
| 2019-08-13 | 2019-08-09 | 11.414 | 112,563 | +1,746 | 0.03% | 1,284,844 |
| 2019-08-12 | 2019-08-08 | 11.662 | 110,817 | +872 | 0.03% | 1,292,347 |
| 2019-08-09 | 2019-08-07 | 11.469 | 109,945 | +146 | 0.03% | 1,261,009 |
| 2019-08-08 | 2019-08-06 | 11.855 | 109,799 | +1,308 | 0.03% | 1,301,615 |
| 2019-08-07 | 2019-08-05 | 11.593 | 108,491 | +5,672 | 0.03% | 1,257,761 |
| 2019-08-06 | 2019-08-02 | 11.607 | 102,819 | +3,490 | 0.03% | 1,193,418 |
| 2019-08-05 | 2019-08-01 | 12.198 | 99,329 | +7,272 | 0.03% | 1,211,648 |
| 2019-08-01 | 2019-07-30 | 12.102 | 92,057 | +3,927 | 0.03% | 1,114,080 |
| 2019-07-31 | 2019-07-29 | 12.116 | 88,130 | +727 | 0.02% | 1,067,767 |
| 2019-07-30 | 2019-07-26 | 12.171 | 87,403 | -31,559 | 0.02% | 1,063,767 |
| 2019-07-26 | 2019-07-24 | 11.827 | 118,962 | +5,091 | 0.03% | 1,406,966 |
| 2019-07-25 | 2019-07-23 | 12.253 | 113,871 | +18,324 | 0.03% | 1,395,300 |
| 2019-07-24 | 2019-07-22 | 12.047 | 95,547 | +2,908 | 0.03% | 1,151,060 |
| 2019-07-23 | 2019-07-19 | 12.377 | 92,639 | +13,234 | 0.03% | 1,146,603 |
| 2019-07-22 | 2019-07-18 | 11.621 | 79,405 | +13,962 | 0.02% | 922,744 |
| 2019-07-19 | 2019-07-17 | 11.662 | 65,443 | +27,340 | 0.02% | 763,196 |
| 2019-07-18 | 2019-07-16 | 12.240 | 38,103 | -5,962 | 0.01% | 466,365 |
| 2019-07-17 | 2019-07-15 | 12.377 | 44,065 | +4,944 | 0.01% | 545,397 |
| 2019-07-16 | 2019-07-12 | 12.652 | 39,121 | +2,909 | 0.01% | 494,965 |
| 2019-07-15 | 2019-07-11 | 12.652 | 36,212 | +10,616 | 0.01% | 458,160 |
| 2019-07-11 | 2019-07-09 | 12.968 | 25,596 | +4,945 | 0.01% | 331,941 |
| 2019-07-10 | 2019-07-08 | 12.996 | 20,651 | +873 | 0.01% | 268,380 |
| 2019-07-09 | 2019-07-05 | 12.955 | 19,778 | +14,688 | 0.01% | 256,218 |
| 2019-07-05 | 2019-07-03 | 12.570 | 5,090 | -1,891 | 0.00% | 63,979 |
| 2019-07-03 | 2019-06-28 | 12.336 | 6,981 | -2,327 | 0.00% | 86,117 |
| 2019-07-02 | 2019-06-27 | 12.157 | 9,308 | +1,600 | 0.00% | 113,158 |
| 2019-06-28 | 2019-06-26 | 11.689 | 7,708 | -1,745 | 0.00% | 90,103 |
| 2019-06-27 | 2019-06-25 | 10.988 | 9,453 | +436 | 0.00% | 103,871 |
| 2019-06-26 | 2019-06-24 | 10.686 | 9,017 | +582 | 0.00% | 96,352 |
| 2019-06-25 | 2019-06-21 | 10.672 | 8,435 | +2,909 | 0.00% | 90,017 |
| 2019-06-24 | 2019-06-20 | 10.314 | 5,526 | -6,254 | 0.00% | 56,997 |
| 2019-06-21 | 2019-06-19 | 10.466 | 11,780 | +291 | 0.00% | 123,284 |
| 2019-06-20 | 2019-06-18 | 10.039 | 11,489 | -24,868 | 0.00% | 115,341 |
| 2019-06-19 | 2019-06-17 | 9.709 | 36,357 | -8,726 | 0.01% | 352,996 |
| 2019-06-18 | 2019-06-14 | 9.847 | 45,083 | +35,048 | 0.01% | 443,918 |
| 2019-06-17 | 2019-06-13 | 10.356 | 10,035 | -6,689 | 0.00% | 103,918 |
| 2019-06-14 | 2019-06-12 | 10.163 | 16,724 | +872 | 0.00% | 169,966 |
| 2019-06-13 | 2019-06-11 | 10.383 | 15,852 | +873 | 0.00% | 164,592 |
| 2019-06-12 | 2019-06-10 | 10.177 | 14,979 | -12,216 | 0.00% | 152,437 |
| 2019-06-10 | 2019-06-05 | 10.479 | 27,195 | -1,746 | 0.01% | 284,984 |
| 2019-06-06 | 2019-06-04 | 10.699 | 28,941 | -2,181 | 0.01% | 309,649 |
| 2019-06-05 | 2019-06-03 | 10.232 | 31,122 | -3,054 | 0.01% | 318,432 |
| 2019-06-04 | 2019-05-31 | 10.548 | 34,176 | -3,927 | 0.01% | 360,490 |
| 2019-06-03 | 2019-05-30 | 10.397 | 38,103 | -2,326 | 0.01% | 396,148 |
| 2019-05-31 | 2019-05-29 | 10.218 | 40,429 | -3,200 | 0.01% | 413,103 |
| 2019-05-30 | 2019-05-28 | 10.548 | 43,629 | -145 | 0.01% | 460,201 |
| 2019-05-29 | 2019-05-27 | 10.397 | 43,774 | +145 | 0.01% | 455,108 |
| 2019-05-28 | 2019-05-24 | 9.929 | 43,629 | +291 | 0.01% | 433,201 |
| 2019-05-27 | 2019-05-23 | 9.077 | 43,338 | +145 | 0.01% | 393,359 |
| 2019-05-24 | 2019-05-22 | 9.489 | 43,193 | +2,182 | 0.01% | 409,864 |
| 2019-05-23 | 2019-05-21 | 9.627 | 41,011 | -5,090 | 0.01% | 394,798 |
| 2019-05-22 | 2019-05-20 | 9.943 | 46,101 | +1,600 | 0.01% | 458,380 |
| 2019-05-21 | 2019-05-17 | 10.039 | 44,501 | +3,344 | 0.01% | 446,755 |
| 2019-05-20 | 2019-05-16 | 10.025 | 41,157 | +17,452 | 0.01% | 412,618 |
| 2019-05-17 | 2019-05-15 | 10.314 | 23,705 | -2,472 | 0.01% | 244,500 |
| 2019-05-16 | 2019-05-14 | 11.002 | 26,177 | +11,198 | 0.01% | 287,996 |
| 2019-05-15 | 2019-05-10 | 11.689 | 14,979 | -4,363 | 0.00% | 175,097 |
| 2019-05-14 | 2019-05-09 | 12.143 | 19,342 | +15,415 | 0.01% | 234,876 |
| 2019-05-10 | 2019-05-08 | 12.240 | 3,927 | -31,558 | 0.00% | 48,065 |
| 2019-05-09 | 2019-05-07 | 12.308 | 35,485 | -6,544 | 0.01% | 436,762 |
| 2019-05-08 | 2019-05-06 | 12.377 | 42,029 | +34,903 | 0.01% | 520,198 |
| 2019-05-07 | 2019-05-03 | 12.460 | 7,126 | -2,036 | 0.00% | 88,787 |
| 2019-05-06 | 2019-05-02 | 12.515 | 9,162 | -3,490 | 0.00% | 114,659 |
| 2019-05-03 | 2019-04-30 | 12.515 | 12,652 | -7,854 | 0.00% | 158,335 |
| 2019-05-02 | 2019-04-29 | 12.570 | 20,506 | -2,036 | 0.01% | 257,753 |
| 2019-04-30 | 2019-04-26 | 12.515 | 22,542 | -11,489 | 0.01% | 282,105 |
| 2019-04-29 | 2019-04-25 | 12.542 | 34,031 | +34,031 | 0.01% | 426,822 |
| 2019-04-26 | 2019-04-24 | 12.528 | 0 | -39,848 | ||
| 2019-04-25 | 2019-04-23 | 12.528 | 39,848 | -2,181 | 0.01% | 499,231 |
| 2019-04-24 | 2019-04-18 | 12.556 | 42,029 | +42,029 | 0.01% | 527,712 |
| 2019-04-23 | 2019-04-17 | 12.542 | 0 | -4,217 | ||
| 2019-04-18 | 2019-04-16 | 12.432 | 4,217 | -3,782 | 0.00% | 52,426 |
| 2019-04-17 | 2019-04-15 | 12.377 | 7,999 | -5,526 | 0.00% | 99,005 |
| 2019-04-16 | 2019-04-12 | 12.322 | 13,525 | -13,380 | 0.00% | 166,656 |
| 2019-04-15 | 2019-04-11 | 12.446 | 26,905 | -7,126 | 0.01% | 334,856 |
| 2019-04-12 | 2019-04-10 | 12.391 | 34,031 | -9,598 | 0.01% | 421,673 |
| 2019-04-11 | 2019-04-09 | 12.363 | 43,629 | -23,850 | 0.01% | 539,401 |
| 2019-04-10 | 2019-04-08 | 12.473 | 67,479 | -7,708 | 0.02% | 841,691 |
| 2019-04-09 | 2019-04-04 | 12.405 | 75,187 | +63,698 | 0.02% | 932,666 |
| 2019-04-08 | 2019-04-03 | 12.625 | 11,489 | -8,144 | 0.00% | 145,045 |
| 2019-04-04 | 2019-04-02 | 13.092 | 19,633 | -8,726 | 0.01% | 257,040 |
| 2019-04-03 | 2019-04-01 | 13.395 | 28,359 | -27,341 | 0.01% | 379,863 |
| 2019-04-02 | 2019-03-29 | 13.725 | 55,700 | +42,175 | 0.02% | 764,474 |
| 2019-04-01 | 2019-03-28 | 12.790 | 13,525 | -5,817 | 0.00% | 172,980 |
| 2019-03-29 | 2019-03-27 | 12.790 | 19,342 | +16,724 | 0.01% | 247,378 |
| 2019-03-28 | 2019-03-26 | 12.102 | 2,618 | -11,052 | 0.00% | 31,683 |
| 2019-03-27 | 2019-03-25 | 12.240 | 13,670 | -7,854 | 0.00% | 167,315 |
| 2019-03-26 | 2019-03-22 | 12.295 | 21,524 | -872 | 0.01% | 264,629 |
| 2019-03-25 | 2019-03-21 | 12.308 | 22,396 | -2,036 | 0.01% | 275,658 |
| 2019-03-22 | 2019-03-20 | 12.405 | 24,432 | -4,654 | 0.01% | 303,070 |
| 2019-03-21 | 2019-03-19 | 12.377 | 29,086 | -436 | 0.01% | 360,001 |
| 2019-03-19 | 2019-03-15 | 12.350 | 29,522 | -582 | 0.01% | 364,585 |
| 2019-03-18 | 2019-03-14 | 12.322 | 30,104 | -1,600 | 0.01% | 370,945 |
| 2019-03-15 | 2019-03-13 | 12.253 | 31,704 | +1,164 | 0.01% | 388,480 |
| 2019-03-14 | 2019-03-12 | 12.102 | 30,540 | -3,345 | 0.01% | 369,597 |
| 2019-03-13 | 2019-03-11 | 11.923 | 33,885 | -3,781 | 0.01% | 404,020 |
| 2019-03-12 | 2019-03-08 | 11.965 | 37,666 | -4,945 | 0.01% | 450,656 |
| 2019-03-11 | 2019-03-07 | 12.377 | 42,611 | -436 | 0.01% | 527,401 |
| 2019-03-08 | 2019-03-06 | 12.913 | 43,047 | +872 | 0.01% | 555,885 |
| 2019-03-07 | 2019-03-05 | 12.858 | 42,175 | -145 | 0.01% | 542,305 |
| 2019-03-06 | 2019-03-04 | 12.858 | 42,320 | +7,271 | 0.01% | 544,169 |
| 2019-03-05 | 2019-03-01 | 12.652 | 35,049 | +4,945 | 0.01% | 443,445 |
| 2019-03-04 | 2019-02-28 | 12.611 | 30,104 | -1,309 | 0.01% | 379,639 |
| 2019-03-01 | 2019-02-27 | 12.776 | 31,413 | -2,763 | 0.01% | 401,330 |
| 2019-02-28 | 2019-02-26 | 12.501 | 34,176 | +2,181 | 0.01% | 427,230 |
| 2019-02-27 | 2019-02-25 | 12.102 | 31,995 | +291 | 0.01% | 387,206 |
| 2019-02-20 | 2019-02-18 | 11.043 | 31,704 | +2,909 | 0.01% | 350,112 |
| 2019-02-18 | 2019-02-14 | 11.167 | 28,795 | +1,018 | 0.01% | 321,551 |
| 2019-02-14 | 2019-02-12 | 10.864 | 27,777 | -582 | 0.01% | 301,779 |
| 2019-02-13 | 2019-02-11 | 10.864 | 28,359 | -1,454 | 0.01% | 308,102 |
| 2019-02-12 | 2019-02-08 | 10.548 | 29,813 | +1,454 | 0.01% | 314,469 |
| 2019-02-11 | 2019-02-04 | 10.356 | 28,359 | +9,017 | 0.01% | 293,672 |
| 2019-02-08 | 2019-01-31 | 9.833 | 19,342 | +1,745 | 0.01% | 190,188 |
| 2019-02-01 | 2019-01-30 | 9.613 | 17,597 | -9,017 | 0.00% | 169,158 |
| 2019-01-31 | 2019-01-29 | 9.627 | 26,614 | -4,653 | 0.01% | 256,203 |
| 2019-01-30 | 2019-01-28 | 10.314 | 31,267 | -11,489 | 0.01% | 322,496 |
| 2019-01-29 | 2019-01-25 | 10.177 | 42,756 | -2,909 | 0.01% | 435,117 |
| 2019-01-28 | 2019-01-24 | 11.236 | 45,665 | -1,891 | 0.01% | 513,077 |
| 2019-01-25 | 2019-01-23 | 10.727 | 47,556 | -3,344 | 0.01% | 510,125 |
| 2019-01-24 | 2019-01-22 | 9.833 | 50,900 | -146 | 0.01% | 500,496 |
| 2019-01-22 | 2019-01-18 | 9.132 | 51,046 | +9,599 | 0.01% | 466,129 |
| 2019-01-21 | 2019-01-17 | 9.077 | 41,447 | +11,343 | 0.01% | 376,196 |
| 2019-01-18 | 2019-01-16 | 9.118 | 30,104 | +1,454 | 0.01% | 274,482 |
| 2019-01-16 | 2019-01-14 | 9.090 | 28,650 | -4,653 | 0.01% | 260,437 |
| 2019-01-15 | 2019-01-11 | 9.049 | 33,303 | -146 | 0.01% | 301,360 |
| 2019-01-14 | 2019-01-10 | 9.242 | 33,449 | +7,708 | 0.01% | 309,121 |
| 2019-01-11 | 2019-01-09 | 9.173 | 25,741 | +6,253 | 0.01% | 236,117 |
| 2019-01-10 | 2019-01-08 | 9.310 | 19,488 | +12,507 | 0.01% | 181,440 |
| 2019-01-09 | 2019-01-07 | 9.077 | 6,981 | +728 | 0.00% | 63,363 |
| 2019-01-07 | 2019-01-03 | 9.077 | 6,253 | -728 | 0.00% | 56,756 |
| 2019-01-04 | 2019-01-02 | 9.200 | 6,981 | -145 | 0.00% | 64,227 |
| 2019-01-03 | 2018-12-31 | 9.214 | 7,126 | -582 | 0.00% | 65,659 |
| 2019-01-02 | 2018-12-27 | 9.420 | 7,708 | +291 | 0.00% | 72,612 |
| 2018-12-28 | 2018-12-24 | 9.420 | 7,417 | +873 | 0.00% | 69,871 |
| 2018-12-19 | 2018-12-17 | 9.654 | 6,544 | -437 | 0.00% | 63,177 |
| 2018-12-18 | 2018-12-14 | 9.943 | 6,981 | +2,618 | 0.00% | 69,412 |
| 2018-12-17 | 2018-12-13 | 10.025 | 4,363 | -582 | 0.00% | 43,741 |
| 2018-12-14 | 2018-12-12 | 10.025 | 4,945 | +728 | 0.00% | 49,576 |
| 2018-12-11 | 2018-12-07 | 10.809 | 4,217 | -146 | 0.00% | 45,583 |
| 2018-12-10 | 2018-12-06 | 11.057 | 4,363 | -2,618 | 0.00% | 48,241 |
| 2018-12-07 | 2018-12-05 | 11.662 | 6,981 | -5,817 | 0.00% | 81,412 |
| 2018-12-06 | 2018-12-04 | 12.143 | 12,798 | +5,672 | 0.00% | 155,410 |
| 2018-12-05 | 2018-12-03 | 12.130 | 7,126 | -582 | 0.00% | 86,435 |
| 2018-12-04 | 2018-11-30 | 12.212 | 7,708 | -581 | 0.00% | 94,131 |
| 2018-12-03 | 2018-11-29 | 12.240 | 8,289 | -2,764 | 0.00% | 101,454 |
| 2018-11-30 | 2018-11-28 | 12.171 | 11,053 | +7,417 | 0.00% | 134,524 |
| 2018-11-29 | 2018-11-27 | 13.244 | 3,636 | -7,853 | 0.00% | 48,153 |
| 2018-11-28 | 2018-11-26 | 13.065 | 11,489 | -13,234 | 0.00% | 150,101 |
| 2018-11-27 | 2018-11-23 | 11.786 | 24,723 | -6,108 | 0.01% | 291,379 |
| 2018-11-26 | 2018-11-22 | 11.139 | 30,831 | +2,618 | 0.01% | 343,439 |
| 2018-11-23 | 2018-11-21 | 10.823 | 28,213 | -1,455 | 0.01% | 305,352 |
| 2018-11-22 | 2018-11-20 | 10.259 | 29,668 | +437 | 0.01% | 304,371 |
| 2018-11-21 | 2018-11-19 | 10.383 | 29,231 | -2,182 | 0.01% | 303,506 |
| 2018-11-20 | 2018-11-16 | 10.039 | 31,413 | +436 | 0.01% | 315,362 |
| 2018-11-19 | 2018-11-15 | 9.833 | 30,977 | -4,362 | 0.01% | 304,595 |
| 2018-11-16 | 2018-11-14 | 9.695 | 35,339 | +8,144 | 0.01% | 342,626 |
| 2018-11-15 | 2018-11-13 | 9.902 | 27,195 | +436 | 0.01% | 269,276 |
| 2018-11-14 | 2018-11-12 | 9.874 | 26,759 | -5,090 | 0.01% | 264,223 |
| 2018-11-13 | 2018-11-09 | 9.737 | 31,849 | +1,454 | 0.01% | 310,103 |
| 2018-11-12 | 2018-11-08 | 9.943 | 30,395 | +727 | 0.01% | 302,216 |
| 2018-11-09 | 2018-11-07 | 9.860 | 29,668 | +3,345 | 0.01% | 292,539 |
| 2018-11-08 | 2018-11-06 | 9.957 | 26,323 | +4,218 | 0.01% | 262,090 |
| 2018-11-07 | 2018-11-05 | 9.805 | 22,105 | +2,763 | 0.01% | 216,749 |
| 2018-11-06 | 2018-11-02 | 9.709 | 19,342 | +11,198 | 0.01% | 187,795 |
| 2018-11-05 | 2018-11-01 | 9.627 | 8,144 | -1,309 | 0.00% | 78,399 |
| 2018-11-02 | 2018-10-31 | 9.489 | 9,453 | +4,799 | 0.00% | 89,701 |
| 2018-11-01 | 2018-10-30 | 9.475 | 4,654 | +1,018 | 0.00% | 44,098 |
| 2018-10-31 | 2018-10-29 | 9.627 | 3,636 | -4,508 | 0.00% | 35,002 |
| 2018-10-30 | 2018-10-26 | 9.517 | 8,144 | -4,363 | 0.00% | 77,503 |
| 2018-10-29 | 2018-10-25 | 9.434 | 12,507 | -1,309 | 0.00% | 117,992 |
| 2018-10-26 | 2018-10-24 | 9.352 | 13,816 | -3,926 | 0.00% | 129,202 |
| 2018-10-25 | 2018-10-23 | 9.352 | 17,742 | +1,890 | 0.00% | 165,916 |
| 2018-10-24 | 2018-10-22 | 10.067 | 15,852 | -1,309 | 0.00% | 159,578 |
| 2018-10-22 | 2018-10-18 | 9.379 | 17,161 | -291 | 0.00% | 160,955 |
| 2018-10-19 | 2018-10-16 | 9.627 | 17,452 | +1,600 | 0.00% | 168,004 |
| 2018-10-18 | 2018-10-15 | 10.080 | 15,852 | +2,182 | 0.00% | 159,796 |
| 2018-10-16 | 2018-10-12 | 10.658 | 13,670 | +145 | 0.00% | 145,696 |
| 2018-10-15 | 2018-10-11 | 11.139 | 13,525 | -9,307 | 0.00% | 150,660 |
| 2018-10-12 | 2018-10-10 | 11.538 | 22,832 | -9,744 | 0.01% | 263,441 |
| 2018-10-11 | 2018-10-09 | 12.363 | 32,576 | -437 | 0.01% | 402,749 |
| 2018-10-10 | 2018-10-08 | 13.299 | 33,013 | -581 | 0.01% | 439,024 |
| 2018-10-08 | 2018-10-04 | 13.684 | 33,594 | +8,726 | 0.01% | 459,686 |
| 2018-10-05 | 2018-10-03 | 13.752 | 24,868 | -291 | 0.01% | 341,993 |
| 2018-10-04 | 2018-10-02 | 13.752 | 25,159 | -1,309 | 0.01% | 345,995 |
| 2018-10-03 | 2018-09-28 | 13.862 | 26,468 | -3,200 | 0.01% | 366,909 |
| 2018-10-02 | 2018-09-27 | 14.275 | 29,668 | -4,508 | 0.01% | 423,509 |
| 2018-09-28 | 2018-09-26 | 14.302 | 34,176 | -3,927 | 0.01% | 488,800 |
| 2018-09-27 | 2018-09-24 | 14.302 | 38,103 | -15,561 | 0.01% | 544,966 |
| 2018-09-26 | 2018-09-21 | 14.302 | 53,664 | +1,164 | 0.01% | 767,526 |
| 2018-09-24 | 2018-09-20 | 14.192 | 52,500 | -291 | 0.01% | 745,102 |
| 2018-09-21 | 2018-09-19 | 14.000 | 52,791 | +873 | 0.01% | 739,068 |
| 2018-09-19 | 2018-09-17 | 14.440 | 51,918 | -1,455 | 0.01% | 749,694 |
| 2018-09-18 | 2018-09-14 | 14.440 | 53,373 | -11,343 | 0.01% | 770,704 |
| 2018-09-17 | 2018-09-13 | 14.495 | 64,716 | -5,090 | 0.02% | 938,057 |
| 2018-09-13 | 2018-09-11 | 14.165 | 69,806 | -9,308 | 0.02% | 988,796 |
| 2018-09-12 | 2018-09-10 | 14.440 | 79,114 | -1,309 | 0.02% | 1,142,403 |
| 2018-09-11 | 2018-09-07 | 14.302 | 80,423 | +3,927 | 0.02% | 1,150,245 |
| 2018-09-10 | 2018-09-06 | 14.743 | 76,496 | -1,018 | 0.02% | 1,127,743 |
| 2018-09-07 | 2018-09-05 | 14.853 | 77,514 | +1,163 | 0.02% | 1,151,279 |
| 2018-09-06 | 2018-09-04 | 15.100 | 76,351 | +1,164 | 0.02% | 1,152,906 |
| 2018-09-05 | 2018-09-03 | 14.853 | 75,187 | +4,072 | 0.02% | 1,116,717 |
| 2018-09-04 | 2018-08-31 | 13.945 | 71,115 | -1,454 | 0.02% | 991,690 |
| 2018-09-03 | 2018-08-30 | 16.530 | 72,569 | +2,326 | 0.02% | 1,199,589 |
| 2018-08-31 | 2018-08-29 | 15.953 | 70,243 | +2,036 | 0.02% | 1,120,567 |
| 2018-08-29 | 2018-08-27 | 15.815 | 68,207 | +26,032 | 0.02% | 1,078,707 |
| 2018-08-27 | 2018-08-23 | 15.403 | 42,175 | -145 | 0.01% | 649,606 |
| 2018-08-24 | 2018-08-22 | 15.953 | 42,320 | +3,781 | 0.01% | 675,119 |
| 2018-08-22 | 2018-08-20 | 15.953 | 38,539 | -2,472 | 0.01% | 614,802 |
| 2018-08-21 | 2018-08-17 | 16.393 | 41,011 | -1,164 | 0.01% | 672,285 |
| 2018-08-20 | 2018-08-16 | 16.448 | 42,175 | -1,745 | 0.01% | 693,686 |
| 2018-08-17 | 2018-08-15 | 16.970 | 43,920 | -8,726 | 0.01% | 745,340 |
| 2018-08-16 | 2018-08-14 | 17.851 | 52,646 | -145 | 0.01% | 939,760 |
| 2018-08-15 | 2018-08-13 | 17.300 | 52,791 | -291 | 0.01% | 913,308 |
| 2018-08-14 | 2018-08-10 | 17.988 | 53,082 | +5,817 | 0.01% | 954,843 |
| 2018-08-13 | 2018-08-09 | 16.585 | 47,265 | +33,158 | 0.01% | 783,906 |
| 2018-08-10 | 2018-08-08 | 17.851 | 14,107 | -145 | 0.00% | 251,818 |
| 2018-08-06 | 2018-08-02 | 20.629 | 14,252 | +12,652 | 0.00% | 293,998 |
| 2018-08-01 | 2018-07-30 | 22.664 | 1,600 | -581 | 0.00% | 36,262 |
| 2018-07-30 | 2018-07-26 | 23.131 | 2,181 | -5,236 | 0.00% | 50,450 |
| 2018-07-27 | 2018-07-25 | 22.691 | 7,417 | -3,490 | 0.00% | 168,302 |
| 2018-07-26 | 2018-07-24 | 23.737 | 10,907 | +10,471 | 0.00% | 258,895 |
| 2018-07-25 | 2018-07-23 | 23.379 | 436 | +145 | 0.00% | 10,193 |
| 2018-07-23 | 2018-07-19 | 23.984 | 291 | +291 | 0.00% | 6,979 |
| 2018-07-04 | 2018-06-29 | 25.139 | 0 | -873 | ||
| 2018-07-03 | 2018-06-28 | 25.304 | 873 | +873 | 0.00% | 22,091 |
| 2018-06-25 | 2018-06-21 | 28.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy