History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-10-13 | 2025-10-09 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-10-10 | 2025-10-08 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-10-09 | 2025-10-06 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-10-08 | 2025-10-03 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-10-06 | 2025-10-02 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-10-03 | 2025-09-30 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-09-30 | 2025-09-26 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-29 | 2025-09-25 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-26 | 2025-09-24 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-25 | 2025-09-23 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-23 | 2025-09-19 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-09-22 | 2025-09-18 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-09-19 | 2025-09-17 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-09-18 | 2025-09-16 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-17 | 2025-09-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-09-16 | 2025-09-12 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-09-11 | 2025-09-09 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-09-10 | 2025-09-08 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-09-09 | 2025-09-05 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-09-08 | 2025-09-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-09-04 | 2025-09-02 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-09-03 | 2025-09-01 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-02 | 2025-08-29 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-29 | 2025-08-27 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-28 | 2025-08-26 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-26 | 2025-08-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-22 | 2025-08-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-08-20 | 2025-08-18 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-19 | 2025-08-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-18 | 2025-08-14 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-15 | 2025-08-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-14 | 2025-08-12 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-08-12 | 2025-08-08 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-06 | 2025-08-04 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-05 | 2025-08-01 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-08-01 | 2025-07-30 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-31 | 2025-07-29 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-28 | 2025-07-24 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-07-24 | 2025-07-22 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-07-23 | 2025-07-21 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-07-22 | 2025-07-18 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-07-21 | 2025-07-17 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-07-17 | 2025-07-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-16 | 2025-07-14 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-07-15 | 2025-07-11 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-07-09 | 2025-07-07 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-08 | 2025-07-04 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-07-07 | 2025-07-03 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-07-04 | 2025-07-02 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-07-03 | 2025-06-30 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-07-02 | 2025-06-27 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-06-27 | 2025-06-25 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-23 | 2025-06-19 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-06-20 | 2025-06-18 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-06-19 | 2025-06-17 | 4.161 | 2,000 | +0 | 0.00% | 8,321 |
| 2025-06-18 | 2025-06-16 | 4.277 | 2,000 | +101 | 0.00% | 8,553 |
| 2025-06-17 | 2025-06-13 | 4.287 | 1,899 | +0 | 0.00% | 8,141 |
| 2025-06-16 | 2025-06-12 | 4.424 | 1,899 | +0 | 0.00% | 8,401 |
| 2025-06-13 | 2025-06-11 | 4.361 | 1,899 | +0 | 0.00% | 8,281 |
| 2025-06-12 | 2025-06-10 | 4.424 | 1,899 | +0 | 0.00% | 8,401 |
| 2025-06-11 | 2025-06-09 | 4.382 | 1,899 | +0 | 0.00% | 8,321 |
| 2025-06-10 | 2025-06-06 | 4.371 | 1,899 | +0 | 0.00% | 8,301 |
| 2025-06-09 | 2025-06-05 | 4.350 | 1,899 | +0 | 0.00% | 8,261 |
| 2025-06-06 | 2025-06-04 | 4.340 | 1,899 | +0 | 0.00% | 8,241 |
| 2025-06-05 | 2025-06-03 | 4.308 | 1,899 | +0 | 0.00% | 8,181 |
| 2025-06-04 | 2025-06-02 | 4.329 | 1,899 | +0 | 0.00% | 8,221 |
| 2025-06-03 | 2025-05-30 | 4.287 | 1,899 | +0 | 0.00% | 8,141 |
| 2025-06-02 | 2025-05-29 | 4.298 | 1,899 | +0 | 0.00% | 8,161 |
| 2025-05-30 | 2025-05-28 | 4.150 | 1,899 | +0 | 0.00% | 7,881 |
| 2025-05-29 | 2025-05-27 | 4.203 | 1,899 | +0 | 0.00% | 7,981 |
| 2025-05-28 | 2025-05-26 | 4.140 | 1,899 | +0 | 0.00% | 7,861 |
| 2025-05-27 | 2025-05-23 | 4.319 | 1,899 | +0 | 0.00% | 8,201 |
| 2025-05-26 | 2025-05-22 | 4.550 | 1,899 | +0 | 0.00% | 8,641 |
| 2025-05-23 | 2025-05-21 | 4.550 | 1,899 | +0 | 0.00% | 8,641 |
| 2025-05-22 | 2025-05-20 | 4.382 | 1,899 | +0 | 0.00% | 8,321 |
| 2025-05-21 | 2025-05-19 | 4.277 | 1,899 | +0 | 0.00% | 8,121 |
| 2025-05-20 | 2025-05-16 | 4.234 | 1,899 | +0 | 0.00% | 8,041 |
| 2025-05-19 | 2025-05-15 | 4.245 | 1,899 | +0 | 0.00% | 8,061 |
| 2025-05-16 | 2025-05-14 | 4.245 | 1,899 | +0 | 0.00% | 8,061 |
| 2025-05-15 | 2025-05-13 | 4.224 | 1,899 | +0 | 0.00% | 8,021 |
| 2025-05-14 | 2025-05-12 | 4.234 | 1,899 | +0 | 0.00% | 8,041 |
| 2025-05-13 | 2025-05-09 | 4.224 | 1,899 | +0 | 0.00% | 8,021 |
| 2025-05-12 | 2025-05-08 | 4.234 | 1,899 | +0 | 0.00% | 8,041 |
| 2025-05-09 | 2025-05-07 | 4.182 | 1,899 | +0 | 0.00% | 7,941 |
| 2025-05-08 | 2025-05-06 | 4.171 | 1,899 | +0 | 0.00% | 7,921 |
| 2025-05-07 | 2025-05-02 | 4.361 | 1,899 | +0 | 0.00% | 8,281 |
| 2025-05-06 | 2025-04-30 | 4.361 | 1,899 | +0 | 0.00% | 8,281 |
| 2025-05-02 | 2025-04-29 | 4.234 | 1,899 | +0 | 0.00% | 8,041 |
| 2025-04-30 | 2025-04-28 | 4.298 | 1,899 | +0 | 0.00% | 8,161 |
| 2025-04-29 | 2025-04-25 | 4.234 | 1,899 | +0 | 0.00% | 8,041 |
| 2025-04-28 | 2025-04-24 | 4.213 | 1,899 | +0 | 0.00% | 8,001 |
| 2025-04-25 | 2025-04-23 | 4.213 | 1,899 | +0 | 0.00% | 8,001 |
| 2025-04-24 | 2025-04-22 | 4.213 | 1,899 | +0 | 0.00% | 8,001 |
| 2025-04-23 | 2025-04-17 | 4.213 | 1,899 | +0 | 0.00% | 8,001 |
| 2025-04-22 | 2025-04-16 | 4.192 | 1,899 | +0 | 0.00% | 7,961 |
| 2025-04-17 | 2025-04-15 | 4.224 | 1,899 | +0 | 0.00% | 8,021 |
| 2025-04-16 | 2025-04-14 | 4.171 | 1,899 | +0 | 0.00% | 7,921 |
| 2025-04-15 | 2025-04-11 | 4.213 | 1,899 | +0 | 0.00% | 8,001 |
| 2025-04-14 | 2025-04-10 | 4.213 | 1,899 | +0 | 0.00% | 8,001 |
| 2025-04-11 | 2025-04-09 | 4.129 | 1,899 | +0 | 0.00% | 7,841 |
| 2025-04-10 | 2025-04-08 | 4.171 | 1,899 | +0 | 0.00% | 7,921 |
| 2025-04-09 | 2025-04-07 | 4.013 | 1,899 | +0 | 0.00% | 7,621 |
| 2025-04-08 | 2025-04-03 | 4.582 | 1,899 | +0 | 0.00% | 8,701 |
| 2025-04-07 | 2025-04-02 | 4.624 | 1,899 | +0 | 0.00% | 8,781 |
| 2025-04-03 | 2025-04-01 | 4.329 | 1,899 | +0 | 0.00% | 8,221 |
| 2025-04-02 | 2025-03-31 | 4.319 | 1,899 | +0 | 0.00% | 8,201 |
| 2025-04-01 | 2025-03-28 | 4.624 | 1,899 | +0 | 0.00% | 8,781 |
| 2025-03-31 | 2025-03-27 | 4.424 | 1,899 | +0 | 0.00% | 8,401 |
| 2025-03-28 | 2025-03-26 | 3.729 | 1,899 | +0 | 0.00% | 7,081 |
| 2025-03-27 | 2025-03-25 | 3.687 | 1,899 | +0 | 0.00% | 7,001 |
| 2025-03-26 | 2025-03-24 | 3.687 | 1,899 | +0 | 0.00% | 7,001 |
| 2025-03-25 | 2025-03-21 | 3.645 | 1,899 | +0 | 0.00% | 6,921 |
| 2025-03-24 | 2025-03-20 | 3.866 | 1,899 | +0 | 0.00% | 7,341 |
| 2025-03-21 | 2025-03-19 | 3.645 | 1,899 | +0 | 0.00% | 6,921 |
| 2025-03-20 | 2025-03-18 | 3.539 | 1,899 | +0 | 0.00% | 6,721 |
| 2025-03-19 | 2025-03-17 | 3.539 | 1,899 | +0 | 0.00% | 6,721 |
| 2025-03-18 | 2025-03-14 | 3.318 | 1,899 | +0 | 0.00% | 6,301 |
| 2025-03-17 | 2025-03-13 | 3.244 | 1,899 | +0 | 0.00% | 6,161 |
| 2025-03-14 | 2025-03-12 | 3.350 | 1,899 | +0 | 0.00% | 6,361 |
| 2025-03-13 | 2025-03-11 | 3.350 | 1,899 | +0 | 0.00% | 6,361 |
| 2025-03-12 | 2025-03-10 | 3.318 | 1,899 | +0 | 0.00% | 6,301 |
| 2025-03-11 | 2025-03-07 | 3.392 | 1,899 | +0 | 0.00% | 6,441 |
| 2025-03-10 | 2025-03-06 | 3.371 | 1,899 | +0 | 0.00% | 6,401 |
| 2025-03-07 | 2025-03-05 | 3.265 | 1,899 | +0 | 0.00% | 6,201 |
| 2025-03-06 | 2025-03-04 | 3.171 | 1,899 | +0 | 0.00% | 6,021 |
| 2025-03-05 | 2025-03-03 | 3.055 | 1,899 | +0 | 0.00% | 5,801 |
| 2025-03-04 | 2025-02-28 | 3.160 | 1,899 | +0 | 0.00% | 6,001 |
| 2025-03-03 | 2025-02-27 | 3.213 | 1,899 | +0 | 0.00% | 6,101 |
| 2025-02-28 | 2025-02-26 | 3.634 | 1,899 | +0 | 0.00% | 6,901 |
| 2025-02-27 | 2025-02-25 | 3.518 | 1,899 | +0 | 0.00% | 6,681 |
| 2025-02-26 | 2025-02-24 | 3.034 | 1,899 | +0 | 0.00% | 5,761 |
| 2025-02-25 | 2025-02-21 | 2.812 | 1,899 | +0 | 0.00% | 5,341 |
| 2025-02-24 | 2025-02-20 | 2.865 | 1,899 | +0 | 0.00% | 5,441 |
| 2025-02-21 | 2025-02-19 | 2.907 | 1,899 | +0 | 0.00% | 5,521 |
| 2025-02-20 | 2025-02-18 | 2.749 | 1,899 | +0 | 0.00% | 5,221 |
| 2025-02-19 | 2025-02-17 | 2.707 | 1,899 | +0 | 0.00% | 5,141 |
| 2025-02-18 | 2025-02-14 | 2.686 | 1,899 | +0 | 0.00% | 5,101 |
| 2025-02-17 | 2025-02-13 | 2.654 | 1,899 | +0 | 0.00% | 5,041 |
| 2025-02-14 | 2025-02-12 | 2.697 | 1,899 | +0 | 0.00% | 5,121 |
| 2025-02-13 | 2025-02-11 | 2.707 | 1,899 | +0 | 0.00% | 5,141 |
| 2025-02-12 | 2025-02-10 | 2.665 | 1,899 | +0 | 0.00% | 5,061 |
| 2025-02-11 | 2025-02-07 | 2.623 | 1,899 | +0 | 0.00% | 4,981 |
| 2025-02-10 | 2025-02-06 | 2.686 | 1,899 | +0 | 0.00% | 5,101 |
| 2025-02-07 | 2025-02-05 | 2.697 | 1,899 | +0 | 0.00% | 5,121 |
| 2025-02-06 | 2025-02-04 | 2.623 | 1,899 | +0 | 0.00% | 4,981 |
| 2025-02-05 | 2025-02-03 | 2.570 | 1,899 | +0 | 0.00% | 4,881 |
| 2025-02-04 | 2025-01-28 | 2.591 | 1,899 | +0 | 0.00% | 4,921 |
| 2025-02-03 | 2025-01-24 | 2.581 | 1,899 | +0 | 0.00% | 4,901 |
| 2025-01-27 | 2025-01-23 | 2.591 | 1,899 | +0 | 0.00% | 4,921 |
| 2025-01-24 | 2025-01-22 | 2.560 | 1,899 | +0 | 0.00% | 4,861 |
| 2025-01-23 | 2025-01-21 | 2.591 | 1,899 | +0 | 0.00% | 4,921 |
| 2025-01-22 | 2025-01-20 | 2.728 | 1,899 | +0 | 0.00% | 5,181 |
| 2025-01-21 | 2025-01-17 | 2.791 | 1,899 | +0 | 0.00% | 5,301 |
| 2025-01-20 | 2025-01-16 | 2.739 | 1,899 | +0 | 0.00% | 5,201 |
| 2025-01-17 | 2025-01-15 | 2.749 | 1,899 | +0 | 0.00% | 5,221 |
| 2025-01-16 | 2025-01-14 | 2.760 | 1,899 | +0 | 0.00% | 5,241 |
| 2025-01-15 | 2025-01-13 | 2.707 | 1,899 | +0 | 0.00% | 5,141 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,899 | +0 | 0.00% | 5,041 |
| 2025-01-13 | 2025-01-09 | 2.749 | 1,899 | +0 | 0.00% | 5,221 |
| 2025-01-10 | 2025-01-08 | 2.686 | 1,899 | +0 | 0.00% | 5,101 |
| 2025-01-09 | 2025-01-07 | 2.791 | 1,899 | +0 | 0.00% | 5,301 |
| 2025-01-08 | 2025-01-06 | 2.623 | 1,899 | +0 | 0.00% | 4,981 |
| 2025-01-07 | 2025-01-03 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2025-01-06 | 2025-01-02 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2025-01-03 | 2024-12-31 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2025-01-02 | 2024-12-27 | 2.054 | 1,899 | +0 | 0.00% | 3,901 |
| 2024-12-30 | 2024-12-24 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2024-12-27 | 2024-12-20 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-23 | 2024-12-19 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-20 | 2024-12-18 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-19 | 2024-12-17 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-18 | 2024-12-16 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-17 | 2024-12-13 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-16 | 2024-12-12 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-13 | 2024-12-11 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-12 | 2024-12-10 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-12-11 | 2024-12-09 | 2.117 | 1,899 | +0 | 0.00% | 4,021 |
| 2024-12-10 | 2024-12-06 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2024-12-09 | 2024-12-05 | 2.022 | 1,899 | +0 | 0.00% | 3,841 |
| 2024-12-06 | 2024-12-04 | 2.033 | 1,899 | +0 | 0.00% | 3,861 |
| 2024-12-05 | 2024-12-03 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2024-12-04 | 2024-12-02 | 2.012 | 1,899 | +0 | 0.00% | 3,821 |
| 2024-12-03 | 2024-11-29 | 1.991 | 1,899 | +0 | 0.00% | 3,781 |
| 2024-12-02 | 2024-11-28 | 2.054 | 1,899 | +0 | 0.00% | 3,901 |
| 2024-11-29 | 2024-11-27 | 2.054 | 1,899 | +0 | 0.00% | 3,901 |
| 2024-11-28 | 2024-11-26 | 1.959 | 1,899 | +0 | 0.00% | 3,721 |
| 2024-11-27 | 2024-11-25 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2024-11-26 | 2024-11-22 | 2.065 | 1,899 | +0 | 0.00% | 3,921 |
| 2024-11-25 | 2024-11-21 | 2.033 | 1,899 | +0 | 0.00% | 3,861 |
| 2024-11-22 | 2024-11-20 | 2.075 | 1,899 | +0 | 0.00% | 3,941 |
| 2024-11-21 | 2024-11-19 | 2.075 | 1,899 | +0 | 0.00% | 3,941 |
| 2024-11-20 | 2024-11-18 | 2.043 | 1,899 | +0 | 0.00% | 3,881 |
| 2024-11-19 | 2024-11-15 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-11-18 | 2024-11-14 | 2.096 | 1,899 | +0 | 0.00% | 3,981 |
| 2024-11-15 | 2024-11-13 | 2.096 | 1,899 | +0 | 0.00% | 3,981 |
| 2024-11-14 | 2024-11-12 | 2.096 | 1,899 | +0 | 0.00% | 3,981 |
| 2024-11-13 | 2024-11-11 | 2.128 | 1,899 | +0 | 0.00% | 4,041 |
| 2024-11-12 | 2024-11-08 | 2.128 | 1,899 | +0 | 0.00% | 4,041 |
| 2024-11-11 | 2024-11-07 | 2.138 | 1,899 | +0 | 0.00% | 4,061 |
| 2024-11-08 | 2024-11-06 | 2.096 | 1,899 | +0 | 0.00% | 3,981 |
| 2024-11-07 | 2024-11-05 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-11-06 | 2024-11-04 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-11-05 | 2024-11-01 | 2.159 | 1,899 | +0 | 0.00% | 4,101 |
| 2024-11-04 | 2024-10-31 | 2.159 | 1,899 | +0 | 0.00% | 4,101 |
| 2024-11-01 | 2024-10-30 | 2.159 | 1,899 | +0 | 0.00% | 4,101 |
| 2024-10-31 | 2024-10-29 | 2.159 | 1,899 | +0 | 0.00% | 4,101 |
| 2024-10-30 | 2024-10-28 | 2.180 | 1,899 | +0 | 0.00% | 4,141 |
| 2024-10-29 | 2024-10-25 | 2.191 | 1,899 | +0 | 0.00% | 4,161 |
| 2024-10-28 | 2024-10-24 | 2.170 | 1,899 | +0 | 0.00% | 4,121 |
| 2024-10-25 | 2024-10-23 | 2.159 | 1,899 | +0 | 0.00% | 4,101 |
| 2024-10-24 | 2024-10-22 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-10-23 | 2024-10-21 | 2.075 | 1,899 | +0 | 0.00% | 3,941 |
| 2024-10-22 | 2024-10-18 | 2.043 | 1,899 | +0 | 0.00% | 3,881 |
| 2024-10-21 | 2024-10-17 | 2.244 | 1,899 | +0 | 0.00% | 4,261 |
| 2024-10-18 | 2024-10-16 | 2.191 | 1,899 | +0 | 0.00% | 4,161 |
| 2024-10-17 | 2024-10-15 | 2.170 | 1,899 | +0 | 0.00% | 4,121 |
| 2024-10-16 | 2024-10-14 | 2.223 | 1,899 | +0 | 0.00% | 4,221 |
| 2024-10-15 | 2024-10-10 | 2.307 | 1,899 | +0 | 0.00% | 4,381 |
| 2024-10-14 | 2024-10-09 | 2.286 | 1,899 | +0 | 0.00% | 4,341 |
| 2024-10-10 | 2024-10-08 | 2.475 | 1,899 | +0 | 0.00% | 4,701 |
| 2024-10-09 | 2024-10-07 | 2.907 | 1,899 | +0 | 0.00% | 5,521 |
| 2024-10-08 | 2024-10-04 | 2.423 | 1,899 | +0 | 0.00% | 4,601 |
| 2024-10-07 | 2024-10-03 | 2.454 | 1,899 | +0 | 0.00% | 4,661 |
| 2024-10-04 | 2024-10-02 | 2.496 | 1,899 | +0 | 0.00% | 4,741 |
| 2024-10-03 | 2024-09-30 | 2.128 | 1,899 | +0 | 0.00% | 4,041 |
| 2024-10-02 | 2024-09-27 | 2.317 | 1,899 | +0 | 0.00% | 4,401 |
| 2024-09-30 | 2024-09-26 | 2.201 | 1,899 | +0 | 0.00% | 4,181 |
| 2024-09-27 | 2024-09-25 | 2.159 | 1,899 | +0 | 0.00% | 4,101 |
| 2024-09-26 | 2024-09-24 | 2.159 | 1,899 | +0 | 0.00% | 4,101 |
| 2024-09-25 | 2024-09-23 | 2.001 | 1,899 | +0 | 0.00% | 3,801 |
| 2024-09-24 | 2024-09-20 | 2.117 | 1,899 | +0 | 0.00% | 4,021 |
| 2024-09-23 | 2024-09-19 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-09-20 | 2024-09-17 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-09-19 | 2024-09-16 | 2.086 | 1,899 | +0 | 0.00% | 3,961 |
| 2024-09-17 | 2024-09-13 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-09-16 | 2024-09-12 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-09-13 | 2024-09-11 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-09-12 | 2024-09-10 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-09-11 | 2024-09-09 | 2.212 | 1,899 | +0 | 0.00% | 4,201 |
| 2024-09-10 | 2024-09-05 | 2.212 | 1,899 | +0 | 0.00% | 4,201 |
| 2024-09-09 | 2024-09-04 | 2.180 | 1,899 | +0 | 0.00% | 4,141 |
| 2024-09-05 | 2024-09-03 | 2.180 | 1,899 | +0 | 0.00% | 4,141 |
| 2024-09-04 | 2024-09-02 | 2.180 | 1,899 | +0 | 0.00% | 4,141 |
| 2024-09-03 | 2024-08-30 | 2.149 | 1,899 | +0 | 0.00% | 4,081 |
| 2024-09-02 | 2024-08-29 | 2.191 | 1,899 | +0 | 0.00% | 4,161 |
| 2024-08-30 | 2024-08-28 | 2.191 | 1,899 | +0 | 0.00% | 4,161 |
| 2024-08-29 | 2024-08-27 | 2.244 | 1,899 | +0 | 0.00% | 4,261 |
| 2024-08-28 | 2024-08-26 | 2.359 | 1,899 | +0 | 0.00% | 4,481 |
| 2024-08-27 | 2024-08-23 | 2.359 | 1,899 | +0 | 0.00% | 4,481 |
| 2024-08-26 | 2024-08-22 | 2.359 | 1,899 | +0 | 0.00% | 4,481 |
| 2024-08-23 | 2024-08-21 | 2.359 | 1,899 | +0 | 0.00% | 4,481 |
| 2024-08-22 | 2024-08-20 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-08-21 | 2024-08-19 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-08-20 | 2024-08-16 | 2.307 | 1,899 | +0 | 0.00% | 4,381 |
| 2024-08-19 | 2024-08-15 | 2.317 | 1,899 | +0 | 0.00% | 4,401 |
| 2024-08-16 | 2024-08-14 | 2.381 | 1,899 | +0 | 0.00% | 4,521 |
| 2024-08-15 | 2024-08-13 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-08-14 | 2024-08-12 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-08-13 | 2024-08-09 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-08-12 | 2024-08-08 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-08-09 | 2024-08-07 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-08-08 | 2024-08-06 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-08-07 | 2024-08-05 | 2.381 | 1,899 | +0 | 0.00% | 4,521 |
| 2024-08-06 | 2024-08-02 | 2.444 | 1,899 | +0 | 0.00% | 4,641 |
| 2024-08-05 | 2024-08-01 | 2.423 | 1,899 | +0 | 0.00% | 4,601 |
| 2024-08-02 | 2024-07-31 | 2.423 | 1,899 | +0 | 0.00% | 4,601 |
| 2024-08-01 | 2024-07-30 | 2.338 | 1,899 | +0 | 0.00% | 4,441 |
| 2024-07-31 | 2024-07-29 | 2.338 | 1,899 | +0 | 0.00% | 4,441 |
| 2024-07-30 | 2024-07-26 | 2.349 | 1,899 | +0 | 0.00% | 4,461 |
| 2024-07-29 | 2024-07-25 | 2.359 | 1,899 | +0 | 0.00% | 4,481 |
| 2024-07-26 | 2024-07-24 | 2.349 | 1,899 | +0 | 0.00% | 4,461 |
| 2024-07-25 | 2024-07-23 | 2.317 | 1,899 | +0 | 0.00% | 4,401 |
| 2024-07-24 | 2024-07-22 | 2.433 | 1,899 | +0 | 0.00% | 4,621 |
| 2024-07-23 | 2024-07-19 | 2.433 | 1,899 | +0 | 0.00% | 4,621 |
| 2024-07-22 | 2024-07-18 | 2.423 | 1,899 | +0 | 0.00% | 4,601 |
| 2024-07-19 | 2024-07-17 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-07-18 | 2024-07-16 | 2.433 | 1,899 | +0 | 0.00% | 4,621 |
| 2024-07-17 | 2024-07-15 | 2.391 | 1,899 | +0 | 0.00% | 4,541 |
| 2024-07-16 | 2024-07-12 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-07-15 | 2024-07-11 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-07-12 | 2024-07-10 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-07-11 | 2024-07-09 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-07-10 | 2024-07-08 | 2.359 | 1,899 | +0 | 0.00% | 4,481 |
| 2024-07-09 | 2024-07-05 | 2.381 | 1,899 | +0 | 0.00% | 4,521 |
| 2024-07-08 | 2024-07-04 | 2.486 | 1,899 | +0 | 0.00% | 4,721 |
| 2024-07-05 | 2024-07-03 | 2.486 | 1,899 | +0 | 0.00% | 4,721 |
| 2024-07-04 | 2024-07-02 | 2.402 | 1,899 | +0 | 0.00% | 4,561 |
| 2024-07-03 | 2024-06-28 | 2.444 | 1,899 | +0 | 0.00% | 4,641 |
| 2024-07-02 | 2024-06-27 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-06-28 | 2024-06-26 | 2.423 | 1,899 | +0 | 0.00% | 4,601 |
| 2024-06-27 | 2024-06-25 | 2.423 | 1,899 | +0 | 0.00% | 4,601 |
| 2024-06-26 | 2024-06-24 | 2.444 | 1,899 | +0 | 0.00% | 4,641 |
| 2024-06-25 | 2024-06-21 | 2.454 | 1,899 | +0 | 0.00% | 4,661 |
| 2024-06-24 | 2024-06-20 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-06-21 | 2024-06-19 | 2.412 | 1,899 | +0 | 0.00% | 4,581 |
| 2024-06-20 | 2024-06-18 | 2.564 | 1,899 | +0 | 0.00% | 4,870 |
| 2024-06-19 | 2024-06-17 | 2.564 | 1,899 | +82 | 0.00% | 4,870 |
| 2024-06-18 | 2024-06-14 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-17 | 2024-06-13 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-14 | 2024-06-12 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-13 | 2024-06-11 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-12 | 2024-06-07 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-11 | 2024-06-06 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-07 | 2024-06-05 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-06 | 2024-06-04 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-05 | 2024-06-03 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-06-04 | 2024-05-31 | 2.597 | 1,817 | +0 | 0.00% | 4,719 |
| 2024-06-03 | 2024-05-30 | 2.597 | 1,817 | +0 | 0.00% | 4,719 |
| 2024-05-31 | 2024-05-29 | 2.597 | 1,817 | +0 | 0.00% | 4,719 |
| 2024-05-30 | 2024-05-28 | 2.542 | 1,817 | +0 | 0.00% | 4,619 |
| 2024-05-29 | 2024-05-27 | 2.575 | 1,817 | +0 | 0.00% | 4,679 |
| 2024-05-28 | 2024-05-24 | 2.641 | 1,817 | +0 | 0.00% | 4,799 |
| 2024-05-27 | 2024-05-23 | 2.729 | 1,817 | +0 | 0.00% | 4,959 |
| 2024-05-24 | 2024-05-22 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-05-23 | 2024-05-21 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-05-22 | 2024-05-20 | 2.553 | 1,817 | +0 | 0.00% | 4,639 |
| 2024-05-21 | 2024-05-17 | 2.542 | 1,817 | +0 | 0.00% | 4,619 |
| 2024-05-20 | 2024-05-16 | 2.542 | 1,817 | +0 | 0.00% | 4,619 |
| 2024-05-17 | 2024-05-14 | 2.531 | 1,817 | +0 | 0.00% | 4,599 |
| 2024-05-16 | 2024-05-13 | 2.542 | 1,817 | +0 | 0.00% | 4,619 |
| 2024-05-14 | 2024-05-10 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2024-05-13 | 2024-05-09 | 2.575 | 1,817 | +0 | 0.00% | 4,679 |
| 2024-05-10 | 2024-05-08 | 2.575 | 1,817 | +0 | 0.00% | 4,679 |
| 2024-05-09 | 2024-05-07 | 2.575 | 1,817 | +0 | 0.00% | 4,679 |
| 2024-05-08 | 2024-05-06 | 2.575 | 1,817 | +0 | 0.00% | 4,679 |
| 2024-05-07 | 2024-05-03 | 2.663 | 1,817 | +0 | 0.00% | 4,839 |
| 2024-05-06 | 2024-05-02 | 2.465 | 1,817 | +0 | 0.00% | 4,479 |
| 2024-05-03 | 2024-04-30 | 2.531 | 1,817 | +0 | 0.00% | 4,599 |
| 2024-05-02 | 2024-04-29 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2024-04-30 | 2024-04-26 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2024-04-29 | 2024-04-25 | 2.487 | 1,817 | +0 | 0.00% | 4,519 |
| 2024-04-26 | 2024-04-24 | 2.487 | 1,817 | +0 | 0.00% | 4,519 |
| 2024-04-25 | 2024-04-23 | 2.487 | 1,817 | +0 | 0.00% | 4,519 |
| 2024-04-24 | 2024-04-22 | 2.487 | 1,817 | +0 | 0.00% | 4,519 |
| 2024-04-23 | 2024-04-19 | 2.520 | 1,817 | +0 | 0.00% | 4,579 |
| 2024-04-22 | 2024-04-18 | 2.531 | 1,817 | +0 | 0.00% | 4,599 |
| 2024-04-19 | 2024-04-17 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2024-04-18 | 2024-04-16 | 2.432 | 1,817 | +0 | 0.00% | 4,419 |
| 2024-04-17 | 2024-04-15 | 2.454 | 1,817 | +0 | 0.00% | 4,459 |
| 2024-04-16 | 2024-04-12 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2024-04-15 | 2024-04-11 | 2.399 | 1,817 | +0 | 0.00% | 4,359 |
| 2024-04-12 | 2024-04-10 | 2.553 | 1,817 | +0 | 0.00% | 4,639 |
| 2024-04-11 | 2024-04-09 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-04-10 | 2024-04-08 | 2.355 | 1,817 | +0 | 0.00% | 4,279 |
| 2024-04-09 | 2024-04-05 | 2.355 | 1,817 | +0 | 0.00% | 4,279 |
| 2024-04-08 | 2024-04-03 | 2.355 | 1,817 | +0 | 0.00% | 4,279 |
| 2024-04-05 | 2024-04-02 | 2.399 | 1,817 | +0 | 0.00% | 4,359 |
| 2024-04-03 | 2024-03-28 | 2.432 | 1,817 | +0 | 0.00% | 4,419 |
| 2024-04-02 | 2024-03-27 | 2.377 | 1,817 | +0 | 0.00% | 4,319 |
| 2024-03-28 | 2024-03-26 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-03-27 | 2024-03-25 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-03-26 | 2024-03-22 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-03-25 | 2024-03-21 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-03-22 | 2024-03-20 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-03-21 | 2024-03-19 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-03-20 | 2024-03-18 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-03-19 | 2024-03-15 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2024-03-18 | 2024-03-14 | 2.487 | 1,817 | +0 | 0.00% | 4,519 |
| 2024-03-15 | 2024-03-13 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-03-14 | 2024-03-12 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-03-13 | 2024-03-11 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-03-12 | 2024-03-08 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-03-11 | 2024-03-07 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-03-08 | 2024-03-06 | 2.542 | 1,817 | +0 | 0.00% | 4,619 |
| 2024-03-07 | 2024-03-05 | 2.542 | 1,817 | +0 | 0.00% | 4,619 |
| 2024-03-06 | 2024-03-04 | 2.608 | 1,817 | +0 | 0.00% | 4,739 |
| 2024-03-05 | 2024-03-01 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-03-04 | 2024-02-29 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-03-01 | 2024-02-28 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-02-29 | 2024-02-27 | 2.619 | 1,817 | +0 | 0.00% | 4,759 |
| 2024-02-28 | 2024-02-26 | 2.443 | 1,817 | +0 | 0.00% | 4,439 |
| 2024-02-27 | 2024-02-23 | 2.432 | 1,817 | +0 | 0.00% | 4,419 |
| 2024-02-26 | 2024-02-22 | 2.432 | 1,817 | +0 | 0.00% | 4,419 |
| 2024-02-23 | 2024-02-21 | 2.564 | 1,817 | +0 | 0.00% | 4,659 |
| 2024-02-22 | 2024-02-20 | 2.333 | 1,817 | +0 | 0.00% | 4,239 |
| 2024-02-21 | 2024-02-19 | 2.333 | 1,817 | +0 | 0.00% | 4,239 |
| 2024-02-20 | 2024-02-16 | 2.322 | 1,817 | +0 | 0.00% | 4,219 |
| 2024-02-19 | 2024-02-15 | 2.322 | 1,817 | +0 | 0.00% | 4,219 |
| 2024-02-16 | 2024-02-14 | 2.454 | 1,817 | +0 | 0.00% | 4,459 |
| 2024-02-15 | 2024-02-09 | 2.454 | 1,817 | +0 | 0.00% | 4,459 |
| 2024-02-14 | 2024-02-07 | 2.388 | 1,817 | +0 | 0.00% | 4,339 |
| 2024-02-08 | 2024-02-06 | 2.388 | 1,817 | +0 | 0.00% | 4,339 |
| 2024-02-07 | 2024-02-05 | 2.223 | 1,817 | +0 | 0.00% | 4,039 |
| 2024-02-06 | 2024-02-02 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-02-05 | 2024-02-01 | 2.311 | 1,817 | +0 | 0.00% | 4,199 |
| 2024-02-02 | 2024-01-31 | 2.212 | 1,817 | +0 | 0.00% | 4,019 |
| 2024-02-01 | 2024-01-30 | 2.212 | 1,817 | +0 | 0.00% | 4,019 |
| 2024-01-31 | 2024-01-29 | 2.256 | 1,817 | +0 | 0.00% | 4,099 |
| 2024-01-30 | 2024-01-26 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2024-01-29 | 2024-01-25 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2024-01-26 | 2024-01-24 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2024-01-25 | 2024-01-23 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-01-24 | 2024-01-22 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2024-01-23 | 2024-01-19 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2024-01-22 | 2024-01-18 | 2.333 | 1,817 | +0 | 0.00% | 4,239 |
| 2024-01-19 | 2024-01-17 | 2.366 | 1,817 | +0 | 0.00% | 4,299 |
| 2024-01-18 | 2024-01-16 | 2.388 | 1,817 | +0 | 0.00% | 4,339 |
| 2024-01-17 | 2024-01-15 | 2.443 | 1,817 | +0 | 0.00% | 4,439 |
| 2024-01-16 | 2024-01-12 | 2.443 | 1,817 | +0 | 0.00% | 4,439 |
| 2024-01-15 | 2024-01-11 | 2.399 | 1,817 | +0 | 0.00% | 4,359 |
| 2024-01-12 | 2024-01-10 | 2.465 | 1,817 | +0 | 0.00% | 4,479 |
| 2024-01-11 | 2024-01-09 | 2.465 | 1,817 | +0 | 0.00% | 4,479 |
| 2024-01-10 | 2024-01-08 | 2.476 | 1,817 | +0 | 0.00% | 4,499 |
| 2024-01-09 | 2024-01-05 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2024-01-08 | 2024-01-04 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2024-01-05 | 2024-01-03 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2024-01-04 | 2024-01-02 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2024-01-03 | 2023-12-29 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2024-01-02 | 2023-12-28 | 2.520 | 1,817 | +0 | 0.00% | 4,579 |
| 2023-12-29 | 2023-12-27 | 2.520 | 1,817 | +0 | 0.00% | 4,579 |
| 2023-12-28 | 2023-12-22 | 2.520 | 1,817 | +0 | 0.00% | 4,579 |
| 2023-12-27 | 2023-12-21 | 2.531 | 1,817 | +0 | 0.00% | 4,599 |
| 2023-12-22 | 2023-12-20 | 2.531 | 1,817 | +0 | 0.00% | 4,599 |
| 2023-12-21 | 2023-12-19 | 2.531 | 1,817 | +0 | 0.00% | 4,599 |
| 2023-12-20 | 2023-12-18 | 2.531 | 1,817 | +0 | 0.00% | 4,599 |
| 2023-12-19 | 2023-12-15 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2023-12-18 | 2023-12-14 | 2.344 | 1,817 | +0 | 0.00% | 4,259 |
| 2023-12-15 | 2023-12-13 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2023-12-14 | 2023-12-12 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2023-12-13 | 2023-12-11 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2023-12-12 | 2023-12-08 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2023-12-11 | 2023-12-07 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2023-12-08 | 2023-12-06 | 2.388 | 1,817 | +0 | 0.00% | 4,339 |
| 2023-12-07 | 2023-12-05 | 2.388 | 1,817 | +0 | 0.00% | 4,339 |
| 2023-12-06 | 2023-12-04 | 2.388 | 1,817 | +0 | 0.00% | 4,339 |
| 2023-12-05 | 2023-12-01 | 2.388 | 1,817 | +0 | 0.00% | 4,339 |
| 2023-12-04 | 2023-11-30 | 2.476 | 1,817 | +0 | 0.00% | 4,499 |
| 2023-12-01 | 2023-11-29 | 2.476 | 1,817 | +0 | 0.00% | 4,499 |
| 2023-11-30 | 2023-11-28 | 2.476 | 1,817 | +0 | 0.00% | 4,499 |
| 2023-11-29 | 2023-11-27 | 2.476 | 1,817 | +0 | 0.00% | 4,499 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,817 | +0 | 0.00% | 4,699 |
| 2023-11-27 | 2023-11-23 | 2.586 | 1,817 | +0 | 0.00% | 4,699 |
| 2023-11-24 | 2023-11-22 | 2.586 | 1,817 | +0 | 0.00% | 4,699 |
| 2023-11-23 | 2023-11-21 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2023-11-22 | 2023-11-20 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2023-11-21 | 2023-11-17 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2023-11-20 | 2023-11-16 | 2.509 | 1,817 | +0 | 0.00% | 4,559 |
| 2023-11-17 | 2023-11-15 | 2.608 | 1,817 | +0 | 0.00% | 4,739 |
| 2023-11-16 | 2023-11-14 | 2.597 | 1,817 | +0 | 0.00% | 4,719 |
| 2023-11-15 | 2023-11-13 | 2.597 | 1,817 | +0 | 0.00% | 4,719 |
| 2023-11-14 | 2023-11-10 | 2.597 | 1,817 | +0 | 0.00% | 4,719 |
| 2023-11-13 | 2023-11-09 | 2.597 | 1,817 | +0 | 0.00% | 4,719 |
| 2023-11-10 | 2023-11-08 | 2.630 | 1,817 | +0 | 0.00% | 4,779 |
| 2023-11-09 | 2023-11-07 | 2.641 | 1,817 | +0 | 0.00% | 4,799 |
| 2023-11-08 | 2023-11-06 | 2.663 | 1,817 | +0 | 0.00% | 4,839 |
| 2023-11-07 | 2023-11-03 | 2.663 | 1,817 | +0 | 0.00% | 4,839 |
| 2023-11-06 | 2023-11-02 | 2.663 | 1,817 | +0 | 0.00% | 4,839 |
| 2023-11-03 | 2023-11-01 | 2.707 | 1,817 | +0 | 0.00% | 4,919 |
| 2023-11-02 | 2023-10-31 | 2.498 | 1,817 | +0 | 0.00% | 4,539 |
| 2023-11-01 | 2023-10-30 | 2.520 | 1,817 | +0 | 0.00% | 4,579 |
| 2023-10-31 | 2023-10-27 | 2.498 | 1,817 | +0 | 0.00% | 4,539 |
| 2023-10-30 | 2023-10-26 | 2.498 | 1,817 | +0 | 0.00% | 4,539 |
| 2023-10-27 | 2023-10-25 | 2.498 | 1,817 | +0 | 0.00% | 4,539 |
| 2023-10-26 | 2023-10-24 | 2.674 | 1,817 | +0 | 0.00% | 4,859 |
| 2023-10-25 | 2023-10-20 | 2.674 | 1,817 | +0 | 0.00% | 4,859 |
| 2023-10-24 | 2023-10-19 | 2.674 | 1,817 | +0 | 0.00% | 4,859 |
| 2023-10-20 | 2023-10-18 | 2.674 | 1,817 | +0 | 0.00% | 4,859 |
| 2023-10-19 | 2023-10-17 | 2.674 | 1,817 | +0 | 0.00% | 4,859 |
| 2023-10-18 | 2023-10-16 | 3.026 | 1,817 | +0 | 0.00% | 5,498 |
| 2023-10-17 | 2023-10-13 | 3.037 | 1,817 | +105 | 0.00% | 5,519 |
| 2023-10-16 | 2023-10-12 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 3.096 | 1,712 | +0 | 0.00% | 5,300 |
| 2023-10-10 | 2023-10-06 | 3.096 | 1,712 | +0 | 0.00% | 5,300 |
| 2023-10-09 | 2023-10-05 | 3.096 | 1,712 | +0 | 0.00% | 5,300 |
| 2023-10-06 | 2023-10-04 | 3.096 | 1,712 | +0 | 0.00% | 5,300 |
| 2023-10-05 | 2023-10-03 | 3.096 | 1,712 | +0 | 0.00% | 5,300 |
| 2023-10-04 | 2023-09-29 | 3.096 | 1,712 | +0 | 0.00% | 5,300 |
| 2023-10-03 | 2023-09-28 | 3.096 | 1,712 | +0 | 0.00% | 5,300 |
| 2023-09-29 | 2023-09-27 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-28 | 2023-09-26 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-27 | 2023-09-25 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-26 | 2023-09-22 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-25 | 2023-09-21 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-22 | 2023-09-20 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-21 | 2023-09-19 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-20 | 2023-09-18 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-19 | 2023-09-15 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-18 | 2023-09-14 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-15 | 2023-09-13 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-14 | 2023-09-12 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-13 | 2023-09-11 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-12 | 2023-09-07 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-11 | 2023-09-06 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-07 | 2023-09-05 | 3.178 | 1,712 | +0 | 0.00% | 5,440 |
| 2023-09-06 | 2023-09-04 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-09-04 | 2023-08-30 | 3.201 | 1,712 | +0 | 0.00% | 5,480 |
| 2023-08-31 | 2023-08-29 | 3.201 | 1,712 | +0 | 0.00% | 5,480 |
| 2023-08-30 | 2023-08-28 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-08-28 | 2023-08-24 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-08-25 | 2023-08-23 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-08-24 | 2023-08-22 | 3.131 | 1,712 | +0 | 0.00% | 5,360 |
| 2023-08-23 | 2023-08-21 | 3.213 | 1,712 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 3.213 | 1,712 | +0 | 0.00% | 5,500 |
| 2023-08-21 | 2023-08-17 | 3.178 | 1,712 | +0 | 0.00% | 5,440 |
| 2023-08-18 | 2023-08-16 | 3.178 | 1,712 | +0 | 0.00% | 5,440 |
| 2023-08-17 | 2023-08-15 | 3.189 | 1,712 | +0 | 0.00% | 5,460 |
| 2023-08-16 | 2023-08-14 | 3.178 | 1,712 | +0 | 0.00% | 5,440 |
| 2023-08-15 | 2023-08-11 | 3.178 | 1,712 | +0 | 0.00% | 5,440 |
| 2023-08-14 | 2023-08-10 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-08-11 | 2023-08-09 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 3.154 | 1,712 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 3.318 | 1,712 | +0 | 0.00% | 5,680 |
| 2023-08-07 | 2023-08-03 | 3.318 | 1,712 | +0 | 0.00% | 5,680 |
| 2023-08-04 | 2023-08-02 | 3.364 | 1,712 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 3.364 | 1,712 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 3.364 | 1,712 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 3.364 | 1,712 | +0 | 0.00% | 5,760 |
| 2023-07-31 | 2023-07-27 | 3.306 | 1,712 | +0 | 0.00% | 5,660 |
| 2023-07-28 | 2023-07-26 | 3.388 | 1,712 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-26 | 2023-07-24 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-25 | 2023-07-21 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-24 | 2023-07-20 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-21 | 2023-07-19 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-19 | 2023-07-14 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-18 | 2023-07-13 | 3.364 | 1,712 | +0 | 0.00% | 5,760 |
| 2023-07-14 | 2023-07-12 | 3.364 | 1,712 | +0 | 0.00% | 5,760 |
| 2023-07-13 | 2023-07-11 | 3.329 | 1,712 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 3.329 | 1,712 | +0 | 0.00% | 5,700 |
| 2023-07-11 | 2023-07-07 | 3.329 | 1,712 | +0 | 0.00% | 5,700 |
| 2023-07-10 | 2023-07-06 | 3.329 | 1,712 | +0 | 0.00% | 5,700 |
| 2023-07-07 | 2023-07-05 | 3.329 | 1,712 | +0 | 0.00% | 5,700 |
| 2023-07-06 | 2023-07-04 | 3.341 | 1,712 | +0 | 0.00% | 5,720 |
| 2023-07-05 | 2023-07-03 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-04 | 2023-06-30 | 3.446 | 1,712 | +0 | 0.00% | 5,900 |
| 2023-07-03 | 2023-06-29 | 3.470 | 1,712 | +0 | 0.00% | 5,940 |
| 2023-06-30 | 2023-06-28 | 3.470 | 1,712 | +0 | 0.00% | 5,940 |
| 2023-06-29 | 2023-06-27 | 3.388 | 1,712 | +0 | 0.00% | 5,800 |
| 2023-06-28 | 2023-06-26 | 3.388 | 1,712 | +0 | 0.00% | 5,800 |
| 2023-06-27 | 2023-06-23 | 3.388 | 1,712 | +0 | 0.00% | 5,800 |
| 2023-06-26 | 2023-06-21 | 3.388 | 1,712 | +0 | 0.00% | 5,800 |
| 2023-06-23 | 2023-06-20 | 3.404 | 1,712 | +0 | 0.00% | 5,827 |
| 2023-06-21 | 2023-06-19 | 3.452 | 1,712 | +61 | 0.00% | 5,910 |
| 2023-06-20 | 2023-06-16 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-06-19 | 2023-06-15 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-06-16 | 2023-06-14 | 3.525 | 1,651 | +0 | 0.00% | 5,820 |
| 2023-06-15 | 2023-06-13 | 3.525 | 1,651 | +0 | 0.00% | 5,820 |
| 2023-06-14 | 2023-06-12 | 3.525 | 1,651 | +0 | 0.00% | 5,820 |
| 2023-06-13 | 2023-06-09 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-06-12 | 2023-06-08 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-06-09 | 2023-06-07 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-06-08 | 2023-06-06 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-06-06 | 2023-06-02 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 3.513 | 1,651 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 3.501 | 1,651 | +0 | 0.00% | 5,780 |
| 2023-05-29 | 2023-05-24 | 3.501 | 1,651 | +0 | 0.00% | 5,780 |
| 2023-05-25 | 2023-05-23 | 3.743 | 1,651 | +0 | 0.00% | 6,180 |
| 2023-05-24 | 2023-05-22 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 3.537 | 1,651 | +0 | 0.00% | 5,840 |
| 2023-05-17 | 2023-05-15 | 3.464 | 1,651 | +0 | 0.00% | 5,720 |
| 2023-05-16 | 2023-05-12 | 3.380 | 1,651 | +0 | 0.00% | 5,580 |
| 2023-05-15 | 2023-05-11 | 3.246 | 1,651 | +0 | 0.00% | 5,360 |
| 2023-05-12 | 2023-05-10 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2023-05-11 | 2023-05-09 | 3.198 | 1,651 | +0 | 0.00% | 5,280 |
| 2023-05-10 | 2023-05-08 | 3.355 | 1,651 | +0 | 0.00% | 5,540 |
| 2023-05-09 | 2023-05-05 | 3.355 | 1,651 | +0 | 0.00% | 5,540 |
| 2023-05-08 | 2023-05-04 | 3.368 | 1,651 | +0 | 0.00% | 5,560 |
| 2023-05-05 | 2023-05-03 | 3.331 | 1,651 | +0 | 0.00% | 5,500 |
| 2023-05-04 | 2023-05-02 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2023-05-03 | 2023-04-28 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2023-05-02 | 2023-04-27 | 2.944 | 1,651 | +0 | 0.00% | 4,860 |
| 2023-04-28 | 2023-04-26 | 2.944 | 1,651 | +0 | 0.00% | 4,860 |
| 2023-04-27 | 2023-04-25 | 2.919 | 1,651 | +0 | 0.00% | 4,820 |
| 2023-04-26 | 2023-04-24 | 3.162 | 1,651 | +0 | 0.00% | 5,220 |
| 2023-04-25 | 2023-04-21 | 3.162 | 1,651 | +0 | 0.00% | 5,220 |
| 2023-04-24 | 2023-04-20 | 3.162 | 1,651 | +0 | 0.00% | 5,220 |
| 2023-04-21 | 2023-04-19 | 3.186 | 1,651 | +0 | 0.00% | 5,260 |
| 2023-04-20 | 2023-04-18 | 3.222 | 1,651 | +0 | 0.00% | 5,320 |
| 2023-04-19 | 2023-04-17 | 3.101 | 1,651 | +0 | 0.00% | 5,120 |
| 2023-04-18 | 2023-04-14 | 3.101 | 1,651 | +0 | 0.00% | 5,120 |
| 2023-04-17 | 2023-04-13 | 3.101 | 1,651 | +0 | 0.00% | 5,120 |
| 2023-04-14 | 2023-04-12 | 3.101 | 1,651 | +0 | 0.00% | 5,120 |
| 2023-04-13 | 2023-04-11 | 3.101 | 1,651 | +0 | 0.00% | 5,120 |
| 2023-04-12 | 2023-04-06 | 3.149 | 1,651 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 3.149 | 1,651 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 3.198 | 1,651 | +0 | 0.00% | 5,280 |
| 2023-04-04 | 2023-03-31 | 3.222 | 1,651 | +0 | 0.00% | 5,320 |
| 2023-04-03 | 2023-03-30 | 3.234 | 1,651 | +0 | 0.00% | 5,340 |
| 2023-03-31 | 2023-03-29 | 3.246 | 1,651 | +0 | 0.00% | 5,360 |
| 2023-03-30 | 2023-03-28 | 3.246 | 1,651 | +0 | 0.00% | 5,360 |
| 2023-03-29 | 2023-03-27 | 3.246 | 1,651 | +0 | 0.00% | 5,360 |
| 2023-03-28 | 2023-03-24 | 3.077 | 1,651 | +0 | 0.00% | 5,080 |
| 2023-03-27 | 2023-03-23 | 3.077 | 1,651 | +0 | 0.00% | 5,080 |
| 2023-03-24 | 2023-03-22 | 3.077 | 1,651 | +0 | 0.00% | 5,080 |
| 2023-03-23 | 2023-03-21 | 3.077 | 1,651 | +0 | 0.00% | 5,080 |
| 2023-03-22 | 2023-03-20 | 3.077 | 1,651 | +0 | 0.00% | 5,080 |
| 2023-03-21 | 2023-03-17 | 3.101 | 1,651 | +0 | 0.00% | 5,120 |
| 2023-03-20 | 2023-03-16 | 3.174 | 1,651 | +0 | 0.00% | 5,240 |
| 2023-03-17 | 2023-03-15 | 3.174 | 1,651 | +0 | 0.00% | 5,240 |
| 2023-03-16 | 2023-03-14 | 3.246 | 1,651 | +0 | 0.00% | 5,360 |
| 2023-03-15 | 2023-03-13 | 3.258 | 1,651 | +0 | 0.00% | 5,380 |
| 2023-03-14 | 2023-03-10 | 3.271 | 1,651 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 3.271 | 1,651 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 3.271 | 1,651 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 3.271 | 1,651 | +0 | 0.00% | 5,400 |
| 2023-03-08 | 2023-03-06 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2023-03-07 | 2023-03-03 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2023-03-06 | 2023-03-02 | 3.428 | 1,651 | +0 | 0.00% | 5,660 |
| 2023-03-03 | 2023-03-01 | 3.428 | 1,651 | +0 | 0.00% | 5,660 |
| 2023-03-02 | 2023-02-28 | 3.428 | 1,651 | +0 | 0.00% | 5,660 |
| 2023-03-01 | 2023-02-27 | 3.452 | 1,651 | +0 | 0.00% | 5,700 |
| 2023-02-28 | 2023-02-24 | 3.501 | 1,651 | +0 | 0.00% | 5,780 |
| 2023-02-27 | 2023-02-23 | 3.501 | 1,651 | +0 | 0.00% | 5,780 |
| 2023-02-24 | 2023-02-22 | 3.501 | 1,651 | +0 | 0.00% | 5,780 |
| 2023-02-23 | 2023-02-21 | 3.501 | 1,651 | +0 | 0.00% | 5,780 |
| 2023-02-22 | 2023-02-20 | 3.501 | 1,651 | +0 | 0.00% | 5,780 |
| 2023-02-21 | 2023-02-17 | 3.561 | 1,651 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 3.561 | 1,651 | +0 | 0.00% | 5,880 |
| 2023-02-17 | 2023-02-15 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2023-02-16 | 2023-02-14 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 3.646 | 1,651 | +0 | 0.00% | 6,020 |
| 2023-02-13 | 2023-02-09 | 3.646 | 1,651 | +0 | 0.00% | 6,020 |
| 2023-02-10 | 2023-02-08 | 3.816 | 1,651 | +0 | 0.00% | 6,300 |
| 2023-02-09 | 2023-02-07 | 3.816 | 1,651 | +0 | 0.00% | 6,300 |
| 2023-02-08 | 2023-02-06 | 3.816 | 1,651 | +0 | 0.00% | 6,300 |
| 2023-02-07 | 2023-02-03 | 3.816 | 1,651 | +0 | 0.00% | 6,300 |
| 2023-02-06 | 2023-02-02 | 3.816 | 1,651 | +0 | 0.00% | 6,300 |
| 2023-02-03 | 2023-02-01 | 3.755 | 1,651 | +0 | 0.00% | 6,200 |
| 2023-02-02 | 2023-01-31 | 3.755 | 1,651 | +0 | 0.00% | 6,200 |
| 2023-02-01 | 2023-01-30 | 3.755 | 1,651 | +0 | 0.00% | 6,200 |
| 2023-01-31 | 2023-01-27 | 3.695 | 1,651 | +0 | 0.00% | 6,100 |
| 2023-01-30 | 2023-01-26 | 3.404 | 1,651 | +0 | 0.00% | 5,620 |
| 2023-01-27 | 2023-01-20 | 3.513 | 1,651 | +0 | 0.00% | 5,800 |
| 2023-01-26 | 2023-01-19 | 3.452 | 1,651 | +0 | 0.00% | 5,700 |
| 2023-01-20 | 2023-01-18 | 3.452 | 1,651 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2023-01-18 | 2023-01-16 | 3.610 | 1,651 | +0 | 0.00% | 5,960 |
| 2023-01-17 | 2023-01-13 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 3.634 | 1,651 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 3.525 | 1,651 | +0 | 0.00% | 5,820 |
| 2023-01-12 | 2023-01-10 | 3.586 | 1,651 | +0 | 0.00% | 5,920 |
| 2023-01-11 | 2023-01-09 | 3.489 | 1,651 | +0 | 0.00% | 5,760 |
| 2023-01-10 | 2023-01-06 | 3.682 | 1,651 | +0 | 0.00% | 6,080 |
| 2023-01-09 | 2023-01-05 | 3.295 | 1,651 | +0 | 0.00% | 5,440 |
| 2023-01-06 | 2023-01-04 | 3.295 | 1,651 | +0 | 0.00% | 5,440 |
| 2023-01-05 | 2023-01-03 | 3.283 | 1,651 | +0 | 0.00% | 5,420 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,651 | +0 | 0.00% | 5,840 |
| 2023-01-03 | 2022-12-29 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2022-12-30 | 2022-12-28 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2022-12-29 | 2022-12-23 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2022-12-28 | 2022-12-22 | 3.404 | 1,651 | +0 | 0.00% | 5,620 |
| 2022-12-23 | 2022-12-21 | 3.404 | 1,651 | +0 | 0.00% | 5,620 |
| 2022-12-22 | 2022-12-20 | 3.477 | 1,651 | +0 | 0.00% | 5,740 |
| 2022-12-21 | 2022-12-19 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2022-12-20 | 2022-12-16 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2022-12-19 | 2022-12-15 | 3.331 | 1,651 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 3.331 | 1,651 | +0 | 0.00% | 5,500 |
| 2022-12-15 | 2022-12-13 | 3.174 | 1,651 | +0 | 0.00% | 5,240 |
| 2022-12-14 | 2022-12-12 | 3.174 | 1,651 | +0 | 0.00% | 5,240 |
| 2022-12-13 | 2022-12-09 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2022-12-12 | 2022-12-08 | 3.234 | 1,651 | +0 | 0.00% | 5,340 |
| 2022-12-09 | 2022-12-07 | 3.283 | 1,651 | +0 | 0.00% | 5,420 |
| 2022-12-08 | 2022-12-06 | 3.283 | 1,651 | +0 | 0.00% | 5,420 |
| 2022-12-07 | 2022-12-05 | 3.271 | 1,651 | +0 | 0.00% | 5,400 |
| 2022-12-06 | 2022-12-02 | 3.271 | 1,651 | +0 | 0.00% | 5,400 |
| 2022-12-05 | 2022-12-01 | 3.234 | 1,651 | +0 | 0.00% | 5,340 |
| 2022-12-02 | 2022-11-30 | 3.162 | 1,651 | +0 | 0.00% | 5,220 |
| 2022-12-01 | 2022-11-29 | 3.162 | 1,651 | +0 | 0.00% | 5,220 |
| 2022-11-30 | 2022-11-28 | 3.149 | 1,651 | +0 | 0.00% | 5,200 |
| 2022-11-29 | 2022-11-25 | 3.149 | 1,651 | +0 | 0.00% | 5,200 |
| 2022-11-28 | 2022-11-24 | 3.428 | 1,651 | +0 | 0.00% | 5,660 |
| 2022-11-25 | 2022-11-23 | 3.561 | 1,651 | +0 | 0.00% | 5,880 |
| 2022-11-24 | 2022-11-22 | 3.561 | 1,651 | +0 | 0.00% | 5,880 |
| 2022-11-23 | 2022-11-21 | 3.561 | 1,651 | +0 | 0.00% | 5,880 |
| 2022-11-22 | 2022-11-18 | 3.561 | 1,651 | +0 | 0.00% | 5,880 |
| 2022-11-21 | 2022-11-17 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2022-11-18 | 2022-11-16 | 3.573 | 1,651 | +0 | 0.00% | 5,900 |
| 2022-11-17 | 2022-11-15 | 3.428 | 1,651 | +0 | 0.00% | 5,660 |
| 2022-11-16 | 2022-11-14 | 3.416 | 1,651 | +0 | 0.00% | 5,640 |
| 2022-11-15 | 2022-11-11 | 3.368 | 1,651 | +0 | 0.00% | 5,560 |
| 2022-11-14 | 2022-11-10 | 3.380 | 1,651 | +0 | 0.00% | 5,580 |
| 2022-11-11 | 2022-11-09 | 3.380 | 1,651 | +0 | 0.00% | 5,580 |
| 2022-11-10 | 2022-11-08 | 3.380 | 1,651 | +0 | 0.00% | 5,580 |
| 2022-11-09 | 2022-11-07 | 3.380 | 1,651 | +0 | 0.00% | 5,580 |
| 2022-11-08 | 2022-11-04 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2022-11-07 | 2022-11-03 | 3.234 | 1,651 | +0 | 0.00% | 5,340 |
| 2022-11-04 | 2022-11-02 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2022-11-03 | 2022-11-01 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2022-11-02 | 2022-10-31 | 3.186 | 1,651 | +0 | 0.00% | 5,260 |
| 2022-11-01 | 2022-10-28 | 3.210 | 1,651 | +0 | 0.00% | 5,300 |
| 2022-10-31 | 2022-10-27 | 3.234 | 1,651 | +0 | 0.00% | 5,340 |
| 2022-10-28 | 2022-10-26 | 3.489 | 1,651 | +0 | 0.00% | 5,760 |
| 2022-10-27 | 2022-10-25 | 3.246 | 1,651 | +0 | 0.00% | 5,360 |
| 2022-10-26 | 2022-10-24 | 3.392 | 1,651 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 3.537 | 1,651 | +0 | 0.00% | 5,840 |
| 2022-10-24 | 2022-10-20 | 3.513 | 1,651 | +0 | 0.00% | 5,800 |
| 2022-10-21 | 2022-10-19 | 3.525 | 1,651 | +0 | 0.00% | 5,820 |
| 2022-10-20 | 2022-10-18 | 3.695 | 1,651 | +0 | 0.00% | 6,100 |
| 2022-10-19 | 2022-10-17 | 3.598 | 1,651 | +0 | 0.00% | 5,940 |
| 2022-10-18 | 2022-10-14 | 3.844 | 1,651 | +0 | 0.00% | 6,346 |
| 2022-10-17 | 2022-10-13 | 3.882 | 1,651 | +54 | 0.00% | 6,408 |
| 2022-10-14 | 2022-10-12 | 4.069 | 1,597 | +0 | 0.00% | 6,499 |
| 2022-10-13 | 2022-10-11 | 3.982 | 1,597 | +0 | 0.00% | 6,359 |
| 2022-10-12 | 2022-10-10 | 4.069 | 1,597 | +0 | 0.00% | 6,499 |
| 2022-10-11 | 2022-10-07 | 4.057 | 1,597 | +0 | 0.00% | 6,479 |
| 2022-10-10 | 2022-10-06 | 4.057 | 1,597 | +0 | 0.00% | 6,479 |
| 2022-10-07 | 2022-10-05 | 4.069 | 1,597 | +0 | 0.00% | 6,499 |
| 2022-10-06 | 2022-10-03 | 4.069 | 1,597 | +0 | 0.00% | 6,499 |
| 2022-10-05 | 2022-09-30 | 4.107 | 1,597 | +0 | 0.00% | 6,559 |
| 2022-10-03 | 2022-09-29 | 4.170 | 1,597 | +0 | 0.00% | 6,659 |
| 2022-09-30 | 2022-09-28 | 4.157 | 1,597 | +0 | 0.00% | 6,639 |
| 2022-09-29 | 2022-09-27 | 4.232 | 1,597 | +0 | 0.00% | 6,759 |
| 2022-09-28 | 2022-09-26 | 4.195 | 1,597 | +0 | 0.00% | 6,699 |
| 2022-09-27 | 2022-09-23 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-26 | 2022-09-22 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-23 | 2022-09-21 | 4.094 | 1,597 | +0 | 0.00% | 6,539 |
| 2022-09-22 | 2022-09-20 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-21 | 2022-09-19 | 3.969 | 1,597 | +0 | 0.00% | 6,339 |
| 2022-09-20 | 2022-09-16 | 4.320 | 1,597 | +0 | 0.00% | 6,899 |
| 2022-09-19 | 2022-09-15 | 4.320 | 1,597 | +0 | 0.00% | 6,899 |
| 2022-09-16 | 2022-09-14 | 4.357 | 1,597 | +0 | 0.00% | 6,959 |
| 2022-09-15 | 2022-09-13 | 4.307 | 1,597 | +0 | 0.00% | 6,879 |
| 2022-09-14 | 2022-09-09 | 4.257 | 1,597 | +0 | 0.00% | 6,799 |
| 2022-09-13 | 2022-09-08 | 4.232 | 1,597 | +0 | 0.00% | 6,759 |
| 2022-09-09 | 2022-09-07 | 4.195 | 1,597 | +0 | 0.00% | 6,699 |
| 2022-09-08 | 2022-09-06 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-07 | 2022-09-05 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-06 | 2022-09-02 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-05 | 2022-09-01 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-02 | 2022-08-31 | 4.007 | 1,597 | +0 | 0.00% | 6,399 |
| 2022-09-01 | 2022-08-30 | 4.057 | 1,597 | +0 | 0.00% | 6,479 |
| 2022-08-31 | 2022-08-29 | 4.057 | 1,597 | +0 | 0.00% | 6,479 |
| 2022-08-30 | 2022-08-26 | 4.232 | 1,597 | +0 | 0.00% | 6,759 |
| 2022-08-29 | 2022-08-25 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-08-26 | 2022-08-24 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-08-25 | 2022-08-23 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-08-24 | 2022-08-22 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-08-23 | 2022-08-19 | 3.982 | 1,597 | +0 | 0.00% | 6,359 |
| 2022-08-22 | 2022-08-18 | 3.982 | 1,597 | +0 | 0.00% | 6,359 |
| 2022-08-19 | 2022-08-17 | 3.982 | 1,597 | +0 | 0.00% | 6,359 |
| 2022-08-18 | 2022-08-16 | 3.982 | 1,597 | +0 | 0.00% | 6,359 |
| 2022-08-17 | 2022-08-15 | 3.994 | 1,597 | +0 | 0.00% | 6,379 |
| 2022-08-16 | 2022-08-12 | 3.994 | 1,597 | +0 | 0.00% | 6,379 |
| 2022-08-15 | 2022-08-11 | 3.994 | 1,597 | +0 | 0.00% | 6,379 |
| 2022-08-12 | 2022-08-10 | 3.994 | 1,597 | +0 | 0.00% | 6,379 |
| 2022-08-11 | 2022-08-09 | 3.994 | 1,597 | +0 | 0.00% | 6,379 |
| 2022-08-10 | 2022-08-08 | 3.994 | 1,597 | +0 | 0.00% | 6,379 |
| 2022-08-09 | 2022-08-05 | 3.994 | 1,597 | +0 | 0.00% | 6,379 |
| 2022-08-08 | 2022-08-04 | 4.132 | 1,597 | +0 | 0.00% | 6,599 |
| 2022-08-05 | 2022-08-03 | 4.132 | 1,597 | +0 | 0.00% | 6,599 |
| 2022-08-04 | 2022-08-02 | 4.132 | 1,597 | +0 | 0.00% | 6,599 |
| 2022-08-03 | 2022-08-01 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-08-02 | 2022-07-29 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-08-01 | 2022-07-28 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-07-29 | 2022-07-27 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-07-28 | 2022-07-26 | 3.882 | 1,597 | +0 | 0.00% | 6,199 |
| 2022-07-27 | 2022-07-25 | 4.119 | 1,597 | +0 | 0.00% | 6,579 |
| 2022-07-26 | 2022-07-22 | 4.119 | 1,597 | +0 | 0.00% | 6,579 |
| 2022-07-25 | 2022-07-21 | 4.145 | 1,597 | +0 | 0.00% | 6,619 |
| 2022-07-22 | 2022-07-20 | 4.145 | 1,597 | +0 | 0.00% | 6,619 |
| 2022-07-21 | 2022-07-19 | 4.145 | 1,597 | +0 | 0.00% | 6,619 |
| 2022-07-20 | 2022-07-18 | 4.145 | 1,597 | +1,597 | 0.00% | 6,619 |
| 2020-01-17 | 2020-01-15 | 9.324 | 0 | -2,909 | ||
| 2020-01-16 | 2020-01-14 | 9.310 | 2,909 | +2,909 | 0.00% | 27,084 |
| 2019-12-16 | 2019-12-12 | 9.627 | 0 | -15,349,361 | ||
| 2019-05-15 | 2019-05-10 | 11.689 | 15,349,361 | +15,349,361 | 4.23% | 179,426,266 |
| 2018-11-05 | 2018-11-01 | 9.627 | 0 | -29,086 | ||
| 2018-11-02 | 2018-10-31 | 9.489 | 29,086 | +29,086 | 0.01% | 276,001 |
| 2018-06-27 | 2018-06-25 | 26.239 | 0 | -2,472 | ||
| 2018-06-26 | 2018-06-22 | 28.949 | 2,472 | +2,472 | 0.00% | 71,561 |
| 2018-06-25 | 2018-06-21 | 28.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy