History of CCASS shareholding
Participant: UZEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 4,230,700 | +0 | 0.86% | 14,003,617 |
| 2025-10-13 | 2025-10-09 | 3.370 | 4,230,700 | +0 | 0.86% | 14,257,459 |
| 2025-10-10 | 2025-10-08 | 3.390 | 4,230,700 | +0 | 0.86% | 14,342,073 |
| 2025-10-09 | 2025-10-06 | 3.340 | 4,230,700 | -50,000 | 0.86% | 14,130,538 |
| 2025-09-30 | 2025-09-26 | 3.420 | 4,280,700 | +32,400 | 0.87% | 14,639,994 |
| 2025-09-29 | 2025-09-25 | 3.580 | 4,248,300 | +50,000 | 0.87% | 15,208,914 |
| 2025-09-25 | 2025-09-23 | 3.400 | 4,198,300 | +50,000 | 0.86% | 14,274,220 |
| 2025-09-24 | 2025-09-22 | 3.430 | 4,148,300 | +50,000 | 0.85% | 14,228,669 |
| 2025-07-23 | 2025-07-21 | 3.770 | 4,098,300 | -50,000 | 0.84% | 15,450,591 |
| 2025-07-02 | 2025-06-27 | 3.780 | 4,148,300 | +70,000 | 0.85% | 15,680,574 |
| 2025-06-30 | 2025-06-26 | 3.820 | 4,078,300 | +70,000 | 0.83% | 15,579,106 |
| 2025-06-27 | 2025-06-25 | 3.750 | 4,008,300 | +20,000 | 0.82% | 15,031,125 |
| 2025-06-26 | 2025-06-24 | 3.750 | 3,988,300 | +30,000 | 0.81% | 14,956,125 |
| 2025-06-25 | 2025-06-23 | 3.740 | 3,958,300 | +10,000 | 0.81% | 14,804,042 |
| 2025-06-24 | 2025-06-20 | 3.760 | 3,948,300 | +4,800 | 0.81% | 14,845,608 |
| 2025-06-23 | 2025-06-19 | 3.680 | 3,943,500 | +9,400 | 0.81% | 14,512,080 |
| 2025-06-20 | 2025-06-18 | 3.610 | 3,934,100 | +51,000 | 0.80% | 14,202,101 |
| 2025-06-18 | 2025-06-16 | 4.277 | 3,883,100 | +196,613 | 0.79% | 16,606,207 |
| 2025-06-17 | 2025-06-13 | 4.287 | 3,686,487 | +71,202 | 0.79% | 15,804,216 |
| 2025-06-16 | 2025-06-12 | 4.424 | 3,615,285 | +4,557 | 0.78% | 15,994,021 |
| 2025-06-13 | 2025-06-11 | 4.361 | 3,610,728 | +570 | 0.78% | 15,745,663 |
| 2025-06-12 | 2025-06-10 | 4.424 | 3,610,158 | +25,063 | 0.78% | 15,971,339 |
| 2025-06-11 | 2025-06-09 | 4.382 | 3,585,095 | +17,848 | 0.77% | 15,709,408 |
| 2025-06-10 | 2025-06-06 | 4.371 | 3,567,247 | +9,494 | 0.77% | 15,593,626 |
| 2025-06-05 | 2025-06-03 | 4.308 | 3,557,753 | +23,354 | 0.77% | 15,327,274 |
| 2025-06-04 | 2025-06-02 | 4.329 | 3,534,399 | +7,405 | 0.76% | 15,301,120 |
| 2025-06-03 | 2025-05-30 | 4.287 | 3,526,994 | +23,545 | 0.76% | 15,120,458 |
| 2025-06-02 | 2025-05-29 | 4.298 | 3,503,449 | +5,886 | 0.75% | 15,056,422 |
| 2025-05-30 | 2025-05-28 | 4.150 | 3,497,563 | +40,253 | 0.75% | 14,515,353 |
| 2025-05-29 | 2025-05-27 | 4.203 | 3,457,310 | +53,924 | 0.74% | 14,530,382 |
| 2025-05-23 | 2025-05-21 | 4.550 | 3,403,386 | +31,709 | 0.73% | 15,486,768 |
| 2025-05-22 | 2025-05-20 | 4.382 | 3,371,677 | +14,050 | 0.73% | 14,774,239 |
| 2025-05-21 | 2025-05-19 | 4.277 | 3,357,627 | +76,519 | 0.72% | 14,359,004 |
| 2025-05-20 | 2025-05-16 | 4.234 | 3,281,108 | +137,659 | 0.71% | 13,893,524 |
| 2025-05-19 | 2025-05-15 | 4.245 | 3,143,449 | +24,493 | 0.68% | 13,343,731 |
| 2025-05-16 | 2025-05-14 | 4.245 | 3,118,956 | +94,937 | 0.67% | 13,239,760 |
| 2025-05-15 | 2025-05-13 | 4.224 | 3,024,019 | -30,380 | 0.65% | 12,773,053 |
| 2025-05-14 | 2025-05-12 | 4.234 | 3,054,399 | +101,203 | 0.66% | 12,933,547 |
| 2025-05-13 | 2025-05-09 | 4.224 | 2,953,196 | +48,418 | 0.64% | 12,473,906 |
| 2025-05-12 | 2025-05-08 | 4.234 | 2,904,778 | +28,481 | 0.63% | 12,299,992 |
| 2025-05-07 | 2025-05-02 | 4.361 | 2,876,297 | +53,354 | 0.62% | 12,542,956 |
| 2025-05-06 | 2025-04-30 | 4.361 | 2,822,943 | +173,734 | 0.61% | 12,310,290 |
| 2025-05-02 | 2025-04-29 | 4.234 | 2,649,209 | +142,405 | 0.57% | 11,217,811 |
| 2025-04-30 | 2025-04-28 | 4.298 | 2,506,804 | +170,886 | 0.54% | 10,773,241 |
| 2025-04-29 | 2025-04-25 | 4.234 | 2,335,918 | +108,608 | 0.50% | 9,891,211 |
| 2025-04-28 | 2025-04-24 | 4.213 | 2,227,310 | +176,202 | 0.48% | 9,384,399 |
| 2025-04-25 | 2025-04-23 | 4.213 | 2,051,108 | +94,937 | 0.44% | 8,642,002 |
| 2025-04-24 | 2025-04-22 | 4.213 | 1,956,171 | +94,937 | 0.42% | 8,242,000 |
| 2025-04-23 | 2025-04-17 | 4.213 | 1,861,234 | +85,443 | 0.40% | 7,841,999 |
| 2025-04-22 | 2025-04-16 | 4.192 | 1,775,791 | +83,544 | 0.38% | 7,444,589 |
| 2025-04-17 | 2025-04-15 | 4.224 | 1,692,247 | +47,469 | 0.36% | 7,147,826 |
| 2025-04-16 | 2025-04-14 | 4.171 | 1,644,778 | +94,936 | 0.35% | 6,860,698 |
| 2025-04-15 | 2025-04-11 | 4.213 | 1,549,842 | +47,469 | 0.33% | 6,530,001 |
| 2025-04-14 | 2025-04-10 | 4.213 | 1,502,373 | +52,215 | 0.32% | 6,329,998 |
| 2025-04-11 | 2025-04-09 | 4.129 | 1,450,158 | +47,468 | 0.31% | 5,987,799 |
| 2025-04-10 | 2025-04-08 | 4.171 | 1,402,690 | +35,127 | 0.30% | 5,850,901 |
| 2025-04-09 | 2025-04-07 | 4.013 | 1,367,563 | +85,443 | 0.29% | 5,488,304 |
| 2025-04-08 | 2025-04-03 | 4.582 | 1,282,120 | +94,936 | 0.28% | 5,874,674 |
| 2025-04-07 | 2025-04-02 | 4.624 | 1,187,184 | +83,355 | 0.26% | 5,489,697 |
| 2025-04-03 | 2025-04-01 | 4.329 | 1,103,829 | +94,937 | 0.24% | 4,778,697 |
| 2025-04-02 | 2025-03-31 | 4.319 | 1,008,892 | +94,936 | 0.22% | 4,357,068 |
| 2025-04-01 | 2025-03-28 | 4.624 | 913,956 | +30,190 | 0.20% | 4,226,254 |
| 2025-03-31 | 2025-03-27 | 4.424 | 883,766 | +28,481 | 0.19% | 3,909,781 |
| 2025-02-25 | 2025-02-21 | 2.812 | 855,285 | -94,937 | 0.18% | 2,405,404 |
| 2024-10-28 | 2024-10-24 | 2.170 | 950,222 | -237,341 | 0.20% | 2,061,855 |
| 2024-10-10 | 2024-10-08 | 2.475 | 1,187,563 | -23,734 | 0.26% | 2,939,614 |
| 2024-10-03 | 2024-09-30 | 2.128 | 1,211,297 | -47,469 | 0.26% | 2,577,317 |
| 2024-09-17 | 2024-09-13 | 2.149 | 1,258,766 | -47,468 | 0.27% | 2,704,836 |
| 2024-09-09 | 2024-09-04 | 2.180 | 1,306,234 | -47,469 | 0.28% | 2,848,113 |
| 2024-07-18 | 2024-07-16 | 2.433 | 1,353,703 | -47,468 | 0.29% | 3,293,830 |
| 2024-06-19 | 2024-06-17 | 2.564 | 1,401,171 | +60,136 | 0.30% | 3,593,056 |
| 2024-06-13 | 2024-06-11 | 2.564 | 1,341,035 | -47,248 | 0.30% | 3,438,848 |
| 2024-06-12 | 2024-06-07 | 2.564 | 1,388,283 | -10,358 | 0.31% | 3,560,007 |
| 2024-05-06 | 2024-05-02 | 2.465 | 1,398,641 | -90,863 | 0.31% | 3,448,031 |
| 2024-02-20 | 2024-02-16 | 2.322 | 1,489,504 | -27,258 | 0.33% | 3,458,924 |
| 2024-02-02 | 2024-01-31 | 2.212 | 1,516,762 | -1,287,154 | 0.34% | 3,355,292 |
| 2024-01-18 | 2024-01-16 | 2.388 | 2,803,916 | -13,266 | 0.63% | 6,696,404 |
| 2024-01-17 | 2024-01-15 | 2.443 | 2,817,182 | -13,992 | 0.63% | 6,883,111 |
| 2024-01-10 | 2024-01-08 | 2.476 | 2,831,174 | -9,087 | 0.64% | 7,010,774 |
| 2023-12-05 | 2023-12-01 | 2.388 | 2,840,261 | -27,258 | 0.64% | 6,783,204 |
| 2023-11-13 | 2023-11-09 | 2.597 | 2,867,519 | -4,180 | 0.64% | 7,447,923 |
| 2023-11-09 | 2023-11-07 | 2.641 | 2,871,699 | -13,993 | 0.65% | 7,585,200 |
| 2023-10-19 | 2023-10-17 | 2.674 | 2,885,692 | -45,431 | 0.65% | 7,717,438 |
| 2023-10-18 | 2023-10-16 | 3.026 | 2,931,123 | +3,635 | 0.66% | 8,868,714 |
| 2023-10-17 | 2023-10-13 | 3.037 | 2,927,488 | +169,545 | 0.66% | 8,891,915 |
| 2023-10-06 | 2023-10-04 | 3.096 | 2,757,943 | -42,800 | 0.66% | 8,538,036 |
| 2023-09-13 | 2023-09-11 | 3.131 | 2,800,743 | -42,800 | 0.67% | 8,768,693 |
| 2023-08-10 | 2023-08-08 | 3.154 | 2,843,543 | -42,799 | 0.68% | 8,969,131 |
| 2023-07-26 | 2023-07-24 | 3.446 | 2,886,342 | -42,800 | 0.69% | 9,947,103 |
| 2023-07-25 | 2023-07-21 | 3.446 | 2,929,142 | +684 | 0.70% | 10,094,604 |
| 2023-07-24 | 2023-07-20 | 3.446 | 2,928,458 | +27,906 | 0.70% | 10,092,246 |
| 2023-07-21 | 2023-07-19 | 3.446 | 2,900,552 | +342 | 0.69% | 9,996,075 |
| 2023-07-19 | 2023-07-14 | 3.446 | 2,900,210 | +2,911 | 0.69% | 9,994,896 |
| 2023-07-14 | 2023-07-12 | 3.364 | 2,897,299 | +17,462 | 0.69% | 9,747,935 |
| 2023-07-13 | 2023-07-11 | 3.329 | 2,879,837 | +7,190 | 0.69% | 9,588,255 |
| 2023-07-07 | 2023-07-05 | 3.329 | 2,872,647 | +514 | 0.69% | 9,564,317 |
| 2023-07-06 | 2023-07-04 | 3.341 | 2,872,133 | +5,307 | 0.69% | 9,596,158 |
| 2023-07-05 | 2023-07-03 | 3.446 | 2,866,826 | +13,183 | 0.68% | 9,879,846 |
| 2023-07-04 | 2023-06-30 | 3.446 | 2,853,643 | +42,800 | 0.68% | 9,834,414 |
| 2023-06-30 | 2023-06-28 | 3.470 | 2,810,843 | +856 | 0.67% | 9,752,588 |
| 2023-06-26 | 2023-06-21 | 3.388 | 2,809,987 | +4,964 | 0.67% | 9,519,829 |
| 2023-06-23 | 2023-06-20 | 3.404 | 2,805,023 | +343 | 0.67% | 9,547,872 |
| 2023-06-21 | 2023-06-19 | 3.452 | 2,804,680 | +101,957 | 0.67% | 9,682,601 |
| 2023-06-13 | 2023-06-09 | 3.573 | 2,702,723 | +495 | 0.67% | 9,658,005 |
| 2023-06-12 | 2023-06-08 | 3.573 | 2,702,228 | +330 | 0.67% | 9,656,236 |
| 2023-06-09 | 2023-06-07 | 3.573 | 2,701,898 | +661 | 0.67% | 9,655,056 |
| 2023-06-08 | 2023-06-06 | 3.573 | 2,701,237 | +1,816 | 0.67% | 9,652,694 |
| 2023-06-07 | 2023-06-05 | 3.573 | 2,699,421 | +7,925 | 0.67% | 9,646,205 |
| 2023-06-05 | 2023-06-01 | 3.634 | 2,691,496 | +165 | 0.67% | 9,780,901 |
| 2023-06-02 | 2023-05-31 | 3.634 | 2,691,331 | +4,128 | 0.67% | 9,780,301 |
| 2023-06-01 | 2023-05-30 | 3.634 | 2,687,203 | +2,807 | 0.67% | 9,765,300 |
| 2023-05-31 | 2023-05-29 | 3.513 | 2,684,396 | +165 | 0.66% | 9,429,929 |
| 2023-05-25 | 2023-05-23 | 3.743 | 2,684,231 | +1,816 | 0.66% | 10,047,135 |
| 2023-05-22 | 2023-05-18 | 3.634 | 2,682,415 | -81,398 | 0.66% | 9,747,900 |
| 2023-05-18 | 2023-05-16 | 3.537 | 2,763,813 | +1,156 | 0.68% | 9,775,869 |
| 2023-05-17 | 2023-05-15 | 3.464 | 2,762,657 | +1,156 | 0.68% | 9,570,990 |
| 2023-05-16 | 2023-05-12 | 3.380 | 2,761,501 | +16,510 | 0.68% | 9,332,828 |
| 2023-05-15 | 2023-05-11 | 3.246 | 2,744,991 | +7,926 | 0.68% | 8,911,269 |
| 2023-03-27 | 2023-03-23 | 3.077 | 2,737,065 | -433,407 | 0.68% | 8,421,369 |
| 2023-03-22 | 2023-03-20 | 3.077 | 3,170,472 | -555,082 | 0.78% | 9,754,870 |
| 2023-02-24 | 2023-02-22 | 3.501 | 3,725,554 | -24,766 | 0.92% | 13,042,251 |
| 2022-11-01 | 2022-10-28 | 3.210 | 3,750,320 | -92,873 | 0.93% | 12,038,657 |
| 2022-10-18 | 2022-10-14 | 3.844 | 3,843,193 | +34,342 | 0.95% | 14,773,260 |
| 2022-10-17 | 2022-10-13 | 3.882 | 3,808,851 | +163,839 | 0.94% | 14,784,323 |
| 2022-10-14 | 2022-10-12 | 4.069 | 3,645,012 | +16,772 | 0.93% | 14,832,969 |
| 2022-10-11 | 2022-10-07 | 4.057 | 3,628,240 | -644,188 | 0.93% | 14,719,288 |
| 2022-10-10 | 2022-10-06 | 4.057 | 4,272,428 | +39,294 | 1.09% | 17,332,673 |
| 2022-10-07 | 2022-10-05 | 4.069 | 4,233,134 | +39,772 | 1.08% | 17,226,266 |
| 2022-10-06 | 2022-10-03 | 4.069 | 4,193,362 | +37,377 | 1.07% | 17,064,419 |
| 2022-10-05 | 2022-09-30 | 4.107 | 4,155,985 | +39,932 | 1.06% | 17,068,431 |
| 2022-10-03 | 2022-09-29 | 4.170 | 4,116,053 | +39,773 | 1.05% | 17,162,121 |
| 2022-09-30 | 2022-09-28 | 4.157 | 4,076,280 | +34,980 | 1.04% | 16,945,246 |
| 2022-09-29 | 2022-09-27 | 4.232 | 4,041,300 | +38,815 | 1.03% | 17,103,444 |
| 2022-09-28 | 2022-09-26 | 4.195 | 4,002,485 | +33,862 | 1.02% | 16,788,825 |
| 2022-09-27 | 2022-09-23 | 4.007 | 3,968,623 | +39,134 | 1.01% | 15,901,409 |
| 2022-09-26 | 2022-09-22 | 4.007 | 3,929,489 | -1,597 | 1.00% | 15,744,607 |
| 2022-09-23 | 2022-09-21 | 4.094 | 3,931,086 | +27,792 | 1.00% | 16,095,559 |
| 2022-09-22 | 2022-09-20 | 4.007 | 3,903,294 | +38,655 | 1.00% | 15,639,650 |
| 2022-09-21 | 2022-09-19 | 3.969 | 3,864,639 | +39,932 | 0.99% | 15,339,598 |
| 2022-09-20 | 2022-09-16 | 4.320 | 3,824,707 | +29,870 | 0.98% | 16,522,016 |
| 2022-09-19 | 2022-09-15 | 4.320 | 3,794,837 | +38,814 | 0.97% | 16,392,983 |
| 2022-09-16 | 2022-09-14 | 4.357 | 3,756,023 | +21,084 | 0.96% | 16,366,404 |
| 2022-09-15 | 2022-09-13 | 4.307 | 3,734,939 | +21,084 | 0.95% | 16,087,469 |
| 2022-09-14 | 2022-09-09 | 4.257 | 3,713,855 | +799 | 0.95% | 15,810,647 |
| 2022-09-13 | 2022-09-08 | 4.232 | 3,713,056 | +31,307 | 0.95% | 15,714,262 |
| 2022-09-09 | 2022-09-07 | 4.195 | 3,681,749 | +13,577 | 0.94% | 15,443,466 |
| 2022-08-23 | 2022-08-19 | 3.982 | 3,668,172 | -39,933 | 0.94% | 14,605,707 |
| 2022-07-29 | 2022-07-27 | 3.882 | 3,708,105 | -39,932 | 0.95% | 14,393,271 |
| 2022-06-21 | 2022-06-17 | 3.986 | 3,748,037 | +180,774 | 0.96% | 14,940,356 |
| 2022-05-27 | 2022-05-25 | 4.039 | 3,567,263 | -76,013 | 0.96% | 14,407,478 |
| 2022-04-28 | 2022-04-26 | 3.947 | 3,643,276 | -22,804 | 0.98% | 14,378,970 |
| 2022-03-25 | 2022-03-23 | 4.473 | 3,666,080 | -513,085 | 0.98% | 16,398,167 |
| 2022-03-22 | 2022-03-18 | 4.105 | 4,179,165 | -532,616 | 1.12% | 17,153,730 |
| 2022-02-22 | 2022-02-18 | 5.025 | 4,711,781 | -22,804 | 1.26% | 23,678,976 |
| 2022-01-04 | 2021-12-31 | 5.591 | 4,734,585 | -4,257 | 1.27% | 26,471,912 |
| 2022-01-03 | 2021-12-29 | 5.394 | 4,738,842 | +1,825 | 1.27% | 25,560,570 |
| 2021-12-30 | 2021-12-28 | 5.328 | 4,737,017 | +152 | 1.27% | 25,239,132 |
| 2021-12-29 | 2021-12-24 | 5.315 | 4,736,865 | +2,280 | 1.27% | 25,176,006 |
| 2021-10-27 | 2021-10-25 | 5.591 | 4,734,585 | -123,520 | 1.27% | 26,471,912 |
| 2021-10-18 | 2021-10-12 | 6.161 | 4,858,105 | +210,763 | 1.30% | 29,931,033 |
| 2021-10-05 | 2021-09-30 | 5.914 | 4,647,342 | -535,763 | 1.30% | 27,482,098 |
| 2021-10-04 | 2021-09-29 | 5.900 | 5,183,105 | +156,774 | 1.45% | 30,579,057 |
| 2021-09-30 | 2021-09-28 | 6.010 | 5,026,331 | +156,918 | 1.41% | 30,207,120 |
| 2021-09-29 | 2021-09-27 | 6.216 | 4,869,413 | +75,624 | 1.36% | 30,268,565 |
| 2021-09-28 | 2021-09-24 | 6.367 | 4,793,789 | +15,052 | 1.34% | 30,523,666 |
| 2021-09-27 | 2021-09-23 | 6.519 | 4,778,737 | +21,814 | 1.34% | 31,150,733 |
| 2021-09-24 | 2021-09-21 | 6.464 | 4,756,923 | +36,067 | 1.33% | 30,746,860 |
| 2021-09-23 | 2021-09-20 | 6.464 | 4,720,856 | +43,629 | 1.32% | 30,513,737 |
| 2021-09-21 | 2021-09-17 | 6.464 | 4,677,227 | +27,486 | 1.31% | 30,231,737 |
| 2021-09-20 | 2021-09-16 | 6.821 | 4,649,741 | +1,454 | 1.30% | 31,716,644 |
| 2021-09-16 | 2021-09-14 | 7.014 | 4,648,287 | +42,175 | 1.30% | 32,601,674 |
| 2021-09-15 | 2021-09-13 | 7.069 | 4,606,112 | +39,847 | 1.29% | 32,559,251 |
| 2021-09-14 | 2021-09-10 | 7.000 | 4,566,265 | +43,193 | 1.28% | 31,963,600 |
| 2021-09-13 | 2021-09-09 | 7.027 | 4,523,072 | +53,809 | 1.27% | 31,785,657 |
| 2021-09-10 | 2021-09-08 | 7.069 | 4,469,263 | +72,715 | 1.25% | 31,591,906 |
| 2021-09-09 | 2021-09-07 | 7.316 | 4,396,548 | +42,175 | 1.23% | 32,166,236 |
| 2021-09-08 | 2021-09-06 | 6.986 | 4,354,373 | +72,278 | 1.22% | 30,420,485 |
| 2021-09-07 | 2021-09-03 | 7.069 | 4,282,095 | +72,279 | 1.20% | 30,268,870 |
| 2021-09-06 | 2021-09-02 | 7.055 | 4,209,816 | +72,715 | 1.18% | 29,700,056 |
| 2021-09-03 | 2021-09-01 | 7.137 | 4,137,101 | +11,198 | 1.16% | 29,528,424 |
| 2021-09-02 | 2021-08-31 | 7.385 | 4,125,903 | +72,715 | 1.16% | 30,469,834 |
| 2021-09-01 | 2021-08-30 | 7.619 | 4,053,188 | +58,462 | 1.13% | 30,880,428 |
| 2021-08-31 | 2021-08-27 | 7.619 | 3,994,726 | +15,270 | 1.12% | 30,435,017 |
| 2021-08-30 | 2021-08-26 | 7.770 | 3,979,456 | -36,357 | 1.11% | 30,920,674 |
| 2021-07-27 | 2021-07-23 | 8.664 | 4,015,813 | -1,230,336 | 1.12% | 34,792,916 |
| 2021-07-26 | 2021-07-22 | 8.444 | 5,246,149 | +132,487 | 1.46% | 44,298,170 |
| 2021-07-23 | 2021-07-21 | 8.581 | 5,113,662 | +135,977 | 1.43% | 43,882,706 |
| 2021-07-22 | 2021-07-20 | 8.499 | 4,977,685 | +139,758 | 1.39% | 42,305,095 |
| 2021-07-21 | 2021-07-19 | 8.870 | 4,837,927 | +121,579 | 1.35% | 42,913,686 |
| 2021-07-20 | 2021-07-16 | 9.063 | 4,716,348 | +69,661 | 1.32% | 42,743,300 |
| 2021-07-19 | 2021-07-15 | 8.664 | 4,646,687 | +108,636 | 1.30% | 40,258,794 |
| 2021-07-16 | 2021-07-14 | 8.458 | 4,538,051 | +138,158 | 1.27% | 38,381,441 |
| 2021-07-15 | 2021-07-13 | 8.678 | 4,399,893 | +112,126 | 1.23% | 38,181,085 |
| 2021-07-14 | 2021-07-12 | 8.746 | 4,287,767 | +139,613 | 1.20% | 37,502,920 |
| 2021-07-13 | 2021-07-09 | 8.746 | 4,148,154 | +129,432 | 1.16% | 36,281,796 |
| 2021-07-12 | 2021-07-08 | 8.719 | 4,018,722 | -1,599 | 1.12% | 35,039,187 |
| 2021-07-05 | 2021-06-30 | 7.358 | 4,020,321 | -8,872 | 1.12% | 29,579,532 |
| 2021-06-25 | 2021-06-23 | 7.069 | 4,029,193 | -6,980 | 1.12% | 28,481,180 |
| 2021-06-24 | 2021-06-22 | 6.945 | 4,036,173 | -7,126 | 1.13% | 28,030,958 |
| 2021-06-23 | 2021-06-21 | 7.000 | 4,043,299 | -22,542 | 1.13% | 28,302,867 |
| 2021-06-22 | 2021-06-18 | 7.000 | 4,065,841 | -43,338 | 1.13% | 28,460,660 |
| 2021-06-17 | 2021-06-15 | 6.986 | 4,109,179 | -58,899 | 1.15% | 28,707,513 |
| 2021-06-16 | 2021-06-11 | 6.959 | 4,168,078 | -14,543 | 1.16% | 29,004,351 |
| 2021-06-01 | 2021-05-28 | 6.931 | 4,182,621 | -7,708 | 1.17% | 28,990,509 |
| 2021-05-27 | 2021-05-25 | 6.904 | 4,190,329 | -3,781 | 1.17% | 28,928,681 |
| 2021-03-25 | 2021-03-23 | 6.436 | 4,194,110 | -490,825 | 1.17% | 26,993,703 |
| 2021-03-16 | 2021-03-12 | 6.739 | 4,684,935 | -530,153 | 1.31% | 31,570,135 |
| 2021-02-25 | 2021-02-23 | 8.306 | 5,215,088 | -7,999 | 1.45% | 43,318,696 |
| 2021-02-23 | 2021-02-19 | 8.802 | 5,223,087 | -111,108 | 1.46% | 45,971,008 |
| 2021-02-22 | 2021-02-18 | 8.595 | 5,334,195 | +291 | 1.49% | 45,848,560 |
| 2021-02-17 | 2021-02-11 | 8.251 | 5,333,904 | +4,799 | 1.49% | 44,012,216 |
| 2021-02-16 | 2021-02-09 | 7.358 | 5,329,105 | +14,979 | 1.49% | 39,208,917 |
| 2021-02-10 | 2021-02-08 | 7.316 | 5,314,126 | +3,781 | 1.48% | 38,879,464 |
| 2021-02-09 | 2021-02-05 | 7.151 | 5,310,345 | +20,360 | 1.48% | 37,975,445 |
| 2021-02-05 | 2021-02-03 | 6.876 | 5,289,985 | +5,818 | 1.47% | 36,374,852 |
| 2021-02-04 | 2021-02-02 | 6.807 | 5,284,167 | +49,446 | 1.47% | 35,971,498 |
| 2021-02-03 | 2021-02-01 | 6.807 | 5,234,721 | +11,634 | 1.46% | 35,634,899 |
| 2021-02-02 | 2021-01-29 | 6.670 | 5,223,087 | -192,840 | 1.46% | 34,837,404 |
| 2021-02-01 | 2021-01-28 | 6.601 | 5,415,927 | +2,618 | 1.51% | 35,751,217 |
| 2021-01-29 | 2021-01-27 | 6.532 | 5,413,309 | +32,140 | 1.51% | 35,361,707 |
| 2021-01-28 | 2021-01-26 | 6.395 | 5,381,169 | +3,926 | 1.50% | 34,411,720 |
| 2021-01-27 | 2021-01-25 | 6.326 | 5,377,243 | +39,994 | 1.50% | 34,016,865 |
| 2021-01-26 | 2021-01-22 | 6.189 | 5,337,249 | +25,014 | 1.49% | 33,029,863 |
| 2021-01-22 | 2021-01-20 | 6.175 | 5,312,235 | +45,374 | 1.48% | 32,802,007 |
| 2021-01-21 | 2021-01-19 | 5.858 | 5,266,861 | +5,090 | 1.47% | 30,855,902 |
| 2021-01-20 | 2021-01-18 | 5.776 | 5,261,771 | +2,763 | 1.47% | 30,391,912 |
| 2021-01-19 | 2021-01-15 | 5.735 | 5,259,008 | -146 | 1.47% | 30,158,982 |
| 2021-01-15 | 2021-01-13 | 5.515 | 5,259,154 | +1,455 | 1.47% | 29,002,608 |
| 2021-01-14 | 2021-01-12 | 5.432 | 5,257,699 | +3,199 | 1.46% | 28,560,750 |
| 2021-01-12 | 2021-01-08 | 5.308 | 5,254,500 | +12,071 | 1.46% | 27,893,017 |
| 2021-01-11 | 2021-01-07 | 5.157 | 5,242,429 | +4,072 | 1.46% | 27,035,887 |
| 2021-01-08 | 2021-01-06 | 5.143 | 5,238,357 | +436 | 1.46% | 26,942,847 |
| 2021-01-06 | 2021-01-04 | 5.061 | 5,237,921 | +3,490 | 1.46% | 26,508,402 |
| 2020-12-28 | 2020-12-22 | 4.951 | 5,234,431 | -11,779 | 1.46% | 25,914,854 |
| 2020-12-23 | 2020-12-21 | 4.937 | 5,246,210 | +1,745 | 1.46% | 25,901,023 |
| 2020-12-22 | 2020-12-18 | 4.813 | 5,244,465 | +10,034 | 1.46% | 25,243,294 |
| 2020-12-07 | 2020-12-03 | 4.978 | 5,234,431 | -18,178 | 1.46% | 26,058,826 |
| 2020-12-02 | 2020-11-30 | 4.827 | 5,252,609 | +4,363 | 1.46% | 25,354,730 |
| 2020-10-22 | 2020-10-20 | 5.460 | 5,248,246 | -118,162 | 1.46% | 28,653,751 |
| 2020-10-14 | 2020-10-09 | 5.556 | 5,366,408 | -383,207 | 1.49% | 29,815,483 |
| 2020-10-12 | 2020-10-08 | 5.501 | 5,749,615 | +106,891 | 1.60% | 31,628,278 |
| 2020-10-09 | 2020-10-07 | 5.638 | 5,642,724 | +144,848 | 1.57% | 31,816,284 |
| 2020-10-08 | 2020-10-06 | 5.900 | 5,497,876 | +59,480 | 1.53% | 32,436,129 |
| 2020-10-07 | 2020-10-05 | 6.037 | 5,438,396 | +71,988 | 1.51% | 32,833,119 |
| 2020-10-06 | 2020-09-30 | 5.707 | 5,366,408 | -869,670 | 1.49% | 30,627,290 |
| 2020-10-05 | 2020-09-29 | 5.680 | 6,236,078 | +93,075 | 1.73% | 35,419,170 |
| 2020-09-30 | 2020-09-28 | 5.693 | 6,143,003 | +105,291 | 1.70% | 34,975,011 |
| 2020-09-29 | 2020-09-25 | 5.693 | 6,037,712 | +80,714 | 1.68% | 34,375,540 |
| 2020-09-28 | 2020-09-24 | 5.666 | 5,956,998 | +99,619 | 1.65% | 33,752,152 |
| 2020-09-25 | 2020-09-23 | 5.707 | 5,857,379 | +84,349 | 1.63% | 33,429,372 |
| 2020-09-24 | 2020-09-22 | 5.693 | 5,773,030 | +88,422 | 1.60% | 32,868,580 |
| 2020-09-23 | 2020-09-21 | 5.748 | 5,684,608 | +67,625 | 1.58% | 32,677,859 |
| 2020-09-22 | 2020-09-18 | 5.707 | 5,616,983 | +85,803 | 1.56% | 32,057,378 |
| 2020-09-21 | 2020-09-17 | 5.693 | 5,531,180 | +77,078 | 1.53% | 31,491,614 |
| 2020-09-18 | 2020-09-16 | 5.693 | 5,454,102 | +77,514 | 1.51% | 31,052,773 |
| 2020-09-17 | 2020-09-15 | 5.693 | 5,376,588 | -933,223 | 1.49% | 30,611,449 |
| 2020-09-16 | 2020-09-14 | 5.707 | 6,309,811 | +86,531 | 1.75% | 36,011,502 |
| 2020-09-15 | 2020-09-11 | 5.776 | 6,223,280 | +54,536 | 1.72% | 35,945,574 |
| 2020-09-14 | 2020-09-10 | 5.776 | 6,168,744 | +85,077 | 1.71% | 35,630,575 |
| 2020-09-11 | 2020-09-09 | 5.817 | 6,083,667 | +85,803 | 1.68% | 35,390,166 |
| 2020-09-10 | 2020-09-08 | 5.776 | 5,997,864 | +143,394 | 1.66% | 34,643,575 |
| 2020-09-09 | 2020-09-07 | 5.831 | 5,854,470 | +101,655 | 1.62% | 34,137,384 |
| 2020-09-08 | 2020-09-04 | 5.845 | 5,752,815 | +85,077 | 1.59% | 33,623,749 |
| 2020-09-07 | 2020-09-03 | 5.982 | 5,667,738 | +105,436 | 1.57% | 33,905,942 |
| 2020-09-04 | 2020-09-02 | 5.982 | 5,562,302 | +94,529 | 1.54% | 33,275,195 |
| 2020-09-03 | 2020-09-01 | 6.024 | 5,467,773 | +91,185 | 1.51% | 32,935,281 |
| 2020-09-02 | 2020-08-31 | 6.079 | 5,376,588 | -747,509 | 1.48% | 32,681,789 |
| 2020-09-01 | 2020-08-28 | 6.092 | 6,124,097 | +109,800 | 1.69% | 37,309,771 |
| 2020-08-31 | 2020-08-27 | 6.024 | 6,014,297 | +37,811 | 1.66% | 36,227,284 |
| 2020-08-28 | 2020-08-26 | 6.106 | 5,976,486 | +122,161 | 1.65% | 36,492,672 |
| 2020-08-27 | 2020-08-25 | 6.134 | 5,854,325 | +77,805 | 1.62% | 35,907,774 |
| 2020-08-26 | 2020-08-24 | 6.120 | 5,776,520 | +128,705 | 1.59% | 35,351,112 |
| 2020-08-25 | 2020-08-21 | 6.189 | 5,647,815 | +72,715 | 1.56% | 34,951,818 |
| 2020-08-24 | 2020-08-20 | 6.202 | 5,575,100 | +145,430 | 1.54% | 34,578,488 |
| 2020-07-24 | 2020-07-22 | 6.615 | 5,429,670 | -307,875 | 1.50% | 35,916,607 |
| 2020-07-23 | 2020-07-21 | 6.931 | 5,737,545 | -9,453 | 1.58% | 39,767,971 |
| 2020-07-21 | 2020-07-17 | 6.739 | 5,746,998 | +42,320 | 1.59% | 38,727,006 |
| 2020-07-20 | 2020-07-16 | 6.670 | 5,704,678 | +72,715 | 1.57% | 38,049,562 |
| 2020-07-17 | 2020-07-15 | 6.684 | 5,631,963 | +72,715 | 1.55% | 37,642,014 |
| 2020-07-16 | 2020-07-14 | 6.670 | 5,559,248 | +72,715 | 1.53% | 37,079,561 |
| 2020-07-14 | 2020-07-10 | 6.464 | 5,486,533 | +34,031 | 1.51% | 35,462,769 |
| 2020-07-13 | 2020-07-09 | 6.629 | 5,452,502 | +8,144 | 1.50% | 36,142,623 |
| 2020-07-10 | 2020-07-08 | 6.189 | 5,444,358 | +5,235 | 1.50% | 33,692,713 |
| 2020-06-10 | 2020-06-08 | 5.914 | 5,439,123 | -274,280 | 1.50% | 32,164,302 |
| 2020-06-09 | 2020-06-05 | 5.762 | 5,713,403 | +63,116 | 1.58% | 32,921,959 |
| 2020-06-08 | 2020-06-04 | 5.570 | 5,650,287 | +65,734 | 1.56% | 31,470,404 |
| 2020-06-05 | 2020-06-03 | 5.501 | 5,584,553 | +72,715 | 1.54% | 30,720,282 |
| 2020-06-04 | 2020-06-02 | 5.515 | 5,511,838 | +72,715 | 1.52% | 30,396,082 |
| 2020-06-03 | 2020-06-01 | 5.762 | 5,439,123 | -168,844 | 1.50% | 31,341,494 |
| 2020-06-02 | 2020-05-29 | 5.941 | 5,607,967 | +98,311 | 1.54% | 33,317,008 |
| 2020-06-01 | 2020-05-28 | 5.487 | 5,509,656 | +70,533 | 1.52% | 30,232,508 |
| 2020-05-21 | 2020-05-19 | 7.192 | 5,439,123 | -7,271 | 1.50% | 39,120,767 |
| 2020-05-19 | 2020-05-15 | 7.275 | 5,446,394 | -24,578 | 1.50% | 39,622,468 |
| 2020-05-18 | 2020-05-14 | 7.358 | 5,470,972 | -11,780 | 1.51% | 40,252,705 |
| 2020-05-07 | 2020-05-05 | 8.664 | 5,482,752 | -21,814 | 1.51% | 47,502,443 |
| 2020-04-16 | 2020-04-14 | 8.843 | 5,504,566 | +7,998 | 1.52% | 48,675,548 |
| 2020-04-14 | 2020-04-08 | 9.283 | 5,496,568 | -52,791 | 1.51% | 51,023,726 |
| 2020-04-09 | 2020-04-07 | 9.365 | 5,549,359 | -1,890 | 1.53% | 51,971,676 |
| 2020-04-08 | 2020-04-06 | 9.393 | 5,551,249 | -29,086 | 1.53% | 52,142,062 |
| 2020-04-06 | 2020-04-02 | 8.788 | 5,580,335 | -36,358 | 1.54% | 49,038,584 |
| 2020-04-02 | 2020-03-31 | 8.788 | 5,616,693 | -109,072 | 1.55% | 49,358,089 |
| 2020-03-31 | 2020-03-27 | 8.788 | 5,725,765 | -218,144 | 1.58% | 50,316,586 |
| 2020-03-26 | 2020-03-24 | 8.802 | 5,943,909 | -109,073 | 1.64% | 52,315,324 |
| 2020-03-25 | 2020-03-23 | 8.774 | 6,052,982 | -18,178 | 1.67% | 53,108,845 |
| 2020-03-23 | 2020-03-19 | 8.416 | 6,071,160 | -641,120 | 1.67% | 51,097,528 |
| 2020-03-06 | 2020-03-04 | 7.701 | 6,712,280 | +5,962 | 1.85% | 51,693,375 |
| 2020-03-05 | 2020-03-03 | 7.605 | 6,706,318 | +7,272 | 1.85% | 51,001,866 |
| 2020-02-17 | 2020-02-13 | 8.513 | 6,699,046 | +7,271 | 1.85% | 57,026,984 |
| 2020-02-13 | 2020-02-11 | 8.623 | 6,691,775 | -36,357 | 1.84% | 57,701,309 |
| 2020-02-06 | 2020-02-04 | 7.990 | 6,728,132 | +7,271 | 1.85% | 53,758,535 |
| 2020-02-03 | 2020-01-30 | 8.183 | 6,720,861 | +22,106 | 1.85% | 54,994,426 |
| 2020-01-31 | 2020-01-29 | 8.293 | 6,698,755 | +727 | 1.85% | 55,550,529 |
| 2020-01-30 | 2020-01-24 | 8.554 | 6,698,028 | +36,503 | 1.85% | 57,294,659 |
| 2020-01-29 | 2020-01-22 | 8.320 | 6,661,525 | +10,907 | 1.84% | 55,425,016 |
| 2020-01-07 | 2020-01-03 | 9.379 | 6,650,618 | -327,217 | 1.83% | 62,376,811 |
| 2019-12-17 | 2019-12-13 | 9.599 | 6,977,835 | -143,539 | 1.92% | 66,981,198 |
| 2019-12-09 | 2019-12-05 | 9.090 | 7,121,374 | +21,814 | 1.96% | 64,735,431 |
| 2019-12-06 | 2019-12-04 | 8.774 | 7,099,560 | +62,826 | 1.96% | 62,291,517 |
| 2019-12-05 | 2019-12-03 | 8.829 | 7,036,734 | +58,899 | 1.94% | 62,127,368 |
| 2019-12-03 | 2019-11-29 | 8.251 | 6,977,835 | -245,049 | 1.92% | 57,576,961 |
| 2019-11-26 | 2019-11-22 | 8.348 | 7,222,884 | +7,272 | 1.99% | 60,294,281 |
| 2019-11-25 | 2019-11-21 | 8.293 | 7,215,612 | +41,447 | 1.99% | 59,836,651 |
| 2019-11-22 | 2019-11-20 | 8.251 | 7,174,165 | -210,291 | 1.97% | 59,196,960 |
| 2019-11-21 | 2019-11-19 | 8.306 | 7,384,456 | +11,634 | 2.03% | 61,338,371 |
| 2019-11-20 | 2019-11-18 | 8.265 | 7,372,822 | +1,454 | 2.03% | 60,937,553 |
| 2019-11-19 | 2019-11-15 | 8.320 | 7,371,368 | +101,219 | 2.03% | 61,331,030 |
| 2019-10-09 | 2019-10-04 | 9.805 | 7,270,149 | -36,357 | 2.00% | 71,286,884 |
| 2019-09-12 | 2019-09-10 | 12.432 | 7,306,506 | -4,508 | 2.01% | 90,835,366 |
| 2019-09-11 | 2019-09-09 | 12.432 | 7,311,014 | -13,380 | 2.01% | 90,891,410 |
| 2019-09-10 | 2019-09-06 | 12.363 | 7,324,394 | -7,271 | 2.02% | 90,554,113 |
| 2019-09-04 | 2019-09-02 | 12.212 | 7,331,665 | -1,455 | 2.02% | 89,534,904 |
| 2019-09-03 | 2019-08-30 | 12.226 | 7,333,120 | -4,217 | 2.02% | 89,653,520 |
| 2019-08-30 | 2019-08-28 | 12.198 | 7,337,337 | -3,490 | 2.02% | 89,503,265 |
| 2019-08-29 | 2019-08-27 | 12.528 | 7,340,827 | -11,926 | 2.02% | 91,968,724 |
| 2019-08-28 | 2019-08-26 | 12.322 | 7,352,753 | -11,925 | 2.02% | 90,601,373 |
| 2019-08-26 | 2019-08-22 | 11.992 | 7,364,678 | -11,053 | 2.03% | 88,317,556 |
| 2019-08-23 | 2019-08-21 | 12.143 | 7,375,731 | -6,835 | 2.03% | 89,565,873 |
| 2019-08-02 | 2019-07-31 | 12.391 | 7,382,566 | -5,817 | 2.03% | 91,476,370 |
| 2019-07-23 | 2019-07-19 | 12.377 | 7,388,383 | +35,456 | 2.03% | 91,446,840 |
| 2019-07-22 | 2019-07-18 | 11.621 | 7,352,927 | +37,084 | 2.02% | 85,446,397 |
| 2019-07-19 | 2019-07-17 | 11.662 | 7,315,843 | +36,358 | 2.01% | 85,317,284 |
| 2019-07-18 | 2019-07-16 | 12.240 | 7,279,485 | +29,813 | 2.00% | 89,097,897 |
| 2019-07-17 | 2019-07-15 | 12.377 | 7,249,672 | +36,357 | 2.00% | 89,729,998 |
| 2019-07-16 | 2019-07-12 | 12.652 | 7,213,315 | +36,358 | 1.99% | 91,264,004 |
| 2019-07-15 | 2019-07-11 | 12.652 | 7,176,957 | +36,357 | 1.98% | 90,803,997 |
| 2019-07-12 | 2019-07-10 | 12.790 | 7,140,600 | +36,358 | 1.97% | 91,326,002 |
| 2019-07-11 | 2019-07-09 | 12.968 | 7,104,242 | +36,357 | 1.96% | 92,131,095 |
| 2019-07-10 | 2019-07-08 | 12.996 | 7,067,885 | +39,266 | 1.95% | 91,854,000 |
| 2019-07-09 | 2019-07-05 | 12.955 | 7,028,619 | +20,942 | 1.94% | 91,053,721 |
| 2019-07-08 | 2019-07-04 | 12.625 | 7,007,677 | +25,014 | 1.93% | 88,469,495 |
| 2019-07-05 | 2019-07-03 | 12.570 | 6,982,663 | +20,069 | 1.92% | 87,769,590 |
| 2019-07-04 | 2019-07-02 | 12.652 | 6,962,594 | +30,104 | 1.92% | 88,091,842 |
| 2019-07-03 | 2019-06-28 | 12.336 | 6,932,490 | +31,704 | 1.91% | 85,518,187 |
| 2019-07-02 | 2019-06-27 | 12.157 | 6,900,786 | +25,450 | 1.90% | 83,893,366 |
| 2019-06-28 | 2019-06-26 | 11.689 | 6,875,336 | +23,560 | 1.89% | 80,369,200 |
| 2019-06-27 | 2019-06-25 | 10.988 | 6,851,776 | +36,357 | 1.89% | 75,288,168 |
| 2019-06-26 | 2019-06-24 | 10.686 | 6,815,419 | +32,722 | 1.88% | 72,826,657 |
| 2019-06-25 | 2019-06-21 | 10.672 | 6,782,697 | -4,218 | 1.87% | 72,383,725 |
| 2019-06-24 | 2019-06-20 | 10.314 | 6,786,915 | -291 | 1.87% | 70,002,003 |
| 2019-05-21 | 2019-05-17 | 10.039 | 6,787,206 | +36,358 | 1.87% | 68,138,204 |
| 2019-05-20 | 2019-05-16 | 10.025 | 6,750,848 | +36,357 | 1.86% | 67,680,359 |
| 2019-05-17 | 2019-05-15 | 10.314 | 6,714,491 | +36,358 | 1.85% | 69,255,003 |
| 2019-05-16 | 2019-05-14 | 11.002 | 6,678,133 | +36,357 | 1.84% | 73,471,997 |
| 2019-05-15 | 2019-05-10 | 11.689 | 6,641,776 | +72,715 | 1.83% | 77,639,002 |
| 2019-05-14 | 2019-05-09 | 12.143 | 6,569,061 | +59,626 | 1.81% | 79,770,220 |
| 2019-05-10 | 2019-05-08 | 12.240 | 6,509,435 | +72,715 | 1.79% | 79,672,803 |
| 2019-05-09 | 2019-05-07 | 12.308 | 6,436,720 | +5,817 | 1.77% | 79,225,401 |
| 2019-05-08 | 2019-05-06 | 12.377 | 6,430,903 | +142,231 | 1.77% | 79,596,003 |
| 2019-05-07 | 2019-05-03 | 12.460 | 6,288,672 | +51,773 | 1.73% | 78,354,498 |
| 2019-05-06 | 2019-05-02 | 12.515 | 6,236,899 | +64,861 | 1.72% | 78,052,514 |
| 2019-05-03 | 2019-04-30 | 12.515 | 6,172,038 | +72,715 | 1.70% | 77,240,802 |
| 2019-05-02 | 2019-04-29 | 12.570 | 6,099,323 | +72,715 | 1.68% | 76,666,321 |
| 2019-04-30 | 2019-04-26 | 12.515 | 6,026,608 | +132,923 | 1.66% | 75,420,799 |
| 2019-04-29 | 2019-04-25 | 12.542 | 5,893,685 | +144,557 | 1.62% | 73,919,420 |
| 2019-04-26 | 2019-04-24 | 12.528 | 5,749,128 | +142,957 | 1.58% | 72,027,302 |
| 2019-04-25 | 2019-04-23 | 12.528 | 5,606,171 | +40,575 | 1.54% | 70,236,281 |
| 2019-04-24 | 2019-04-18 | 12.556 | 5,565,596 | +107,036 | 1.53% | 69,881,022 |
| 2019-04-23 | 2019-04-17 | 12.542 | 5,458,560 | +118,526 | 1.50% | 68,462,022 |
| 2019-04-18 | 2019-04-16 | 12.432 | 5,340,034 | +89,439 | 1.47% | 66,387,948 |
| 2019-04-17 | 2019-04-15 | 12.377 | 5,250,595 | +78,823 | 1.45% | 64,987,200 |
| 2019-04-16 | 2019-04-12 | 12.322 | 5,171,772 | +72,715 | 1.42% | 63,727,103 |
| 2019-04-15 | 2019-04-11 | 12.446 | 5,099,057 | +47,119 | 1.40% | 63,462,217 |
| 2019-04-12 | 2019-04-10 | 12.391 | 5,051,938 | +51,046 | 1.39% | 62,597,876 |
| 2019-04-11 | 2019-04-09 | 12.363 | 5,000,892 | +72,715 | 1.38% | 61,827,824 |
| 2019-04-10 | 2019-04-08 | 12.473 | 4,928,177 | +79,113 | 1.36% | 61,471,014 |
| 2019-04-09 | 2019-04-04 | 12.405 | 4,849,064 | +144,994 | 1.34% | 60,150,778 |
| 2019-04-08 | 2019-04-03 | 12.625 | 4,704,070 | +58,172 | 1.30% | 59,387,255 |
| 2019-04-04 | 2019-04-02 | 13.092 | 4,645,898 | +83,622 | 1.28% | 60,825,181 |
| 2019-04-03 | 2019-04-01 | 13.395 | 4,562,276 | +94,529 | 1.26% | 61,110,706 |
| 2019-04-02 | 2019-03-29 | 13.725 | 4,467,747 | +1,017,863 | 1.23% | 61,319,119 |
| 2019-04-01 | 2019-03-28 | 12.790 | 3,449,884 | +366,919 | 0.95% | 44,122,919 |
| 2019-03-29 | 2019-03-27 | 12.790 | 3,082,965 | +316,310 | 0.85% | 39,430,141 |
| 2019-03-18 | 2019-03-14 | 12.322 | 2,766,655 | +36,357 | 0.76% | 34,091,005 |
| 2019-02-01 | 2019-01-30 | 9.613 | 2,730,298 | +18,324 | 0.75% | 26,246,054 |
| 2019-01-16 | 2019-01-14 | 9.090 | 2,711,974 | +17,161 | 0.75% | 24,652,659 |
| 2019-01-09 | 2019-01-07 | 9.077 | 2,694,813 | +17,452 | 0.74% | 24,459,601 |
| 2019-01-02 | 2018-12-27 | 9.420 | 2,677,361 | +89,584 | 0.74% | 25,221,697 |
| 2018-12-28 | 2018-12-24 | 9.420 | 2,587,777 | +30,250 | 0.71% | 24,377,783 |
| 2018-12-27 | 2018-12-20 | 9.407 | 2,557,527 | +47,410 | 0.70% | 24,057,646 |
| 2018-12-21 | 2018-12-19 | 9.407 | 2,510,117 | +24,577 | 0.69% | 23,611,678 |
| 2018-12-20 | 2018-12-18 | 9.379 | 2,485,540 | +18,179 | 0.68% | 23,312,128 |
| 2018-12-11 | 2018-12-07 | 10.809 | 2,467,361 | +5,817 | 0.68% | 26,670,554 |
| 2018-11-20 | 2018-11-16 | 10.039 | 2,461,544 | +22,397 | 0.68% | 24,711,964 |
| 2018-11-19 | 2018-11-15 | 9.833 | 2,439,147 | +7,271 | 0.67% | 23,983,955 |
| 2018-11-06 | 2018-11-02 | 9.709 | 2,431,876 | +2,327 | 0.67% | 23,611,464 |
| 2018-11-05 | 2018-11-01 | 9.627 | 2,429,549 | -12,798 | 0.67% | 23,388,399 |
| 2018-10-31 | 2018-10-29 | 9.627 | 2,442,347 | +28,068 | 0.67% | 23,511,601 |
| 2018-10-30 | 2018-10-26 | 9.517 | 2,414,279 | +63,844 | 0.66% | 22,975,784 |
| 2018-10-29 | 2018-10-25 | 9.434 | 2,350,435 | +1,018 | 0.65% | 22,174,261 |
| 2018-10-24 | 2018-10-22 | 10.067 | 2,349,417 | -3,345 | 0.65% | 23,650,917 |
| 2018-10-23 | 2018-10-19 | 9.902 | 2,352,762 | -16,870 | 0.65% | 23,296,318 |
| 2018-10-22 | 2018-10-18 | 9.379 | 2,369,632 | -14,543 | 0.65% | 22,225,016 |
| 2018-10-19 | 2018-10-16 | 9.627 | 2,384,175 | -6,399 | 0.66% | 22,951,600 |
| 2018-10-18 | 2018-10-15 | 10.080 | 2,390,574 | -14,630 | 0.66% | 24,098,109 |
| 2018-10-16 | 2018-10-12 | 10.658 | 2,405,204 | +11,489 | 0.66% | 25,634,828 |
| 2018-10-15 | 2018-10-11 | 11.139 | 2,393,715 | -58,172 | 0.66% | 26,664,550 |
| 2018-10-12 | 2018-10-10 | 11.538 | 2,451,887 | -21,815 | 0.67% | 28,290,408 |
| 2018-10-09 | 2018-10-05 | 13.670 | 2,473,702 | +82,837 | 0.68% | 33,815,091 |
| 2018-10-04 | 2018-10-02 | 13.752 | 2,390,865 | +21,378 | 0.66% | 32,880,003 |
| 2018-10-03 | 2018-09-28 | 13.862 | 2,369,487 | -45,083 | 0.65% | 32,846,693 |
| 2018-09-27 | 2018-09-24 | 14.302 | 2,414,570 | -6,544 | 0.66% | 34,534,242 |
| 2018-09-21 | 2018-09-19 | 14.000 | 2,421,114 | -7,272 | 0.66% | 33,895,326 |
| 2018-09-20 | 2018-09-18 | 14.385 | 2,428,386 | -5,817 | 0.67% | 34,932,221 |
| 2018-09-19 | 2018-09-17 | 14.440 | 2,434,203 | -7,271 | 0.67% | 35,149,802 |
| 2018-09-18 | 2018-09-14 | 14.440 | 2,441,474 | -1,745 | 0.67% | 35,254,795 |
| 2018-09-13 | 2018-09-11 | 14.165 | 2,443,219 | +145,429 | 0.67% | 34,607,993 |
| 2018-09-10 | 2018-09-06 | 14.743 | 2,297,790 | +60,354 | 0.63% | 33,875,204 |
| 2018-09-07 | 2018-09-05 | 14.853 | 2,237,436 | +11,779 | 0.61% | 33,231,594 |
| 2018-09-06 | 2018-09-04 | 15.100 | 2,225,657 | +66,025 | 0.61% | 33,607,590 |
| 2018-09-04 | 2018-08-31 | 13.945 | 2,159,632 | +7,272 | 0.59% | 30,115,807 |
| 2018-08-27 | 2018-08-23 | 15.403 | 2,152,360 | +3,490 | 0.59% | 33,152,000 |
| 2018-08-24 | 2018-08-22 | 15.953 | 2,148,870 | +42,902 | 0.59% | 34,280,325 |
| 2018-08-23 | 2018-08-21 | 15.953 | 2,105,968 | +10,907 | 0.58% | 33,595,921 |
| 2018-08-22 | 2018-08-20 | 15.953 | 2,095,061 | -3,635 | 0.57% | 33,421,925 |
| 2018-08-13 | 2018-08-09 | 16.585 | 2,098,696 | +143,248 | 0.58% | 34,807,564 |
| 2018-08-09 | 2018-08-07 | 18.703 | 1,955,448 | -4,363 | 0.54% | 36,573,117 |
| 2018-07-27 | 2018-07-25 | 22.691 | 1,959,811 | +12,943 | 0.54% | 44,470,799 |
| 2018-07-26 | 2018-07-24 | 23.737 | 1,946,868 | +1,600 | 0.53% | 46,211,928 |
| 2018-07-20 | 2018-07-18 | 24.727 | 1,945,268 | +2,763 | 0.53% | 48,100,094 |
| 2018-07-18 | 2018-07-16 | 24.534 | 1,942,505 | -290,859 | 0.54% | 47,657,778 |
| 2018-07-12 | 2018-07-10 | 23.324 | 2,233,364 | -36,358 | 0.62% | 52,090,935 |
| 2018-07-11 | 2018-07-09 | 23.379 | 2,269,722 | -3,199 | 0.63% | 53,063,804 |
| 2018-07-10 | 2018-07-06 | 23.517 | 2,272,921 | -437 | 0.63% | 53,451,173 |
| 2018-07-04 | 2018-06-29 | 25.139 | 2,273,358 | -7,271 | 0.63% | 57,150,603 |
| 2018-06-29 | 2018-06-27 | 25.717 | 2,280,629 | +19,051 | 0.63% | 58,650,679 |
| 2018-06-28 | 2018-06-26 | 26.074 | 2,261,578 | +8,581 | 0.63% | 58,969,398 |
| 2018-06-27 | 2018-06-25 | 26.239 | 2,252,997 | +43,629 | 0.62% | 59,117,461 |
| 2018-06-26 | 2018-06-22 | 28.949 | 2,209,368 | -7,272 | 0.61% | 63,958,306 |
| 2018-06-25 | 2018-06-21 | 28.124 | 2,216,640 | 0.61% | 62,339,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy