History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 83,400 | +0 | 0.02% | 276,054 |
| 2025-10-13 | 2025-10-09 | 3.370 | 83,400 | +0 | 0.02% | 281,058 |
| 2025-10-10 | 2025-10-08 | 3.390 | 83,400 | +10,000 | 0.02% | 282,726 |
| 2025-10-08 | 2025-10-03 | 3.380 | 73,400 | +15,800 | 0.01% | 248,092 |
| 2025-09-26 | 2025-09-24 | 3.460 | 57,600 | -400 | 0.01% | 199,296 |
| 2025-09-25 | 2025-09-23 | 3.400 | 58,000 | +800 | 0.01% | 197,200 |
| 2025-09-19 | 2025-09-17 | 3.330 | 57,200 | +25,600 | 0.01% | 190,476 |
| 2025-09-18 | 2025-09-16 | 3.300 | 31,600 | +800 | 0.01% | 104,280 |
| 2025-09-17 | 2025-09-15 | 3.390 | 30,800 | +400 | 0.01% | 104,412 |
| 2025-09-11 | 2025-09-09 | 3.270 | 30,400 | +27,800 | 0.01% | 99,408 |
| 2025-09-10 | 2025-09-08 | 3.320 | 2,600 | +400 | 0.00% | 8,632 |
| 2025-08-12 | 2025-08-08 | 3.500 | 2,200 | -13,200 | 0.00% | 7,700 |
| 2025-08-11 | 2025-08-07 | 3.600 | 15,400 | +12,600 | 0.00% | 55,440 |
| 2025-07-31 | 2025-07-29 | 3.420 | 2,800 | +600 | 0.00% | 9,576 |
| 2025-06-18 | 2025-06-16 | 4.277 | 2,200 | +111 | 0.00% | 9,408 |
| 2025-04-01 | 2025-03-28 | 4.624 | 2,089 | -2,278 | 0.00% | 9,660 |
| 2025-03-31 | 2025-03-27 | 4.424 | 4,367 | +2,278 | 0.00% | 19,320 |
| 2025-01-27 | 2025-01-23 | 2.591 | 2,089 | -11,392 | 0.00% | 5,413 |
| 2025-01-23 | 2025-01-21 | 2.591 | 13,481 | +10,253 | 0.00% | 34,932 |
| 2025-01-22 | 2025-01-20 | 2.728 | 3,228 | +1,139 | 0.00% | 8,806 |
| 2025-01-10 | 2025-01-08 | 2.686 | 2,089 | -759 | 0.00% | 5,611 |
| 2025-01-09 | 2025-01-07 | 2.791 | 2,848 | +759 | 0.00% | 7,950 |
| 2025-01-08 | 2025-01-06 | 2.623 | 2,089 | -949 | 0.00% | 5,479 |
| 2024-11-28 | 2024-11-26 | 1.959 | 3,038 | -570 | 0.00% | 5,952 |
| 2024-11-27 | 2024-11-25 | 2.065 | 3,608 | +570 | 0.00% | 7,449 |
| 2024-11-07 | 2024-11-05 | 2.149 | 3,038 | -1,709 | 0.00% | 6,528 |
| 2024-11-06 | 2024-11-04 | 2.149 | 4,747 | +950 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 2.159 | 3,797 | +1,708 | 0.00% | 8,199 |
| 2024-10-23 | 2024-10-21 | 2.075 | 2,089 | -12,341 | 0.00% | 4,335 |
| 2024-10-22 | 2024-10-18 | 2.043 | 14,430 | +12,341 | 0.00% | 29,487 |
| 2024-10-17 | 2024-10-15 | 2.170 | 2,089 | -949 | 0.00% | 4,533 |
| 2024-10-16 | 2024-10-14 | 2.223 | 3,038 | +949 | 0.00% | 6,752 |
| 2024-10-10 | 2024-10-08 | 2.475 | 2,089 | -949 | 0.00% | 5,171 |
| 2024-10-08 | 2024-10-04 | 2.423 | 3,038 | +949 | 0.00% | 7,360 |
| 2024-09-19 | 2024-09-16 | 2.086 | 2,089 | +190 | 0.00% | 4,357 |
| 2024-08-19 | 2024-08-15 | 2.317 | 1,899 | -3,797 | 0.00% | 4,401 |
| 2024-08-16 | 2024-08-14 | 2.381 | 5,696 | -1,519 | 0.00% | 13,560 |
| 2024-08-08 | 2024-08-06 | 2.412 | 7,215 | +1,139 | 0.00% | 17,404 |
| 2024-08-05 | 2024-08-01 | 2.423 | 6,076 | +5,317 | 0.00% | 14,720 |
| 2024-06-19 | 2024-06-17 | 2.564 | 759 | +32 | 0.00% | 1,946 |
| 2023-10-17 | 2023-10-13 | 3.037 | 727 | +42 | 0.00% | 2,208 |
| 2023-09-11 | 2023-09-06 | 3.131 | 685 | +343 | 0.00% | 2,145 |
| 2023-09-05 | 2023-08-31 | 3.131 | 342 | +342 | 0.00% | 1,071 |
| 2022-10-11 | 2022-10-07 | 4.057 | 0 | -1,917 | ||
| 2022-10-10 | 2022-10-06 | 4.057 | 1,917 | +1,917 | 0.00% | 7,777 |
| 2022-10-07 | 2022-10-05 | 4.069 | 0 | -3,035 | ||
| 2022-10-06 | 2022-10-03 | 4.069 | 3,035 | +1,597 | 0.00% | 12,351 |
| 2022-10-05 | 2022-09-30 | 4.107 | 1,438 | -319 | 0.00% | 5,906 |
| 2022-09-30 | 2022-09-28 | 4.157 | 1,757 | +1,757 | 0.00% | 7,304 |
| 2022-09-28 | 2022-09-26 | 4.195 | 0 | -1,278 | ||
| 2022-09-27 | 2022-09-23 | 4.007 | 1,278 | -639 | 0.00% | 5,121 |
| 2022-09-26 | 2022-09-22 | 4.007 | 1,917 | -159 | 0.00% | 7,681 |
| 2022-09-23 | 2022-09-21 | 4.094 | 2,076 | -2,716 | 0.00% | 8,500 |
| 2022-09-22 | 2022-09-20 | 4.007 | 4,792 | +799 | 0.00% | 19,201 |
| 2022-09-21 | 2022-09-19 | 3.969 | 3,993 | -2,396 | 0.00% | 15,849 |
| 2022-09-20 | 2022-09-16 | 4.320 | 6,389 | +3,194 | 0.00% | 27,599 |
| 2022-09-19 | 2022-09-15 | 4.320 | 3,195 | +3,195 | 0.00% | 13,802 |
| 2022-08-16 | 2022-08-12 | 3.994 | 0 | -160 | ||
| 2022-06-21 | 2022-06-17 | 3.986 | 160 | +8 | 0.00% | 638 |
| 2021-10-18 | 2021-10-12 | 6.161 | 152 | +7 | 0.00% | 936 |
| 2021-02-24 | 2021-02-22 | 8.389 | 145 | +145 | 0.00% | 1,216 |
| 2020-09-18 | 2020-09-16 | 5.693 | 0 | -11,053 | ||
| 2020-09-17 | 2020-09-15 | 5.693 | 11,053 | +11,053 | 0.00% | 62,930 |
| 2020-09-08 | 2020-09-04 | 5.845 | 0 | -20,506 | ||
| 2020-09-07 | 2020-09-03 | 5.982 | 20,506 | +20,506 | 0.01% | 122,672 |
| 2020-08-11 | 2020-08-07 | 5.817 | 0 | -36,357 | ||
| 2020-08-10 | 2020-08-06 | 6.037 | 36,357 | +36,357 | 0.01% | 219,497 |
| 2020-07-27 | 2020-07-23 | 6.340 | 0 | -15,997 | ||
| 2020-07-24 | 2020-07-22 | 6.615 | 15,997 | +15,997 | 0.00% | 105,818 |
| 2020-06-19 | 2020-06-17 | 5.487 | 0 | -7,271 | ||
| 2020-06-18 | 2020-06-16 | 5.460 | 7,271 | +7,271 | 0.00% | 39,697 |
| 2020-05-15 | 2020-05-13 | 7.454 | 0 | -3,490 | ||
| 2020-05-14 | 2020-05-12 | 7.454 | 3,490 | -437 | 0.00% | 26,014 |
| 2020-05-13 | 2020-05-11 | 7.082 | 3,927 | +3,927 | 0.00% | 27,813 |
| 2020-05-08 | 2020-05-06 | 8.719 | 0 | -145 | ||
| 2019-10-04 | 2019-10-02 | 10.012 | 145 | -12,071 | 0.00% | 1,452 |
| 2019-10-03 | 2019-09-30 | 10.493 | 12,216 | -21,815 | 0.00% | 128,183 |
| 2019-10-02 | 2019-09-27 | 10.411 | 34,031 | +9,599 | 0.01% | 354,281 |
| 2019-09-30 | 2019-09-26 | 10.576 | 24,432 | +18,469 | 0.01% | 258,382 |
| 2019-09-27 | 2019-09-25 | 10.466 | 5,963 | +5,818 | 0.00% | 62,406 |
| 2019-09-24 | 2019-09-20 | 11.112 | 145 | -19,924 | 0.00% | 1,611 |
| 2019-09-23 | 2019-09-19 | 11.126 | 20,069 | +10,616 | 0.01% | 223,281 |
| 2019-09-20 | 2019-09-18 | 11.634 | 9,453 | -873 | 0.00% | 109,981 |
| 2019-09-19 | 2019-09-17 | 11.772 | 10,326 | -3,490 | 0.00% | 121,558 |
| 2019-09-18 | 2019-09-16 | 12.116 | 13,816 | +13,671 | 0.00% | 167,392 |
| 2019-09-13 | 2019-09-11 | 12.240 | 145 | -6,254 | 0.00% | 1,775 |
| 2019-09-10 | 2019-09-06 | 12.363 | 6,399 | -8,726 | 0.00% | 79,113 |
| 2019-09-09 | 2019-09-05 | 12.253 | 15,125 | -7,271 | 0.00% | 185,332 |
| 2019-09-06 | 2019-09-04 | 12.240 | 22,396 | +2,327 | 0.01% | 274,118 |
| 2019-09-05 | 2019-09-03 | 12.171 | 20,069 | +19,778 | 0.01% | 244,256 |
| 2019-09-04 | 2019-09-02 | 12.212 | 291 | -10,471 | 0.00% | 3,554 |
| 2019-09-03 | 2019-08-30 | 12.226 | 10,762 | -4,799 | 0.00% | 131,574 |
| 2019-09-02 | 2019-08-29 | 12.253 | 15,561 | +15,416 | 0.00% | 190,674 |
| 2019-08-30 | 2019-08-28 | 12.198 | 145 | -14,398 | 0.00% | 1,769 |
| 2019-08-29 | 2019-08-27 | 12.528 | 14,543 | +2,763 | 0.00% | 182,200 |
| 2019-08-27 | 2019-08-23 | 12.171 | 11,780 | -6,253 | 0.00% | 143,372 |
| 2019-08-26 | 2019-08-22 | 11.992 | 18,033 | +17,888 | 0.00% | 216,253 |
| 2019-08-23 | 2019-08-21 | 12.143 | 145 | -4,072 | 0.00% | 1,761 |
| 2019-08-22 | 2019-08-20 | 11.662 | 4,217 | -14,543 | 0.00% | 49,179 |
| 2019-08-21 | 2019-08-19 | 11.346 | 18,760 | +6,253 | 0.01% | 212,845 |
| 2019-08-20 | 2019-08-16 | 11.401 | 12,507 | +1,163 | 0.00% | 142,588 |
| 2019-08-19 | 2019-08-15 | 11.236 | 11,344 | -581 | 0.00% | 127,457 |
| 2019-08-16 | 2019-08-14 | 11.222 | 11,925 | +3,490 | 0.00% | 133,821 |
| 2019-08-15 | 2019-08-13 | 11.181 | 8,435 | -6,108 | 0.00% | 94,309 |
| 2019-08-14 | 2019-08-12 | 10.961 | 14,543 | -10,325 | 0.00% | 159,400 |
| 2019-08-13 | 2019-08-09 | 11.414 | 24,868 | -6,981 | 0.01% | 283,854 |
| 2019-08-12 | 2019-08-08 | 11.662 | 31,849 | +17,306 | 0.01% | 371,423 |
| 2019-08-09 | 2019-08-07 | 11.469 | 14,543 | +4,072 | 0.00% | 166,800 |
| 2019-08-08 | 2019-08-06 | 11.855 | 10,471 | -7,417 | 0.00% | 124,129 |
| 2019-08-07 | 2019-08-05 | 11.593 | 17,888 | +11,053 | 0.00% | 207,380 |
| 2019-08-06 | 2019-08-02 | 11.607 | 6,835 | +6,690 | 0.00% | 79,334 |
| 2019-08-05 | 2019-08-01 | 12.198 | 145 | -10,326 | 0.00% | 1,769 |
| 2019-08-02 | 2019-07-31 | 12.391 | 10,471 | -10,325 | 0.00% | 129,745 |
| 2019-08-01 | 2019-07-30 | 12.102 | 20,796 | -146 | 0.01% | 251,675 |
| 2019-07-31 | 2019-07-29 | 12.116 | 20,942 | +6,254 | 0.01% | 253,729 |
| 2019-07-30 | 2019-07-26 | 12.171 | 14,688 | +2,763 | 0.00% | 178,765 |
| 2019-07-29 | 2019-07-25 | 12.171 | 11,925 | -1,455 | 0.00% | 145,137 |
| 2019-07-26 | 2019-07-24 | 11.827 | 13,380 | -3,490 | 0.00% | 158,245 |
| 2019-07-25 | 2019-07-23 | 12.253 | 16,870 | +4,508 | 0.00% | 206,714 |
| 2019-07-24 | 2019-07-22 | 12.047 | 12,362 | +12,217 | 0.00% | 148,926 |
| 2019-07-22 | 2019-07-18 | 11.621 | 145 | -17,307 | 0.00% | 1,685 |
| 2019-07-18 | 2019-07-16 | 12.240 | 17,452 | +5,381 | 0.00% | 213,605 |
| 2019-07-17 | 2019-07-15 | 12.377 | 12,071 | -1,163 | 0.00% | 149,404 |
| 2019-07-16 | 2019-07-12 | 12.652 | 13,234 | -146 | 0.00% | 167,439 |
| 2019-07-15 | 2019-07-11 | 12.652 | 13,380 | -2,472 | 0.00% | 169,286 |
| 2019-07-11 | 2019-07-09 | 12.968 | 15,852 | -4,363 | 0.00% | 205,576 |
| 2019-07-10 | 2019-07-08 | 12.996 | 20,215 | -14,543 | 0.01% | 262,713 |
| 2019-07-09 | 2019-07-05 | 12.955 | 34,758 | +20,506 | 0.01% | 450,280 |
| 2019-07-08 | 2019-07-04 | 12.625 | 14,252 | +6,690 | 0.00% | 179,927 |
| 2019-07-05 | 2019-07-03 | 12.570 | 7,562 | -3,054 | 0.00% | 95,052 |
| 2019-07-04 | 2019-07-02 | 12.652 | 10,616 | -1,746 | 0.00% | 134,315 |
| 2019-06-26 | 2019-06-24 | 10.686 | 12,362 | -1,163 | 0.00% | 132,095 |
| 2019-06-25 | 2019-06-21 | 10.672 | 13,525 | -436 | 0.00% | 144,336 |
| 2019-06-24 | 2019-06-20 | 10.314 | 13,961 | +13,670 | 0.00% | 143,997 |
| 2019-06-21 | 2019-06-19 | 10.466 | 291 | -4,072 | 0.00% | 3,045 |
| 2019-06-20 | 2019-06-18 | 10.039 | 4,363 | -6,981 | 0.00% | 43,801 |
| 2019-06-19 | 2019-06-17 | 9.709 | 11,344 | -7,562 | 0.00% | 110,141 |
| 2019-06-18 | 2019-06-14 | 9.847 | 18,906 | +6,690 | 0.01% | 186,161 |
| 2019-06-17 | 2019-06-13 | 10.356 | 12,216 | -2,763 | 0.00% | 126,503 |
| 2019-06-14 | 2019-06-12 | 10.163 | 14,979 | +7,417 | 0.00% | 152,231 |
| 2019-06-13 | 2019-06-11 | 10.383 | 7,562 | -1,018 | 0.00% | 78,516 |
| 2019-06-12 | 2019-06-10 | 10.177 | 8,580 | +8,435 | 0.00% | 87,316 |
| 2019-04-23 | 2019-04-17 | 12.542 | 145 | -13,235 | 0.00% | 1,819 |
| 2019-04-18 | 2019-04-16 | 12.432 | 13,380 | +12,362 | 0.00% | 166,342 |
| 2019-04-17 | 2019-04-15 | 12.377 | 1,018 | +145 | 0.00% | 12,600 |
| 2019-04-16 | 2019-04-12 | 12.322 | 873 | -2,472 | 0.00% | 10,757 |
| 2019-04-15 | 2019-04-11 | 12.446 | 3,345 | -13,670 | 0.00% | 41,631 |
| 2019-04-12 | 2019-04-10 | 12.391 | 17,015 | +16,142 | 0.00% | 210,831 |
| 2019-04-11 | 2019-04-09 | 12.363 | 873 | -2,763 | 0.00% | 10,793 |
| 2019-04-10 | 2019-04-08 | 12.473 | 3,636 | +291 | 0.00% | 45,353 |
| 2019-04-09 | 2019-04-04 | 12.405 | 3,345 | -6,981 | 0.00% | 41,493 |
| 2019-04-08 | 2019-04-03 | 12.625 | 10,326 | -1,308 | 0.00% | 130,362 |
| 2019-04-04 | 2019-04-02 | 13.092 | 11,634 | +5,526 | 0.00% | 152,315 |
| 2019-04-03 | 2019-04-01 | 13.395 | 6,108 | +2,181 | 0.00% | 81,815 |
| 2019-04-02 | 2019-03-29 | 13.725 | 3,927 | -436 | 0.00% | 53,897 |
| 2019-04-01 | 2019-03-28 | 12.790 | 4,363 | -5,963 | 0.00% | 55,801 |
| 2019-03-29 | 2019-03-27 | 12.790 | 10,326 | -5,380 | 0.00% | 132,066 |
| 2019-03-28 | 2019-03-26 | 12.102 | 15,706 | +1,018 | 0.00% | 190,075 |
| 2019-03-27 | 2019-03-25 | 12.240 | 14,688 | -13,525 | 0.00% | 179,775 |
| 2019-03-26 | 2019-03-22 | 12.295 | 28,213 | +9,162 | 0.01% | 346,867 |
| 2019-03-25 | 2019-03-21 | 12.308 | 19,051 | -2,763 | 0.01% | 234,486 |
| 2019-03-22 | 2019-03-20 | 12.405 | 21,814 | +15,997 | 0.01% | 270,594 |
| 2019-03-21 | 2019-03-19 | 12.377 | 5,817 | -1,745 | 0.00% | 71,998 |
| 2019-03-20 | 2019-03-18 | 12.377 | 7,562 | -11,489 | 0.00% | 93,596 |
| 2019-03-19 | 2019-03-15 | 12.350 | 19,051 | +12,652 | 0.01% | 235,272 |
| 2019-03-18 | 2019-03-14 | 12.322 | 6,399 | -8,726 | 0.00% | 78,849 |
| 2019-03-15 | 2019-03-13 | 12.253 | 15,125 | +582 | 0.00% | 185,332 |
| 2019-03-14 | 2019-03-12 | 12.102 | 14,543 | +14,252 | 0.00% | 176,000 |
| 2019-03-11 | 2019-03-07 | 12.377 | 291 | -17,451 | 0.00% | 3,602 |
| 2019-03-08 | 2019-03-06 | 12.913 | 17,742 | +7,998 | 0.00% | 229,110 |
| 2019-03-07 | 2019-03-05 | 12.858 | 9,744 | +8,581 | 0.00% | 125,293 |
| 2019-03-06 | 2019-03-04 | 12.858 | 1,163 | -19,343 | 0.00% | 14,954 |
| 2019-03-05 | 2019-03-01 | 12.652 | 20,506 | -2,036 | 0.01% | 259,445 |
| 2019-03-04 | 2019-02-28 | 12.611 | 22,542 | +2,618 | 0.01% | 284,275 |
| 2019-03-01 | 2019-02-27 | 12.776 | 19,924 | +19,633 | 0.01% | 254,548 |
| 2019-02-27 | 2019-02-25 | 12.102 | 291 | -10,907 | 0.00% | 3,522 |
| 2019-02-26 | 2019-02-22 | 11.538 | 11,198 | +1,745 | 0.00% | 129,205 |
| 2019-02-25 | 2019-02-21 | 11.304 | 9,453 | +9,308 | 0.00% | 106,861 |
| 2019-02-22 | 2019-02-20 | 10.919 | 145 | -12,217 | 0.00% | 1,583 |
| 2019-02-21 | 2019-02-19 | 10.933 | 12,362 | +291 | 0.00% | 135,155 |
| 2019-02-20 | 2019-02-18 | 11.043 | 12,071 | +11,635 | 0.00% | 133,302 |
| 2019-02-18 | 2019-02-14 | 11.167 | 436 | -11,926 | 0.00% | 4,869 |
| 2019-02-15 | 2019-02-13 | 10.906 | 12,362 | +11,489 | 0.00% | 134,815 |
| 2019-02-14 | 2019-02-12 | 10.864 | 873 | +291 | 0.00% | 9,485 |
| 2019-02-13 | 2019-02-11 | 10.864 | 582 | -581 | 0.00% | 6,323 |
| 2019-02-12 | 2019-02-08 | 10.548 | 1,163 | +872 | 0.00% | 12,267 |
| 2019-02-11 | 2019-02-04 | 10.356 | 291 | -291 | 0.00% | 3,013 |
| 2019-02-08 | 2019-01-31 | 9.833 | 582 | -1,018 | 0.00% | 5,723 |
| 2019-02-01 | 2019-01-30 | 9.613 | 1,600 | -11,634 | 0.00% | 15,381 |
| 2019-01-31 | 2019-01-29 | 9.627 | 13,234 | +2,036 | 0.00% | 127,399 |
| 2019-01-30 | 2019-01-28 | 10.314 | 11,198 | -582 | 0.00% | 115,499 |
| 2019-01-29 | 2019-01-25 | 10.177 | 11,780 | +1,018 | 0.00% | 119,882 |
| 2019-01-28 | 2019-01-24 | 11.236 | 10,762 | +10,326 | 0.00% | 120,918 |
| 2019-01-25 | 2019-01-23 | 10.727 | 436 | -11,198 | 0.00% | 4,677 |
| 2019-01-24 | 2019-01-22 | 9.833 | 11,634 | +10,180 | 0.00% | 114,396 |
| 2019-01-23 | 2019-01-21 | 9.462 | 1,454 | -13,234 | 0.00% | 13,757 |
| 2019-01-22 | 2019-01-18 | 9.132 | 14,688 | +11,343 | 0.00% | 134,124 |
| 2019-01-21 | 2019-01-17 | 9.077 | 3,345 | -14,543 | 0.00% | 30,361 |
| 2019-01-18 | 2019-01-16 | 9.118 | 17,888 | +15,852 | 0.00% | 163,099 |
| 2019-01-17 | 2019-01-15 | 9.132 | 2,036 | -14,688 | 0.00% | 18,592 |
| 2019-01-16 | 2019-01-14 | 9.090 | 16,724 | -1,018 | 0.00% | 152,026 |
| 2019-01-15 | 2019-01-11 | 9.049 | 17,742 | +17,597 | 0.00% | 160,548 |
| 2018-08-07 | 2018-08-03 | 20.381 | 145 | -146 | 0.00% | 2,955 |
| 2018-07-26 | 2018-07-24 | 23.737 | 291 | -145 | 0.00% | 6,907 |
| 2018-07-24 | 2018-07-20 | 23.929 | 436 | -146 | 0.00% | 10,433 |
| 2018-07-18 | 2018-07-16 | 24.534 | 582 | -581 | 0.00% | 14,279 |
| 2018-07-16 | 2018-07-12 | 22.966 | 1,163 | -146 | 0.00% | 26,710 |
| 2018-07-11 | 2018-07-09 | 23.379 | 1,309 | -145 | 0.00% | 30,603 |
| 2018-07-04 | 2018-06-29 | 25.139 | 1,454 | -291 | 0.00% | 36,553 |
| 2018-06-29 | 2018-06-27 | 25.717 | 1,745 | -291 | 0.00% | 44,876 |
| 2018-06-27 | 2018-06-25 | 26.239 | 2,036 | -436 | 0.00% | 53,424 |
| 2018-06-26 | 2018-06-22 | 28.949 | 2,472 | -4,218 | 0.00% | 71,561 |
| 2018-06-25 | 2018-06-21 | 28.124 | 6,690 | 0.00% | 188,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy