History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 6,880,640 | +0 | 1.41% | 22,774,918 |
| 2025-10-13 | 2025-10-09 | 3.370 | 6,880,640 | +0 | 1.41% | 23,187,757 |
| 2025-10-10 | 2025-10-08 | 3.390 | 6,880,640 | +400 | 1.41% | 23,325,370 |
| 2025-10-09 | 2025-10-06 | 3.340 | 6,880,240 | +85,400 | 1.41% | 22,980,002 |
| 2025-10-08 | 2025-10-03 | 3.380 | 6,794,840 | +22,800 | 1.39% | 22,966,559 |
| 2025-10-06 | 2025-10-02 | 3.370 | 6,772,040 | -94,200 | 1.38% | 22,821,775 |
| 2025-10-03 | 2025-09-30 | 3.400 | 6,866,240 | -35,800 | 1.40% | 23,345,216 |
| 2025-10-02 | 2025-09-29 | 3.390 | 6,902,040 | -58,800 | 1.41% | 23,397,916 |
| 2025-09-30 | 2025-09-26 | 3.420 | 6,960,840 | -20,000 | 1.42% | 23,806,073 |
| 2025-09-29 | 2025-09-25 | 3.580 | 6,980,840 | -78,800 | 1.43% | 24,991,407 |
| 2025-09-26 | 2025-09-24 | 3.460 | 7,059,640 | -4,200 | 1.44% | 24,426,354 |
| 2025-09-25 | 2025-09-23 | 3.400 | 7,063,840 | -4,800 | 1.44% | 24,017,056 |
| 2025-09-24 | 2025-09-22 | 3.430 | 7,068,640 | -83,800 | 1.44% | 24,245,435 |
| 2025-09-23 | 2025-09-19 | 3.320 | 7,152,440 | -1,400 | 1.46% | 23,746,101 |
| 2025-09-22 | 2025-09-18 | 3.330 | 7,153,840 | -57,200 | 1.46% | 23,822,287 |
| 2025-09-19 | 2025-09-17 | 3.330 | 7,211,040 | -7,400 | 1.47% | 24,012,763 |
| 2025-09-18 | 2025-09-16 | 3.300 | 7,218,440 | +5,600 | 1.47% | 23,820,852 |
| 2025-09-17 | 2025-09-15 | 3.390 | 7,212,840 | -13,200 | 1.47% | 24,451,528 |
| 2025-09-16 | 2025-09-12 | 3.360 | 7,226,040 | -74,400 | 1.48% | 24,279,494 |
| 2025-09-15 | 2025-09-11 | 3.250 | 7,300,440 | -3,400 | 1.49% | 23,726,430 |
| 2025-09-12 | 2025-09-10 | 3.210 | 7,303,840 | -10,800 | 1.49% | 23,445,326 |
| 2025-09-11 | 2025-09-09 | 3.270 | 7,314,640 | -39,600 | 1.49% | 23,918,873 |
| 2025-09-10 | 2025-09-08 | 3.320 | 7,354,240 | -7,800 | 1.50% | 24,416,077 |
| 2025-09-09 | 2025-09-05 | 3.270 | 7,362,040 | -60,200 | 1.50% | 24,073,871 |
| 2025-09-08 | 2025-09-04 | 3.200 | 7,422,240 | +10,200 | 1.52% | 23,751,168 |
| 2025-09-05 | 2025-09-03 | 3.230 | 7,412,040 | +9,000 | 1.51% | 23,940,889 |
| 2025-09-04 | 2025-09-02 | 3.260 | 7,403,040 | +69,200 | 1.51% | 24,133,910 |
| 2025-09-03 | 2025-09-01 | 3.430 | 7,333,840 | -11,000 | 1.50% | 25,155,071 |
| 2025-09-02 | 2025-08-29 | 3.390 | 7,344,840 | +8,200 | 1.50% | 24,899,008 |
| 2025-09-01 | 2025-08-28 | 3.340 | 7,336,640 | -13,600 | 1.50% | 24,504,378 |
| 2025-08-29 | 2025-08-27 | 3.390 | 7,350,240 | -60,000 | 1.50% | 24,917,314 |
| 2025-08-28 | 2025-08-26 | 3.440 | 7,410,240 | -69,000 | 1.51% | 25,491,226 |
| 2025-08-27 | 2025-08-25 | 3.370 | 7,479,240 | +31,600 | 1.53% | 25,205,039 |
| 2025-08-26 | 2025-08-22 | 3.200 | 7,447,640 | +22,400 | 1.52% | 23,832,448 |
| 2025-08-25 | 2025-08-21 | 3.180 | 7,425,240 | +3,400 | 1.52% | 23,612,263 |
| 2025-08-22 | 2025-08-20 | 3.150 | 7,421,840 | -28,200 | 1.52% | 23,378,796 |
| 2025-08-21 | 2025-08-19 | 3.100 | 7,450,040 | -19,000 | 1.52% | 23,095,124 |
| 2025-08-20 | 2025-08-18 | 3.160 | 7,469,040 | +1,400 | 1.53% | 23,602,166 |
| 2025-08-19 | 2025-08-15 | 3.180 | 7,467,640 | -6,600 | 1.53% | 23,747,095 |
| 2025-08-18 | 2025-08-14 | 3.140 | 7,474,240 | -14,000 | 1.53% | 23,469,114 |
| 2025-08-15 | 2025-08-13 | 3.170 | 7,488,240 | -19,400 | 1.53% | 23,737,721 |
| 2025-08-14 | 2025-08-12 | 3.120 | 7,507,640 | +20,400 | 1.53% | 23,423,837 |
| 2025-08-13 | 2025-08-11 | 3.350 | 7,487,240 | -9,200 | 1.53% | 25,082,254 |
| 2025-08-12 | 2025-08-08 | 3.500 | 7,496,440 | -12,000 | 1.53% | 26,237,540 |
| 2025-08-11 | 2025-08-07 | 3.600 | 7,508,440 | -212,400 | 1.53% | 27,030,384 |
| 2025-08-08 | 2025-08-06 | 3.360 | 7,720,840 | +6,200 | 1.58% | 25,942,022 |
| 2025-08-07 | 2025-08-05 | 3.340 | 7,714,640 | -7,600 | 1.58% | 25,766,898 |
| 2025-08-05 | 2025-08-01 | 3.360 | 7,722,240 | +6,600 | 1.58% | 25,946,726 |
| 2025-08-04 | 2025-07-31 | 3.410 | 7,715,640 | +3,000 | 1.58% | 26,310,332 |
| 2025-08-01 | 2025-07-30 | 3.560 | 7,712,640 | -8,800 | 1.58% | 27,456,998 |
| 2025-07-31 | 2025-07-29 | 3.420 | 7,721,440 | +400 | 1.58% | 26,407,325 |
| 2025-07-30 | 2025-07-28 | 3.360 | 7,721,040 | -19,200 | 1.58% | 25,942,694 |
| 2025-07-29 | 2025-07-25 | 3.560 | 7,740,240 | -77,600 | 1.58% | 27,555,254 |
| 2025-07-28 | 2025-07-24 | 3.640 | 7,817,840 | -118,600 | 1.60% | 28,456,938 |
| 2025-07-25 | 2025-07-23 | 3.680 | 7,936,440 | -15,000 | 1.62% | 29,206,099 |
| 2025-07-24 | 2025-07-22 | 3.710 | 7,951,440 | +2,200 | 1.62% | 29,499,842 |
| 2025-07-23 | 2025-07-21 | 3.770 | 7,949,240 | +12,200 | 1.62% | 29,968,635 |
| 2025-07-21 | 2025-07-17 | 3.800 | 7,937,040 | -19,400 | 1.62% | 30,160,752 |
| 2025-07-18 | 2025-07-16 | 3.770 | 7,956,440 | -11,200 | 1.63% | 29,995,779 |
| 2025-07-17 | 2025-07-15 | 3.720 | 7,967,640 | +600 | 1.63% | 29,639,621 |
| 2025-07-16 | 2025-07-14 | 3.760 | 7,967,040 | +10,400 | 1.63% | 29,956,070 |
| 2025-07-15 | 2025-07-11 | 3.750 | 7,956,640 | -5,000 | 1.63% | 29,837,400 |
| 2025-07-14 | 2025-07-10 | 3.730 | 7,961,640 | +400 | 1.63% | 29,696,917 |
| 2025-07-11 | 2025-07-09 | 3.700 | 7,961,240 | +44,600 | 1.63% | 29,456,588 |
| 2025-07-10 | 2025-07-08 | 3.700 | 7,916,640 | -45,800 | 1.62% | 29,291,568 |
| 2025-07-09 | 2025-07-07 | 3.670 | 7,962,440 | -41,000 | 1.63% | 29,222,155 |
| 2025-07-08 | 2025-07-04 | 3.730 | 8,003,440 | +93,600 | 1.64% | 29,852,831 |
| 2025-07-07 | 2025-07-03 | 3.590 | 7,909,840 | +16,800 | 1.62% | 28,396,326 |
| 2025-07-04 | 2025-07-02 | 3.770 | 7,893,040 | -14,800 | 1.61% | 29,756,761 |
| 2025-07-03 | 2025-06-30 | 3.810 | 7,907,840 | +14,000 | 1.62% | 30,128,870 |
| 2025-07-02 | 2025-06-27 | 3.780 | 7,893,840 | -69,800 | 1.61% | 29,838,715 |
| 2025-06-30 | 2025-06-26 | 3.820 | 7,963,640 | -17,000 | 1.63% | 30,421,105 |
| 2025-06-27 | 2025-06-25 | 3.750 | 7,980,640 | -29,600 | 1.63% | 29,927,400 |
| 2025-06-26 | 2025-06-24 | 3.750 | 8,010,240 | -8,600 | 1.64% | 30,038,400 |
| 2025-06-25 | 2025-06-23 | 3.740 | 8,018,840 | -3,000 | 1.64% | 29,990,462 |
| 2025-06-24 | 2025-06-20 | 3.760 | 8,021,840 | +4,000 | 1.64% | 30,162,118 |
| 2025-06-23 | 2025-06-19 | 3.680 | 8,017,840 | -1,000 | 1.64% | 29,505,651 |
| 2025-06-20 | 2025-06-18 | 3.610 | 8,018,840 | +39,400 | 1.64% | 28,948,012 |
| 2025-06-18 | 2025-06-16 | 4.277 | 7,979,440 | +402,124 | 1.63% | 34,124,341 |
| 2025-06-16 | 2025-06-12 | 4.424 | 7,577,316 | -190 | 1.63% | 33,522,046 |
| 2025-06-13 | 2025-06-11 | 4.361 | 7,577,506 | +6,645 | 1.63% | 33,043,988 |
| 2025-06-11 | 2025-06-09 | 4.382 | 7,570,861 | -20,696 | 1.63% | 33,174,503 |
| 2025-06-10 | 2025-06-06 | 4.371 | 7,591,557 | +190 | 1.63% | 33,185,226 |
| 2025-06-09 | 2025-06-05 | 4.350 | 7,591,367 | +2,089 | 1.63% | 33,024,471 |
| 2025-06-06 | 2025-06-04 | 4.340 | 7,589,278 | +2,468 | 1.63% | 32,935,443 |
| 2025-06-05 | 2025-06-03 | 4.308 | 7,586,810 | +1,519 | 1.63% | 32,684,989 |
| 2025-06-04 | 2025-06-02 | 4.329 | 7,585,291 | +759 | 1.63% | 32,838,242 |
| 2025-06-03 | 2025-05-30 | 4.287 | 7,584,532 | -7,974 | 1.63% | 32,515,394 |
| 2025-06-02 | 2025-05-29 | 4.298 | 7,592,506 | +379 | 1.63% | 32,629,554 |
| 2025-05-30 | 2025-05-28 | 4.150 | 7,592,127 | -8,544 | 1.63% | 31,508,339 |
| 2025-05-28 | 2025-05-26 | 4.140 | 7,600,671 | -1,139 | 1.64% | 31,463,738 |
| 2025-05-27 | 2025-05-23 | 4.319 | 7,601,810 | +2,468 | 1.64% | 32,829,683 |
| 2025-05-26 | 2025-05-22 | 4.550 | 7,599,342 | -3,987 | 1.64% | 34,580,046 |
| 2025-05-23 | 2025-05-21 | 4.550 | 7,603,329 | -67,405 | 1.64% | 34,598,188 |
| 2025-05-22 | 2025-05-20 | 4.382 | 7,670,734 | -2,089 | 1.65% | 33,612,134 |
| 2025-05-21 | 2025-05-19 | 4.277 | 7,672,823 | -3,987 | 1.65% | 32,813,083 |
| 2025-05-20 | 2025-05-16 | 4.234 | 7,676,810 | +7,975 | 1.65% | 32,506,684 |
| 2025-05-19 | 2025-05-15 | 4.245 | 7,668,835 | +189 | 1.65% | 32,553,693 |
| 2025-05-16 | 2025-05-14 | 4.245 | 7,668,646 | +190 | 1.65% | 32,552,891 |
| 2025-05-15 | 2025-05-13 | 4.224 | 7,668,456 | +47,469 | 1.65% | 32,390,536 |
| 2025-05-12 | 2025-05-08 | 4.234 | 7,620,987 | -190 | 1.64% | 32,270,307 |
| 2025-05-09 | 2025-05-07 | 4.182 | 7,621,177 | -16,899 | 1.64% | 31,869,730 |
| 2025-05-08 | 2025-05-06 | 4.171 | 7,638,076 | +33,418 | 1.64% | 31,859,943 |
| 2025-05-06 | 2025-04-30 | 4.361 | 7,604,658 | -6,076 | 1.64% | 33,162,393 |
| 2025-05-02 | 2025-04-29 | 4.234 | 7,610,734 | -9,874 | 1.64% | 32,226,892 |
| 2025-04-30 | 2025-04-28 | 4.298 | 7,620,608 | +17,849 | 1.64% | 32,750,325 |
| 2025-04-28 | 2025-04-24 | 4.213 | 7,602,759 | -760 | 1.64% | 32,032,958 |
| 2025-04-25 | 2025-04-23 | 4.213 | 7,603,519 | -33,418 | 1.64% | 32,036,160 |
| 2025-04-24 | 2025-04-22 | 4.213 | 7,636,937 | -5,316 | 1.64% | 32,176,961 |
| 2025-04-23 | 2025-04-17 | 4.213 | 7,642,253 | +7,025 | 1.64% | 32,199,359 |
| 2025-04-22 | 2025-04-16 | 4.192 | 7,635,228 | -62,848 | 1.64% | 32,008,912 |
| 2025-04-16 | 2025-04-14 | 4.171 | 7,698,076 | +14,241 | 1.66% | 32,110,215 |
| 2025-04-15 | 2025-04-11 | 4.213 | 7,683,835 | -9,684 | 1.65% | 32,374,558 |
| 2025-04-14 | 2025-04-10 | 4.213 | 7,693,519 | -15,000 | 1.66% | 32,415,360 |
| 2025-04-11 | 2025-04-09 | 4.129 | 7,708,519 | -18,038 | 1.66% | 31,828,989 |
| 2025-04-10 | 2025-04-08 | 4.171 | 7,726,557 | -20,506 | 1.66% | 32,229,015 |
| 2025-04-09 | 2025-04-07 | 4.013 | 7,747,063 | -62,279 | 1.67% | 31,090,513 |
| 2025-04-08 | 2025-04-03 | 4.582 | 7,809,342 | -75,949 | 1.68% | 35,782,405 |
| 2025-04-07 | 2025-04-02 | 4.624 | 7,885,291 | -12,722 | 1.70% | 36,462,637 |
| 2025-04-03 | 2025-04-01 | 4.329 | 7,898,013 | -12,531 | 1.70% | 34,192,078 |
| 2025-04-02 | 2025-03-31 | 4.319 | 7,910,544 | -24,304 | 1.70% | 34,163,003 |
| 2025-04-01 | 2025-03-28 | 4.624 | 7,934,848 | -158,355 | 1.71% | 36,691,795 |
| 2025-03-31 | 2025-03-27 | 4.424 | 8,093,203 | +71,773 | 1.74% | 35,804,330 |
| 2025-03-28 | 2025-03-26 | 3.729 | 8,021,430 | -21,456 | 1.73% | 29,910,308 |
| 2025-03-27 | 2025-03-25 | 3.687 | 8,042,886 | +29,430 | 1.73% | 29,651,440 |
| 2025-03-25 | 2025-03-21 | 3.645 | 8,013,456 | +74,051 | 1.72% | 29,205,308 |
| 2025-03-24 | 2025-03-20 | 3.866 | 7,939,405 | +2,278 | 1.71% | 30,691,623 |
| 2025-03-21 | 2025-03-19 | 3.645 | 7,937,127 | +55,823 | 1.71% | 28,927,124 |
| 2025-03-20 | 2025-03-18 | 3.539 | 7,881,304 | -9,114 | 1.70% | 27,893,511 |
| 2025-03-19 | 2025-03-17 | 3.539 | 7,890,418 | -8,164 | 1.70% | 27,925,767 |
| 2025-03-18 | 2025-03-14 | 3.318 | 7,898,582 | +3,038 | 1.70% | 26,207,495 |
| 2025-03-17 | 2025-03-13 | 3.244 | 7,895,544 | +20,696 | 1.70% | 25,615,250 |
| 2025-03-14 | 2025-03-12 | 3.350 | 7,874,848 | -2,089 | 1.69% | 26,377,591 |
| 2025-03-13 | 2025-03-11 | 3.350 | 7,876,937 | -6,455 | 1.70% | 26,384,588 |
| 2025-03-12 | 2025-03-10 | 3.318 | 7,883,392 | +28,481 | 1.70% | 26,157,095 |
| 2025-03-11 | 2025-03-07 | 3.392 | 7,854,911 | +379 | 1.69% | 26,641,763 |
| 2025-03-10 | 2025-03-06 | 3.371 | 7,854,532 | +31,519 | 1.69% | 26,475,009 |
| 2025-03-07 | 2025-03-05 | 3.265 | 7,823,013 | +22,405 | 1.68% | 25,544,745 |
| 2025-03-06 | 2025-03-04 | 3.171 | 7,800,608 | +25,254 | 1.68% | 24,732,088 |
| 2025-03-05 | 2025-03-03 | 3.055 | 7,775,354 | +3,417 | 1.67% | 23,751,115 |
| 2025-03-04 | 2025-02-28 | 3.160 | 7,771,937 | -3,797 | 1.67% | 24,559,321 |
| 2025-03-03 | 2025-02-27 | 3.213 | 7,775,734 | +13,101 | 1.67% | 24,980,841 |
| 2025-02-28 | 2025-02-26 | 3.634 | 7,762,633 | +9,684 | 1.67% | 28,209,408 |
| 2025-02-27 | 2025-02-25 | 3.518 | 7,752,949 | +12,721 | 1.67% | 27,275,908 |
| 2025-02-26 | 2025-02-24 | 3.034 | 7,740,228 | +71,203 | 1.67% | 23,480,756 |
| 2025-02-25 | 2025-02-21 | 2.812 | 7,669,025 | -37,785 | 1.65% | 21,568,366 |
| 2025-02-24 | 2025-02-20 | 2.865 | 7,706,810 | -23,165 | 1.66% | 22,080,524 |
| 2025-02-21 | 2025-02-19 | 2.907 | 7,729,975 | -11,962 | 1.66% | 22,472,583 |
| 2025-02-20 | 2025-02-18 | 2.749 | 7,741,937 | -90,190 | 1.67% | 21,284,133 |
| 2025-02-19 | 2025-02-17 | 2.707 | 7,832,127 | +1,519 | 1.69% | 21,202,090 |
| 2025-02-18 | 2025-02-14 | 2.686 | 7,830,608 | +13,861 | 1.69% | 21,033,013 |
| 2025-02-17 | 2025-02-13 | 2.654 | 7,816,747 | +27,722 | 1.68% | 20,748,773 |
| 2025-02-14 | 2025-02-12 | 2.697 | 7,789,025 | +3,797 | 1.68% | 21,003,366 |
| 2025-02-13 | 2025-02-11 | 2.707 | 7,785,228 | -18,797 | 1.68% | 21,075,131 |
| 2025-02-11 | 2025-02-07 | 2.623 | 7,804,025 | -2,469 | 1.68% | 20,468,397 |
| 2025-02-10 | 2025-02-06 | 2.686 | 7,806,494 | +380 | 1.68% | 20,968,243 |
| 2025-02-07 | 2025-02-05 | 2.697 | 7,806,114 | -13,101 | 1.68% | 21,049,447 |
| 2025-02-06 | 2025-02-04 | 2.623 | 7,819,215 | -3,228 | 1.68% | 20,508,237 |
| 2025-02-05 | 2025-02-03 | 2.570 | 7,822,443 | -320,886 | 1.68% | 20,104,722 |
| 2025-02-04 | 2025-01-28 | 2.591 | 8,143,329 | +38,924 | 1.75% | 21,100,994 |
| 2025-02-03 | 2025-01-24 | 2.581 | 8,104,405 | +24,873 | 1.74% | 20,914,768 |
| 2025-01-27 | 2025-01-23 | 2.591 | 8,079,532 | +7,975 | 1.74% | 20,935,683 |
| 2025-01-24 | 2025-01-22 | 2.560 | 8,071,557 | -7,785 | 1.74% | 20,659,957 |
| 2025-01-23 | 2025-01-21 | 2.591 | 8,079,342 | +21,646 | 1.74% | 20,935,191 |
| 2025-01-22 | 2025-01-20 | 2.728 | 8,057,696 | +11,962 | 1.73% | 21,982,469 |
| 2025-01-21 | 2025-01-17 | 2.791 | 8,045,734 | -18,228 | 1.73% | 22,458,326 |
| 2025-01-20 | 2025-01-16 | 2.739 | 8,063,962 | -113,924 | 1.74% | 22,084,504 |
| 2025-01-17 | 2025-01-15 | 2.749 | 8,177,886 | -12,532 | 1.76% | 22,482,644 |
| 2025-01-16 | 2025-01-14 | 2.760 | 8,190,418 | -14,240 | 1.76% | 22,603,370 |
| 2025-01-15 | 2025-01-13 | 2.707 | 8,204,658 | -6,076 | 1.77% | 22,210,556 |
| 2025-01-14 | 2025-01-10 | 2.654 | 8,210,734 | -14,620 | 1.77% | 21,794,572 |
| 2025-01-13 | 2025-01-09 | 2.749 | 8,225,354 | -12,342 | 1.77% | 22,613,143 |
| 2025-01-10 | 2025-01-08 | 2.686 | 8,237,696 | -110,507 | 1.77% | 22,126,451 |
| 2025-01-09 | 2025-01-07 | 2.791 | 8,348,203 | -113,354 | 1.80% | 23,302,617 |
| 2025-01-08 | 2025-01-06 | 2.623 | 8,461,557 | -77,810 | 1.82% | 22,192,972 |
| 2025-01-07 | 2025-01-03 | 2.065 | 8,539,367 | +1,139 | 1.84% | 17,629,808 |
| 2025-01-06 | 2025-01-02 | 2.065 | 8,538,228 | -4,557 | 1.84% | 17,627,456 |
| 2025-01-03 | 2024-12-31 | 2.065 | 8,542,785 | -88,671 | 1.84% | 17,636,864 |
| 2025-01-02 | 2024-12-27 | 2.054 | 8,631,456 | +6,266 | 1.86% | 17,729,011 |
| 2024-12-30 | 2024-12-24 | 2.065 | 8,625,190 | -90,759 | 1.86% | 17,806,992 |
| 2024-12-12 | 2024-12-10 | 2.086 | 8,715,949 | +56,012 | 1.88% | 18,177,983 |
| 2024-12-11 | 2024-12-09 | 2.117 | 8,659,937 | +70,064 | 1.86% | 18,334,819 |
| 2024-12-10 | 2024-12-06 | 2.065 | 8,589,873 | -19,557 | 1.85% | 17,734,079 |
| 2024-12-09 | 2024-12-05 | 2.022 | 8,609,430 | -5,317 | 1.85% | 17,411,711 |
| 2024-12-06 | 2024-12-04 | 2.033 | 8,614,747 | +49,747 | 1.85% | 17,513,206 |
| 2024-12-05 | 2024-12-03 | 2.065 | 8,565,000 | +47,468 | 1.84% | 17,682,728 |
| 2024-12-04 | 2024-12-02 | 2.012 | 8,517,532 | -1,709 | 1.83% | 17,136,139 |
| 2024-12-03 | 2024-11-29 | 1.991 | 8,519,241 | +95,507 | 1.83% | 16,960,105 |
| 2024-11-29 | 2024-11-27 | 2.054 | 8,423,734 | -33,798 | 1.81% | 17,302,350 |
| 2024-11-28 | 2024-11-26 | 1.959 | 8,457,532 | +3,798 | 1.82% | 16,569,997 |
| 2024-11-27 | 2024-11-25 | 2.065 | 8,453,734 | -3,228 | 1.82% | 17,453,016 |
| 2024-11-26 | 2024-11-22 | 2.065 | 8,456,962 | -3,797 | 1.82% | 17,459,680 |
| 2024-11-25 | 2024-11-21 | 2.033 | 8,460,759 | -3,418 | 1.82% | 17,200,159 |
| 2024-11-22 | 2024-11-20 | 2.075 | 8,464,177 | -2,658 | 1.82% | 17,563,732 |
| 2024-11-18 | 2024-11-14 | 2.096 | 8,466,835 | -5,697 | 1.82% | 17,747,615 |
| 2024-11-14 | 2024-11-12 | 2.096 | 8,472,532 | +3,798 | 1.82% | 17,759,557 |
| 2024-11-13 | 2024-11-11 | 2.128 | 8,468,734 | -190 | 1.82% | 18,019,208 |
| 2024-11-12 | 2024-11-08 | 2.128 | 8,468,924 | -19,937 | 1.82% | 18,019,612 |
| 2024-11-11 | 2024-11-07 | 2.138 | 8,488,861 | -46,329 | 1.83% | 18,151,449 |
| 2024-11-08 | 2024-11-06 | 2.096 | 8,535,190 | +7,405 | 1.84% | 17,890,896 |
| 2024-11-07 | 2024-11-05 | 2.149 | 8,527,785 | -11,962 | 1.84% | 18,324,504 |
| 2024-11-06 | 2024-11-04 | 2.149 | 8,539,747 | +1,899 | 1.84% | 18,350,208 |
| 2024-10-31 | 2024-10-29 | 2.159 | 8,537,848 | +949 | 1.84% | 18,436,060 |
| 2024-10-30 | 2024-10-28 | 2.180 | 8,536,899 | -3,228 | 1.84% | 18,613,855 |
| 2024-10-29 | 2024-10-25 | 2.191 | 8,540,127 | -226,329 | 1.84% | 18,710,849 |
| 2024-10-28 | 2024-10-24 | 2.170 | 8,766,456 | +5,886 | 1.89% | 19,022,041 |
| 2024-10-25 | 2024-10-23 | 2.159 | 8,760,570 | +2,469 | 1.89% | 18,916,991 |
| 2024-10-24 | 2024-10-22 | 2.086 | 8,758,101 | -10,443 | 1.88% | 18,265,895 |
| 2024-10-23 | 2024-10-21 | 2.075 | 8,768,544 | -18,038 | 1.89% | 18,195,313 |
| 2024-10-22 | 2024-10-18 | 2.043 | 8,786,582 | +307,405 | 1.89% | 17,955,087 |
| 2024-10-21 | 2024-10-17 | 2.244 | 8,479,177 | +22,405 | 1.82% | 19,023,882 |
| 2024-10-18 | 2024-10-16 | 2.191 | 8,456,772 | -6,076 | 1.82% | 18,528,224 |
| 2024-10-16 | 2024-10-14 | 2.223 | 8,462,848 | -33,228 | 1.82% | 18,808,962 |
| 2024-10-15 | 2024-10-10 | 2.307 | 8,496,076 | +27,342 | 1.83% | 19,598,748 |
| 2024-10-14 | 2024-10-09 | 2.286 | 8,468,734 | +114,114 | 1.82% | 19,357,268 |
| 2024-10-10 | 2024-10-08 | 2.475 | 8,354,620 | +40,443 | 1.80% | 20,680,469 |
| 2024-10-09 | 2024-10-07 | 2.907 | 8,314,177 | +184,177 | 1.79% | 24,170,975 |
| 2024-10-08 | 2024-10-04 | 2.423 | 8,130,000 | +87,342 | 1.75% | 19,696,280 |
| 2024-10-07 | 2024-10-03 | 2.454 | 8,042,658 | +157,405 | 1.73% | 19,738,827 |
| 2024-10-04 | 2024-10-02 | 2.496 | 7,885,253 | +360,759 | 1.70% | 19,684,746 |
| 2024-10-03 | 2024-09-30 | 2.128 | 7,524,494 | +101,203 | 1.62% | 16,010,117 |
| 2024-10-02 | 2024-09-27 | 2.317 | 7,423,291 | -12,912 | 1.60% | 17,202,240 |
| 2024-09-26 | 2024-09-24 | 2.159 | 7,436,203 | -189 | 1.60% | 16,057,241 |
| 2024-09-24 | 2024-09-20 | 2.117 | 7,436,392 | +189 | 1.60% | 15,744,329 |
| 2024-09-19 | 2024-09-16 | 2.086 | 7,436,203 | +18,418 | 1.60% | 15,508,945 |
| 2024-09-17 | 2024-09-13 | 2.149 | 7,417,785 | +47,469 | 1.60% | 15,939,336 |
| 2024-09-12 | 2024-09-10 | 2.149 | 7,370,316 | +569 | 1.59% | 15,837,335 |
| 2024-09-09 | 2024-09-04 | 2.180 | 7,369,747 | +47,469 | 1.59% | 16,068,996 |
| 2024-09-03 | 2024-08-30 | 2.149 | 7,322,278 | -4,747 | 1.58% | 15,734,111 |
| 2024-08-30 | 2024-08-28 | 2.191 | 7,327,025 | -3,798 | 1.58% | 16,053,023 |
| 2024-08-29 | 2024-08-27 | 2.244 | 7,330,823 | +49,367 | 1.58% | 16,447,434 |
| 2024-08-21 | 2024-08-19 | 2.412 | 7,281,456 | +3,038 | 1.57% | 17,563,843 |
| 2024-08-16 | 2024-08-14 | 2.381 | 7,278,418 | +190 | 1.57% | 17,326,517 |
| 2024-08-07 | 2024-08-05 | 2.381 | 7,278,228 | -190 | 1.57% | 17,326,064 |
| 2024-08-01 | 2024-07-30 | 2.338 | 7,278,418 | -569 | 1.57% | 17,019,853 |
| 2024-07-30 | 2024-07-26 | 2.349 | 7,278,987 | +1,139 | 1.57% | 17,097,855 |
| 2024-07-29 | 2024-07-25 | 2.359 | 7,277,848 | -190 | 1.57% | 17,171,840 |
| 2024-07-26 | 2024-07-24 | 2.349 | 7,278,038 | +4,557 | 1.57% | 17,095,626 |
| 2024-07-25 | 2024-07-23 | 2.317 | 7,273,481 | +380 | 1.57% | 16,855,080 |
| 2024-07-23 | 2024-07-19 | 2.433 | 7,273,101 | +190 | 1.57% | 17,696,909 |
| 2024-07-22 | 2024-07-18 | 2.423 | 7,272,911 | -950 | 1.57% | 17,619,839 |
| 2024-07-19 | 2024-07-17 | 2.412 | 7,273,861 | -190 | 1.57% | 17,545,523 |
| 2024-07-18 | 2024-07-16 | 2.433 | 7,274,051 | +47,469 | 1.57% | 17,699,221 |
| 2024-07-17 | 2024-07-15 | 2.391 | 7,226,582 | +379 | 1.56% | 17,279,239 |
| 2024-07-16 | 2024-07-12 | 2.402 | 7,226,203 | +760 | 1.56% | 17,354,449 |
| 2024-07-11 | 2024-07-09 | 2.402 | 7,225,443 | -9,684 | 1.55% | 17,352,624 |
| 2024-07-10 | 2024-07-08 | 2.359 | 7,235,127 | +190 | 1.56% | 17,071,041 |
| 2024-07-09 | 2024-07-05 | 2.381 | 7,234,937 | -9,304 | 1.56% | 17,223,009 |
| 2024-07-03 | 2024-06-28 | 2.444 | 7,244,241 | +2,659 | 1.56% | 17,702,993 |
| 2024-06-27 | 2024-06-25 | 2.423 | 7,241,582 | +759 | 1.56% | 17,543,939 |
| 2024-06-25 | 2024-06-21 | 2.454 | 7,240,823 | +190 | 1.56% | 17,770,911 |
| 2024-06-19 | 2024-06-17 | 2.564 | 7,240,633 | +310,757 | 1.56% | 18,567,325 |
| 2024-06-13 | 2024-06-11 | 2.564 | 6,929,876 | +45,431 | 1.56% | 17,770,444 |
| 2024-06-06 | 2024-06-04 | 2.564 | 6,884,445 | -1,272 | 1.55% | 17,653,944 |
| 2024-06-05 | 2024-06-03 | 2.564 | 6,885,717 | -1,817 | 1.55% | 17,657,206 |
| 2024-06-04 | 2024-05-31 | 2.597 | 6,887,534 | +181 | 1.55% | 17,889,271 |
| 2024-05-31 | 2024-05-29 | 2.597 | 6,887,353 | +15,447 | 1.55% | 17,888,801 |
| 2024-05-17 | 2024-05-14 | 2.531 | 6,871,906 | +1,817 | 1.55% | 17,394,900 |
| 2024-05-16 | 2024-05-13 | 2.542 | 6,870,089 | -5,997 | 1.54% | 17,465,910 |
| 2024-05-08 | 2024-05-06 | 2.575 | 6,876,086 | +2,544 | 1.55% | 17,708,185 |
| 2024-05-07 | 2024-05-03 | 2.663 | 6,873,542 | -79,777 | 1.55% | 18,306,817 |
| 2024-05-06 | 2024-05-02 | 2.465 | 6,953,319 | +85,411 | 1.56% | 17,141,825 |
| 2024-05-03 | 2024-04-30 | 2.531 | 6,867,908 | -1,272 | 1.54% | 17,384,780 |
| 2024-05-02 | 2024-04-29 | 2.509 | 6,869,180 | -182 | 1.54% | 17,236,799 |
| 2024-04-30 | 2024-04-26 | 2.410 | 6,869,362 | +182 | 1.54% | 16,556,838 |
| 2024-04-22 | 2024-04-18 | 2.531 | 6,869,180 | -11,267 | 1.54% | 17,387,999 |
| 2024-04-19 | 2024-04-17 | 2.410 | 6,880,447 | -1,817 | 1.55% | 16,583,556 |
| 2024-04-18 | 2024-04-16 | 2.432 | 6,882,264 | -727 | 1.55% | 16,739,423 |
| 2024-04-16 | 2024-04-12 | 2.410 | 6,882,991 | -1,817 | 1.55% | 16,589,687 |
| 2024-04-15 | 2024-04-11 | 2.399 | 6,884,808 | -4,544 | 1.55% | 16,518,295 |
| 2024-04-11 | 2024-04-09 | 2.421 | 6,889,352 | -3,634 | 1.55% | 16,680,841 |
| 2024-04-08 | 2024-04-03 | 2.355 | 6,892,986 | -1,999 | 1.55% | 16,234,468 |
| 2024-04-05 | 2024-04-02 | 2.399 | 6,894,985 | -545 | 1.55% | 16,542,712 |
| 2024-04-03 | 2024-03-28 | 2.432 | 6,895,530 | -2,181 | 1.55% | 16,771,689 |
| 2024-04-02 | 2024-03-27 | 2.377 | 6,897,711 | -4,543 | 1.55% | 16,397,424 |
| 2024-03-20 | 2024-03-18 | 2.421 | 6,902,254 | +2,362 | 1.55% | 16,712,080 |
| 2024-03-19 | 2024-03-15 | 2.410 | 6,899,892 | -2,544 | 1.55% | 16,630,423 |
| 2024-03-13 | 2024-03-11 | 2.619 | 6,902,436 | -14,538 | 1.55% | 18,079,909 |
| 2024-02-29 | 2024-02-27 | 2.619 | 6,916,974 | -4,543 | 1.56% | 18,117,989 |
| 2024-02-26 | 2024-02-22 | 2.432 | 6,921,517 | -18,172 | 1.56% | 16,834,896 |
| 2024-02-23 | 2024-02-21 | 2.564 | 6,939,689 | -4,543 | 1.56% | 17,795,607 |
| 2024-02-21 | 2024-02-19 | 2.333 | 6,944,232 | -182 | 1.56% | 16,202,311 |
| 2024-02-20 | 2024-02-16 | 2.322 | 6,944,414 | +27,259 | 1.56% | 16,126,308 |
| 2024-02-07 | 2024-02-05 | 2.223 | 6,917,155 | -17,809 | 1.56% | 15,377,855 |
| 2024-02-05 | 2024-02-01 | 2.311 | 6,934,964 | -18,173 | 1.56% | 16,028,039 |
| 2024-02-01 | 2024-01-30 | 2.212 | 6,953,137 | +182 | 1.56% | 15,381,324 |
| 2024-01-30 | 2024-01-26 | 2.245 | 6,952,955 | +363 | 1.56% | 15,610,488 |
| 2024-01-26 | 2024-01-24 | 2.245 | 6,952,592 | -1,090 | 1.56% | 15,609,673 |
| 2024-01-22 | 2024-01-18 | 2.333 | 6,953,682 | +9,086 | 1.56% | 16,224,360 |
| 2024-01-18 | 2024-01-16 | 2.388 | 6,944,596 | -8,904 | 1.56% | 16,585,310 |
| 2024-01-10 | 2024-01-08 | 2.476 | 6,953,500 | -182 | 1.56% | 17,218,799 |
| 2024-01-09 | 2024-01-05 | 2.421 | 6,953,682 | -727 | 1.56% | 16,836,600 |
| 2024-01-04 | 2024-01-02 | 2.410 | 6,954,409 | +909 | 1.56% | 16,761,822 |
| 2024-01-03 | 2023-12-29 | 2.509 | 6,953,500 | -33,983 | 1.56% | 17,448,383 |
| 2023-12-15 | 2023-12-13 | 2.509 | 6,987,483 | -545 | 1.57% | 17,533,657 |
| 2023-12-13 | 2023-12-11 | 2.509 | 6,988,028 | -182 | 1.57% | 17,535,024 |
| 2023-12-05 | 2023-12-01 | 2.388 | 6,988,210 | +546 | 1.57% | 16,689,471 |
| 2023-11-29 | 2023-11-27 | 2.476 | 6,987,664 | +181 | 1.57% | 17,303,399 |
| 2023-11-24 | 2023-11-22 | 2.586 | 6,987,483 | -181 | 1.57% | 18,071,971 |
| 2023-11-23 | 2023-11-21 | 2.509 | 6,987,664 | -4,544 | 1.57% | 17,534,111 |
| 2023-11-20 | 2023-11-16 | 2.509 | 6,992,208 | +182 | 1.57% | 17,545,513 |
| 2023-11-09 | 2023-11-07 | 2.641 | 6,992,026 | -182 | 1.57% | 18,468,480 |
| 2023-11-06 | 2023-11-02 | 2.663 | 6,992,208 | +182 | 1.57% | 18,622,869 |
| 2023-11-03 | 2023-11-01 | 2.707 | 6,992,026 | +8,178 | 1.57% | 18,930,192 |
| 2023-10-27 | 2023-10-25 | 2.498 | 6,983,848 | +4,543 | 1.57% | 17,447,673 |
| 2023-10-26 | 2023-10-24 | 2.674 | 6,979,305 | -12,539 | 1.57% | 18,665,316 |
| 2023-10-24 | 2023-10-19 | 2.674 | 6,991,844 | -6,542 | 1.57% | 18,698,850 |
| 2023-10-19 | 2023-10-17 | 2.674 | 6,998,386 | +46,158 | 1.57% | 18,716,345 |
| 2023-10-18 | 2023-10-16 | 3.026 | 6,952,228 | +181 | 1.56% | 21,035,391 |
| 2023-10-17 | 2023-10-13 | 3.037 | 6,952,047 | +402,629 | 1.56% | 21,116,059 |
| 2023-10-12 | 2023-10-10 | 3.154 | 6,549,418 | +4,280 | 1.56% | 20,658,239 |
| 2023-10-06 | 2023-10-04 | 3.096 | 6,545,138 | +42,800 | 1.56% | 20,262,429 |
| 2023-09-13 | 2023-09-11 | 3.131 | 6,502,338 | +42,800 | 1.55% | 20,357,815 |
| 2023-09-05 | 2023-08-31 | 3.131 | 6,459,538 | -172 | 1.54% | 20,223,815 |
| 2023-08-31 | 2023-08-29 | 3.201 | 6,459,710 | -684 | 1.54% | 20,677,137 |
| 2023-08-22 | 2023-08-18 | 3.213 | 6,460,394 | +3,937 | 1.54% | 20,754,799 |
| 2023-08-16 | 2023-08-14 | 3.178 | 6,456,457 | -171 | 1.54% | 20,515,872 |
| 2023-08-11 | 2023-08-09 | 3.154 | 6,456,628 | +342 | 1.54% | 20,365,560 |
| 2023-08-10 | 2023-08-08 | 3.154 | 6,456,286 | +42,800 | 1.54% | 20,364,481 |
| 2023-08-01 | 2023-07-28 | 3.364 | 6,413,486 | +856 | 1.53% | 21,578,113 |
| 2023-07-26 | 2023-07-24 | 3.446 | 6,412,630 | +42,800 | 1.53% | 22,099,631 |
| 2023-07-21 | 2023-07-19 | 3.446 | 6,369,830 | +171 | 1.52% | 21,952,131 |
| 2023-07-19 | 2023-07-14 | 3.446 | 6,369,659 | -171 | 1.52% | 21,951,541 |
| 2023-07-06 | 2023-07-04 | 3.341 | 6,369,830 | +174,110 | 1.52% | 21,282,405 |
| 2023-07-04 | 2023-06-30 | 3.446 | 6,195,720 | -171 | 1.48% | 21,352,101 |
| 2023-06-30 | 2023-06-28 | 3.470 | 6,195,891 | +171 | 1.48% | 21,497,455 |
| 2023-06-21 | 2023-06-19 | 3.452 | 6,195,720 | +220,489 | 1.48% | 21,389,493 |
| 2023-06-19 | 2023-06-15 | 3.573 | 5,975,231 | +165 | 1.48% | 21,352,099 |
| 2023-06-14 | 2023-06-12 | 3.525 | 5,975,066 | -165 | 1.48% | 21,061,997 |
| 2023-06-13 | 2023-06-09 | 3.573 | 5,975,231 | -165 | 1.48% | 21,352,099 |
| 2023-06-05 | 2023-06-01 | 3.634 | 5,975,396 | -2,477 | 1.48% | 21,714,598 |
| 2023-06-01 | 2023-05-30 | 3.634 | 5,977,873 | -2,477 | 1.48% | 21,723,600 |
| 2023-05-31 | 2023-05-29 | 3.513 | 5,980,350 | +165 | 1.48% | 21,008,181 |
| 2023-05-25 | 2023-05-23 | 3.743 | 5,980,185 | +331 | 1.48% | 22,383,962 |
| 2023-05-23 | 2023-05-19 | 3.634 | 5,979,854 | +9,081 | 1.48% | 21,730,799 |
| 2023-05-22 | 2023-05-18 | 3.634 | 5,970,773 | +84,204 | 1.48% | 21,697,798 |
| 2023-05-19 | 2023-05-17 | 3.634 | 5,886,569 | +17,336 | 1.46% | 21,391,801 |
| 2023-05-18 | 2023-05-16 | 3.537 | 5,869,233 | +991 | 1.45% | 20,760,034 |
| 2023-05-17 | 2023-05-15 | 3.464 | 5,868,242 | +991 | 1.45% | 20,330,024 |
| 2023-05-16 | 2023-05-12 | 3.380 | 5,867,251 | +7,264 | 1.45% | 19,829,087 |
| 2023-05-15 | 2023-05-11 | 3.246 | 5,859,987 | -1,320 | 1.45% | 19,023,714 |
| 2023-05-09 | 2023-05-05 | 3.355 | 5,861,307 | -24,601 | 1.45% | 19,666,999 |
| 2023-05-08 | 2023-05-04 | 3.368 | 5,885,908 | -28,729 | 1.46% | 19,820,843 |
| 2023-05-05 | 2023-05-03 | 3.331 | 5,914,637 | -19,813 | 1.46% | 19,702,650 |
| 2023-04-27 | 2023-04-25 | 2.919 | 5,934,450 | +330 | 1.47% | 17,324,526 |
| 2023-04-20 | 2023-04-18 | 3.222 | 5,934,120 | -2,146 | 1.47% | 19,120,613 |
| 2023-04-13 | 2023-04-11 | 3.101 | 5,936,266 | -2,477 | 1.47% | 18,408,448 |
| 2023-04-06 | 2023-04-03 | 3.198 | 5,938,743 | -9,906 | 1.47% | 18,991,633 |
| 2023-04-04 | 2023-03-31 | 3.222 | 5,948,649 | -2,312 | 1.47% | 19,167,428 |
| 2023-04-03 | 2023-03-30 | 3.234 | 5,950,961 | -2,641 | 1.47% | 19,246,963 |
| 2023-03-29 | 2023-03-27 | 3.246 | 5,953,602 | -34,178 | 1.47% | 19,327,623 |
| 2023-03-28 | 2023-03-24 | 3.077 | 5,987,780 | +166 | 1.48% | 18,423,129 |
| 2023-03-22 | 2023-03-20 | 3.077 | 5,987,614 | +554,587 | 1.48% | 18,422,619 |
| 2023-03-21 | 2023-03-17 | 3.101 | 5,433,027 | -17,337 | 1.34% | 16,847,896 |
| 2023-03-17 | 2023-03-15 | 3.174 | 5,450,364 | -6,274 | 1.35% | 17,297,791 |
| 2023-03-16 | 2023-03-14 | 3.246 | 5,456,638 | -660 | 1.35% | 17,714,292 |
| 2023-03-07 | 2023-03-03 | 3.210 | 5,457,298 | -826 | 1.35% | 17,518,116 |
| 2023-03-01 | 2023-02-27 | 3.452 | 5,458,124 | +496 | 1.35% | 18,843,089 |
| 2023-02-24 | 2023-02-22 | 3.501 | 5,457,628 | +24,766 | 1.35% | 19,105,818 |
| 2023-02-23 | 2023-02-21 | 3.501 | 5,432,862 | -165 | 1.34% | 19,019,118 |
| 2023-02-17 | 2023-02-15 | 3.573 | 5,433,027 | -13,044 | 1.34% | 19,414,568 |
| 2023-02-06 | 2023-02-02 | 3.816 | 5,446,071 | +6,935 | 1.35% | 20,780,582 |
| 2023-02-01 | 2023-01-30 | 3.755 | 5,439,136 | -165 | 1.35% | 20,424,690 |
| 2023-01-31 | 2023-01-27 | 3.695 | 5,439,301 | -496 | 1.35% | 20,095,869 |
| 2023-01-27 | 2023-01-20 | 3.513 | 5,439,797 | +1,816 | 1.35% | 19,109,290 |
| 2023-01-16 | 2023-01-12 | 3.634 | 5,437,981 | -165 | 1.35% | 19,761,631 |
| 2023-01-13 | 2023-01-11 | 3.525 | 5,438,146 | +16,511 | 1.35% | 19,169,364 |
| 2023-01-10 | 2023-01-06 | 3.682 | 5,421,635 | -826 | 1.34% | 19,964,926 |
| 2022-12-29 | 2022-12-23 | 3.392 | 5,422,461 | +166 | 1.34% | 18,391,550 |
| 2022-12-28 | 2022-12-22 | 3.404 | 5,422,295 | +990 | 1.34% | 18,456,669 |
| 2022-12-23 | 2022-12-21 | 3.404 | 5,421,305 | +330 | 1.34% | 18,453,299 |
| 2022-12-22 | 2022-12-20 | 3.477 | 5,420,975 | +1,321 | 1.34% | 18,846,172 |
| 2022-12-21 | 2022-12-19 | 3.392 | 5,419,654 | +826 | 1.34% | 18,382,029 |
| 2022-12-20 | 2022-12-16 | 3.392 | 5,418,828 | +1,486 | 1.34% | 18,379,227 |
| 2022-12-15 | 2022-12-13 | 3.174 | 5,417,342 | +7,264 | 1.34% | 17,192,989 |
| 2022-12-13 | 2022-12-09 | 3.210 | 5,410,078 | +4,954 | 1.34% | 17,366,538 |
| 2022-11-29 | 2022-11-25 | 3.149 | 5,405,124 | +495 | 1.34% | 17,023,265 |
| 2022-11-18 | 2022-11-16 | 3.573 | 5,404,629 | -4,128 | 1.34% | 19,313,090 |
| 2022-11-15 | 2022-11-11 | 3.368 | 5,408,757 | +5,614 | 1.34% | 18,214,033 |
| 2022-11-03 | 2022-11-01 | 3.210 | 5,403,143 | -1,321 | 1.34% | 17,344,276 |
| 2022-11-01 | 2022-10-28 | 3.210 | 5,404,464 | +90,892 | 1.34% | 17,348,517 |
| 2022-10-31 | 2022-10-27 | 3.234 | 5,313,572 | -2,147 | 1.32% | 17,185,481 |
| 2022-10-28 | 2022-10-26 | 3.489 | 5,315,719 | -7,099 | 1.32% | 18,544,638 |
| 2022-10-27 | 2022-10-25 | 3.246 | 5,322,818 | -1,651 | 1.32% | 17,279,862 |
| 2022-10-26 | 2022-10-24 | 3.392 | 5,324,469 | +825 | 1.32% | 18,059,187 |
| 2022-10-25 | 2022-10-21 | 3.537 | 5,323,644 | -2,972 | 1.32% | 18,830,234 |
| 2022-10-21 | 2022-10-19 | 3.525 | 5,326,616 | -10,236 | 1.32% | 18,776,223 |
| 2022-10-20 | 2022-10-18 | 3.695 | 5,336,852 | -7,926 | 1.32% | 19,717,364 |
| 2022-10-19 | 2022-10-17 | 3.598 | 5,344,778 | +3,303 | 1.32% | 19,228,702 |
| 2022-10-18 | 2022-10-14 | 3.844 | 5,341,475 | -991 | 1.32% | 20,532,667 |
| 2022-10-17 | 2022-10-13 | 3.882 | 5,342,466 | +176,418 | 1.32% | 20,737,158 |
| 2022-10-14 | 2022-10-12 | 4.069 | 5,166,048 | -2,716 | 1.32% | 21,022,656 |
| 2022-10-11 | 2022-10-07 | 4.057 | 5,168,764 | -18,369 | 1.32% | 20,968,989 |
| 2022-10-10 | 2022-10-06 | 4.057 | 5,187,133 | -5,910 | 1.32% | 21,043,510 |
| 2022-10-07 | 2022-10-05 | 4.069 | 5,193,043 | -5,910 | 1.33% | 21,132,509 |
| 2022-10-06 | 2022-10-03 | 4.069 | 5,198,953 | +4,792 | 1.33% | 21,156,559 |
| 2022-10-05 | 2022-09-30 | 4.107 | 5,194,161 | -8,785 | 1.33% | 21,332,170 |
| 2022-10-03 | 2022-09-29 | 4.170 | 5,202,946 | +7,827 | 1.33% | 21,693,985 |
| 2022-09-30 | 2022-09-28 | 4.157 | 5,195,119 | +4,313 | 1.33% | 21,596,301 |
| 2022-09-29 | 2022-09-27 | 4.232 | 5,190,806 | +2,236 | 1.33% | 21,968,342 |
| 2022-09-28 | 2022-09-26 | 4.195 | 5,188,570 | -3,674 | 1.33% | 21,763,977 |
| 2022-09-27 | 2022-09-23 | 4.007 | 5,192,244 | -2,875 | 1.33% | 20,804,192 |
| 2022-09-26 | 2022-09-22 | 4.007 | 5,195,119 | +34,022 | 1.33% | 20,815,711 |
| 2022-09-23 | 2022-09-21 | 4.094 | 5,161,097 | -160 | 1.32% | 21,131,754 |
| 2022-09-22 | 2022-09-20 | 4.007 | 5,161,257 | +1,119 | 1.32% | 20,680,034 |
| 2022-09-21 | 2022-09-19 | 3.969 | 5,160,138 | -320 | 1.32% | 20,481,717 |
| 2022-09-20 | 2022-09-16 | 4.320 | 5,160,458 | +6,070 | 1.32% | 22,292,210 |
| 2022-09-19 | 2022-09-15 | 4.320 | 5,154,388 | +28,432 | 1.32% | 22,265,989 |
| 2022-09-16 | 2022-09-14 | 4.357 | 5,125,956 | +5,430 | 1.31% | 22,335,717 |
| 2022-09-15 | 2022-09-13 | 4.307 | 5,120,526 | +2,396 | 1.31% | 22,055,596 |
| 2022-09-13 | 2022-09-08 | 4.232 | 5,118,130 | +2,396 | 1.31% | 21,660,765 |
| 2022-09-09 | 2022-09-07 | 4.195 | 5,115,734 | +7,348 | 1.31% | 21,458,459 |
| 2022-09-02 | 2022-08-31 | 4.007 | 5,108,386 | +3,993 | 1.30% | 20,468,191 |
| 2022-09-01 | 2022-08-30 | 4.057 | 5,104,393 | +6,709 | 1.30% | 20,707,844 |
| 2022-08-31 | 2022-08-29 | 4.057 | 5,097,684 | +4,951 | 1.30% | 20,680,627 |
| 2022-08-30 | 2022-08-26 | 4.232 | 5,092,733 | +639 | 1.30% | 21,553,281 |
| 2022-08-29 | 2022-08-25 | 3.882 | 5,092,094 | +916,366 | 1.30% | 19,765,322 |
| 2022-08-23 | 2022-08-19 | 3.982 | 4,175,728 | +39,933 | 1.07% | 16,626,663 |
| 2022-08-04 | 2022-08-02 | 4.132 | 4,135,795 | +159 | 1.06% | 17,089,082 |
| 2022-07-29 | 2022-07-27 | 3.882 | 4,135,636 | +39,933 | 1.06% | 16,052,762 |
| 2022-07-18 | 2022-07-14 | 4.220 | 4,095,703 | +159 | 1.05% | 17,282,403 |
| 2022-07-15 | 2022-07-13 | 3.994 | 4,095,544 | +160 | 1.05% | 16,358,673 |
| 2022-07-05 | 2022-06-30 | 4.382 | 4,095,384 | +160 | 1.05% | 17,947,686 |
| 2022-06-28 | 2022-06-24 | 3.982 | 4,095,224 | +160 | 1.05% | 16,306,117 |
| 2022-06-21 | 2022-06-17 | 3.986 | 4,095,064 | +197,511 | 1.05% | 16,323,669 |
| 2022-06-16 | 2022-06-14 | 4.184 | 3,897,553 | -3,041 | 1.05% | 16,305,481 |
| 2022-06-13 | 2022-06-09 | 3.947 | 3,900,594 | -9,729 | 1.05% | 15,394,531 |
| 2022-05-30 | 2022-05-26 | 3.947 | 3,910,323 | +1,672 | 1.05% | 15,432,928 |
| 2022-05-27 | 2022-05-25 | 4.039 | 3,908,651 | +76,012 | 1.05% | 15,786,277 |
| 2022-05-24 | 2022-05-20 | 4.039 | 3,832,639 | +761 | 1.03% | 15,479,280 |
| 2022-05-17 | 2022-05-13 | 4.078 | 3,831,878 | +1,064 | 1.03% | 15,627,439 |
| 2022-05-16 | 2022-05-12 | 3.947 | 3,830,814 | +912 | 1.03% | 15,119,129 |
| 2022-05-12 | 2022-05-10 | 3.947 | 3,829,902 | +6,537 | 1.03% | 15,115,530 |
| 2022-05-11 | 2022-05-06 | 3.960 | 3,823,365 | -7,297 | 1.03% | 15,140,029 |
| 2022-05-05 | 2022-05-03 | 4.157 | 3,830,662 | -456 | 1.03% | 15,924,851 |
| 2022-05-04 | 2022-04-29 | 4.157 | 3,831,118 | +24,324 | 1.03% | 15,926,747 |
| 2022-04-29 | 2022-04-27 | 3.947 | 3,806,794 | +456 | 1.02% | 15,024,329 |
| 2022-04-28 | 2022-04-26 | 3.947 | 3,806,338 | +22,804 | 1.02% | 15,022,529 |
| 2022-04-26 | 2022-04-22 | 3.973 | 3,783,534 | +15,202 | 1.02% | 15,032,079 |
| 2022-04-25 | 2022-04-21 | 4.118 | 3,768,332 | +70,084 | 1.01% | 15,517,007 |
| 2022-04-21 | 2022-04-19 | 4.236 | 3,698,248 | +7,601 | 0.99% | 15,666,297 |
| 2022-04-14 | 2022-04-12 | 4.341 | 3,690,647 | +22,804 | 0.99% | 16,022,523 |
| 2022-04-06 | 2022-04-01 | 4.710 | 3,667,843 | +912 | 0.98% | 17,274,609 |
| 2022-04-01 | 2022-03-30 | 4.868 | 3,666,931 | -912 | 0.98% | 17,849,207 |
| 2022-03-31 | 2022-03-29 | 4.618 | 3,667,843 | +608 | 0.98% | 16,936,837 |
| 2022-03-30 | 2022-03-28 | 4.947 | 3,667,235 | -608 | 0.98% | 18,140,157 |
| 2022-03-29 | 2022-03-25 | 4.868 | 3,667,843 | -2,281 | 0.98% | 17,853,646 |
| 2022-03-28 | 2022-03-24 | 4.841 | 3,670,124 | -19,915 | 0.98% | 17,768,183 |
| 2022-03-25 | 2022-03-23 | 4.473 | 3,690,039 | +80,725 | 0.99% | 16,505,334 |
| 2022-03-23 | 2022-03-21 | 4.091 | 3,609,314 | +1,825 | 0.97% | 14,767,246 |
| 2022-03-22 | 2022-03-18 | 4.105 | 3,607,489 | +527,903 | 0.97% | 14,807,238 |
| 2022-03-21 | 2022-03-17 | 3.947 | 3,079,586 | -15,202 | 0.83% | 12,154,247 |
| 2022-03-18 | 2022-03-16 | 4.052 | 3,094,788 | +152 | 0.83% | 12,539,958 |
| 2022-03-17 | 2022-03-15 | 4.026 | 3,094,636 | -1,672 | 0.83% | 12,457,918 |
| 2022-03-16 | 2022-03-14 | 4.236 | 3,096,308 | -1,977 | 0.83% | 13,116,395 |
| 2022-03-15 | 2022-03-11 | 4.341 | 3,098,285 | +152 | 0.83% | 13,450,851 |
| 2022-03-14 | 2022-03-10 | 4.407 | 3,098,133 | +152 | 0.83% | 13,653,982 |
| 2022-03-04 | 2022-03-02 | 4.591 | 3,097,981 | +164,188 | 0.83% | 14,223,898 |
| 2022-03-01 | 2022-02-25 | 4.815 | 2,933,793 | -1,217 | 0.79% | 14,126,189 |
| 2022-02-28 | 2022-02-24 | 4.657 | 2,935,010 | -4,560 | 0.79% | 13,668,703 |
| 2022-02-25 | 2022-02-23 | 4.933 | 2,939,570 | -4,561 | 0.79% | 14,502,054 |
| 2022-02-23 | 2022-02-21 | 5.025 | 2,944,131 | -7,601 | 0.79% | 14,795,681 |
| 2022-02-22 | 2022-02-18 | 5.025 | 2,951,732 | +22,803 | 0.79% | 14,833,879 |
| 2022-02-21 | 2022-02-17 | 5.039 | 2,928,929 | -7,297 | 0.79% | 14,757,815 |
| 2022-02-16 | 2022-02-14 | 5.025 | 2,936,226 | -10,338 | 0.79% | 14,755,954 |
| 2022-02-15 | 2022-02-11 | 5.039 | 2,946,564 | +913 | 0.79% | 14,846,672 |
| 2022-02-14 | 2022-02-10 | 5.262 | 2,945,651 | +1,976 | 0.79% | 15,500,858 |
| 2022-02-09 | 2022-02-07 | 5.183 | 2,943,675 | +152 | 0.79% | 15,258,103 |
| 2022-02-08 | 2022-02-04 | 5.039 | 2,943,523 | +304 | 0.79% | 14,831,349 |
| 2022-02-04 | 2022-01-27 | 5.262 | 2,943,219 | +152 | 0.79% | 15,488,060 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,943,067 | +2,280 | 0.79% | 15,487,260 |
| 2022-01-21 | 2022-01-19 | 5.262 | 2,940,787 | +152 | 0.79% | 15,475,262 |
| 2022-01-18 | 2022-01-14 | 5.394 | 2,940,635 | +152 | 0.79% | 15,861,324 |
| 2022-01-14 | 2022-01-12 | 5.262 | 2,940,483 | +15,811 | 0.79% | 15,473,663 |
| 2022-01-13 | 2022-01-11 | 5.354 | 2,924,672 | +912 | 0.78% | 15,659,794 |
| 2022-01-12 | 2022-01-10 | 5.341 | 2,923,760 | -1,824 | 0.78% | 15,616,446 |
| 2022-01-11 | 2022-01-07 | 5.368 | 2,925,584 | +2,128 | 0.78% | 15,703,165 |
| 2022-01-10 | 2022-01-06 | 5.420 | 2,923,456 | +3,497 | 0.78% | 15,845,583 |
| 2022-01-07 | 2022-01-05 | 5.578 | 2,919,959 | +304 | 0.78% | 16,287,599 |
| 2022-01-05 | 2022-01-03 | 5.591 | 2,919,655 | +4,105 | 0.78% | 16,324,313 |
| 2022-01-04 | 2021-12-31 | 5.591 | 2,915,550 | -7,602 | 0.78% | 16,301,362 |
| 2022-01-03 | 2021-12-29 | 5.394 | 2,923,152 | +5,017 | 0.78% | 15,767,023 |
| 2021-12-30 | 2021-12-28 | 5.328 | 2,918,135 | +304 | 0.78% | 15,548,012 |
| 2021-12-29 | 2021-12-24 | 5.315 | 2,917,831 | +2,737 | 0.78% | 15,508,006 |
| 2021-12-20 | 2021-12-16 | 5.065 | 2,915,094 | -7,906 | 0.78% | 14,764,806 |
| 2021-12-14 | 2021-12-10 | 5.223 | 2,923,000 | +2,585 | 0.78% | 15,266,300 |
| 2021-11-26 | 2021-11-24 | 5.118 | 2,920,415 | -2,889 | 0.78% | 14,945,437 |
| 2021-11-19 | 2021-11-17 | 5.236 | 2,923,304 | +4,257 | 0.78% | 15,306,345 |
| 2021-11-16 | 2021-11-12 | 5.131 | 2,919,047 | +152 | 0.78% | 14,976,839 |
| 2021-11-15 | 2021-11-11 | 5.131 | 2,918,895 | -1,064 | 0.78% | 14,976,059 |
| 2021-11-12 | 2021-11-10 | 5.289 | 2,919,959 | -1,520 | 0.78% | 15,442,488 |
| 2021-11-11 | 2021-11-09 | 5.341 | 2,921,479 | +912 | 0.78% | 15,604,263 |
| 2021-11-10 | 2021-11-08 | 5.289 | 2,920,567 | -7,145 | 0.78% | 15,445,703 |
| 2021-11-05 | 2021-11-03 | 5.644 | 2,927,712 | -1,521 | 0.79% | 16,523,426 |
| 2021-11-04 | 2021-11-02 | 5.710 | 2,929,233 | -1,216 | 0.79% | 16,724,691 |
| 2021-11-03 | 2021-11-01 | 5.789 | 2,930,449 | +2,889 | 0.79% | 16,962,947 |
| 2021-11-02 | 2021-10-29 | 5.525 | 2,927,560 | -7,602 | 0.79% | 16,175,941 |
| 2021-10-28 | 2021-10-26 | 5.631 | 2,935,162 | -1,064 | 0.79% | 16,526,858 |
| 2021-10-27 | 2021-10-25 | 5.591 | 2,936,226 | +122,152 | 0.79% | 16,416,965 |
| 2021-10-25 | 2021-10-21 | 5.802 | 2,814,074 | +1,065 | 0.75% | 16,326,330 |
| 2021-10-19 | 2021-10-15 | 6.340 | 2,813,009 | -609 | 0.75% | 17,834,003 |
| 2021-10-18 | 2021-10-12 | 6.161 | 2,813,618 | +122,066 | 0.75% | 17,334,844 |
| 2021-10-15 | 2021-10-11 | 6.120 | 2,691,552 | -291 | 0.75% | 16,471,744 |
| 2021-10-11 | 2021-10-07 | 5.969 | 2,691,843 | +2,036 | 0.75% | 16,066,314 |
| 2021-10-08 | 2021-10-06 | 5.941 | 2,689,807 | +3,636 | 0.75% | 15,980,180 |
| 2021-10-07 | 2021-10-05 | 5.858 | 2,686,171 | +291 | 0.75% | 15,736,931 |
| 2021-10-04 | 2021-09-29 | 5.900 | 2,685,880 | +3,927 | 0.75% | 15,846,038 |
| 2021-09-30 | 2021-09-28 | 6.010 | 2,681,953 | +12,361 | 0.75% | 16,117,935 |
| 2021-09-29 | 2021-09-27 | 6.216 | 2,669,592 | -1,745 | 0.75% | 16,594,345 |
| 2021-09-27 | 2021-09-23 | 6.519 | 2,671,337 | -1,454 | 0.75% | 17,413,410 |
| 2021-09-24 | 2021-09-21 | 6.464 | 2,672,791 | +581 | 0.75% | 17,275,859 |
| 2021-09-23 | 2021-09-20 | 6.464 | 2,672,210 | +1,746 | 0.75% | 17,272,104 |
| 2021-09-21 | 2021-09-17 | 6.464 | 2,670,464 | +6,544 | 0.75% | 17,260,818 |
| 2021-09-20 | 2021-09-16 | 6.821 | 2,663,920 | +2,618 | 0.75% | 18,171,034 |
| 2021-09-15 | 2021-09-13 | 7.069 | 2,661,302 | -3,636 | 0.75% | 18,811,961 |
| 2021-09-13 | 2021-09-09 | 7.027 | 2,664,938 | -291 | 0.75% | 18,727,715 |
| 2021-09-10 | 2021-09-08 | 7.069 | 2,665,229 | +146 | 0.75% | 18,839,720 |
| 2021-09-08 | 2021-09-06 | 6.986 | 2,665,083 | +290 | 0.75% | 18,618,781 |
| 2021-09-07 | 2021-09-03 | 7.069 | 2,664,793 | -28,940 | 0.75% | 18,836,638 |
| 2021-09-06 | 2021-09-02 | 7.055 | 2,693,733 | +4,363 | 0.75% | 19,004,161 |
| 2021-09-03 | 2021-09-01 | 7.137 | 2,689,370 | -9,889 | 0.75% | 19,195,291 |
| 2021-09-02 | 2021-08-31 | 7.385 | 2,699,259 | -13,962 | 0.76% | 19,934,054 |
| 2021-08-31 | 2021-08-27 | 7.619 | 2,713,221 | +45,956 | 0.76% | 20,671,487 |
| 2021-08-30 | 2021-08-26 | 7.770 | 2,667,265 | +68,498 | 0.75% | 20,724,851 |
| 2021-08-27 | 2021-08-25 | 7.261 | 2,598,767 | -12,217 | 0.73% | 18,870,268 |
| 2021-08-26 | 2021-08-24 | 7.330 | 2,610,984 | +291 | 0.73% | 19,138,514 |
| 2021-08-25 | 2021-08-23 | 7.330 | 2,610,693 | +13,816 | 0.73% | 19,136,381 |
| 2021-08-24 | 2021-08-20 | 6.972 | 2,596,877 | -36,503 | 0.73% | 18,106,568 |
| 2021-08-23 | 2021-08-19 | 6.849 | 2,633,380 | +2,909 | 0.74% | 18,035,146 |
| 2021-08-20 | 2021-08-18 | 6.821 | 2,630,471 | -1,454 | 0.74% | 17,942,873 |
| 2021-08-18 | 2021-08-16 | 6.684 | 2,631,925 | -146 | 0.74% | 17,590,840 |
| 2021-08-17 | 2021-08-13 | 6.395 | 2,632,071 | +436 | 0.74% | 16,831,675 |
| 2021-08-16 | 2021-08-12 | 6.477 | 2,631,635 | -7,562 | 0.74% | 17,046,034 |
| 2021-08-13 | 2021-08-11 | 6.587 | 2,639,197 | +5,090 | 0.74% | 17,385,377 |
| 2021-08-12 | 2021-08-10 | 6.450 | 2,634,107 | +582 | 0.74% | 16,989,596 |
| 2021-08-11 | 2021-08-09 | 6.436 | 2,633,525 | -2,036 | 0.74% | 16,949,625 |
| 2021-08-10 | 2021-08-06 | 6.684 | 2,635,561 | -84,349 | 0.74% | 17,615,141 |
| 2021-08-09 | 2021-08-05 | 6.271 | 2,719,910 | -10,617 | 0.76% | 17,056,745 |
| 2021-08-06 | 2021-08-04 | 6.436 | 2,730,527 | +90,167 | 0.76% | 17,573,939 |
| 2021-08-05 | 2021-08-03 | 6.890 | 2,640,360 | -3,200 | 0.74% | 18,191,883 |
| 2021-08-04 | 2021-08-02 | 7.069 | 2,643,560 | +8,726 | 0.74% | 18,686,548 |
| 2021-08-03 | 2021-07-30 | 7.302 | 2,634,834 | +3,636 | 0.74% | 19,240,864 |
| 2021-08-02 | 2021-07-29 | 7.839 | 2,631,198 | -2,909 | 0.74% | 20,625,533 |
| 2021-07-30 | 2021-07-28 | 7.550 | 2,634,107 | +1,891 | 0.74% | 19,887,608 |
| 2021-07-29 | 2021-07-27 | 7.124 | 2,632,216 | -33,304 | 0.74% | 18,751,157 |
| 2021-07-28 | 2021-07-26 | 7.633 | 2,665,520 | -21,087 | 0.74% | 20,344,720 |
| 2021-07-27 | 2021-07-23 | 8.664 | 2,686,607 | +164,917 | 0.75% | 23,276,704 |
| 2021-07-26 | 2021-07-22 | 8.444 | 2,521,690 | +121,143 | 0.70% | 21,293,000 |
| 2021-07-23 | 2021-07-21 | 8.581 | 2,400,547 | +195,749 | 0.67% | 20,600,208 |
| 2021-07-22 | 2021-07-20 | 8.499 | 2,204,798 | +131,759 | 0.61% | 18,738,468 |
| 2021-07-21 | 2021-07-19 | 8.870 | 2,073,039 | +269,918 | 0.58% | 18,388,402 |
| 2021-07-20 | 2021-07-16 | 9.063 | 1,803,121 | +177,860 | 0.50% | 16,341,318 |
| 2021-07-19 | 2021-07-15 | 8.664 | 1,625,261 | +46,247 | 0.45% | 14,081,226 |
| 2021-07-16 | 2021-07-14 | 8.458 | 1,579,014 | -10,907 | 0.44% | 13,354,815 |
| 2021-07-15 | 2021-07-13 | 8.678 | 1,589,921 | -728 | 0.44% | 13,796,906 |
| 2021-07-14 | 2021-07-12 | 8.746 | 1,590,649 | -14,252 | 0.44% | 13,912,599 |
| 2021-07-13 | 2021-07-09 | 8.746 | 1,604,901 | -7,271 | 0.45% | 14,037,254 |
| 2021-07-12 | 2021-07-08 | 8.719 | 1,612,172 | +161,136 | 0.45% | 14,056,507 |
| 2021-07-09 | 2021-07-07 | 8.746 | 1,451,036 | +149,502 | 0.40% | 12,691,475 |
| 2021-07-08 | 2021-07-06 | 8.664 | 1,301,534 | +146,738 | 0.36% | 11,276,462 |
| 2021-07-07 | 2021-07-05 | 8.293 | 1,154,796 | -14,804 | 0.32% | 9,576,336 |
| 2021-07-06 | 2021-07-02 | 8.018 | 1,169,600 | +72,569 | 0.33% | 9,377,406 |
| 2021-07-05 | 2021-06-30 | 7.358 | 1,097,031 | +134,813 | 0.31% | 8,071,411 |
| 2021-07-02 | 2021-06-29 | 7.055 | 962,218 | -15,997 | 0.27% | 6,788,403 |
| 2021-06-30 | 2021-06-28 | 7.055 | 978,215 | -64,134 | 0.27% | 6,901,261 |
| 2021-06-29 | 2021-06-25 | 6.986 | 1,042,349 | -179,752 | 0.29% | 7,282,050 |
| 2021-06-28 | 2021-06-24 | 7.069 | 1,222,101 | +21,960 | 0.34% | 8,638,673 |
| 2021-06-25 | 2021-06-23 | 7.069 | 1,200,141 | +47,265 | 0.33% | 8,483,444 |
| 2021-06-24 | 2021-06-22 | 6.945 | 1,152,876 | +55,990 | 0.32% | 8,006,649 |
| 2021-06-23 | 2021-06-21 | 7.000 | 1,096,886 | +24,723 | 0.31% | 7,678,141 |
| 2021-06-22 | 2021-06-18 | 7.000 | 1,072,163 | +18,615 | 0.30% | 7,505,081 |
| 2021-06-21 | 2021-06-17 | 6.807 | 1,053,548 | -30,103 | 0.29% | 7,171,935 |
| 2021-06-18 | 2021-06-16 | 7.014 | 1,083,651 | +3,054 | 0.30% | 7,600,399 |
| 2021-06-17 | 2021-06-15 | 6.986 | 1,080,597 | +47,991 | 0.30% | 7,549,258 |
| 2021-06-16 | 2021-06-11 | 6.959 | 1,032,606 | +28,795 | 0.29% | 7,185,582 |
| 2021-06-15 | 2021-06-10 | 6.959 | 1,003,811 | +8,290 | 0.28% | 6,985,207 |
| 2021-06-11 | 2021-06-09 | 6.945 | 995,521 | +23,705 | 0.28% | 6,913,828 |
| 2021-06-10 | 2021-06-08 | 6.917 | 971,816 | +14,688 | 0.27% | 6,722,469 |
| 2021-06-09 | 2021-06-07 | 6.835 | 957,128 | +10,326 | 0.27% | 6,541,889 |
| 2021-06-08 | 2021-06-04 | 6.821 | 946,802 | +20,069 | 0.26% | 6,458,291 |
| 2021-06-07 | 2021-06-03 | 6.904 | 926,733 | +26,032 | 0.26% | 6,397,866 |
| 2021-06-03 | 2021-06-01 | 6.904 | 900,701 | +1,600 | 0.25% | 6,218,149 |
| 2021-06-02 | 2021-05-31 | 6.890 | 899,101 | +145 | 0.25% | 6,194,739 |
| 2021-06-01 | 2021-05-28 | 6.931 | 898,956 | +146 | 0.25% | 6,230,828 |
| 2021-05-31 | 2021-05-27 | 6.986 | 898,810 | +7,271 | 0.25% | 6,279,259 |
| 2021-05-28 | 2021-05-26 | 6.931 | 891,539 | +7,126 | 0.25% | 6,179,419 |
| 2021-05-27 | 2021-05-25 | 6.904 | 884,413 | +10,035 | 0.25% | 6,105,702 |
| 2021-05-25 | 2021-05-21 | 6.945 | 874,378 | +145 | 0.24% | 6,072,498 |
| 2021-05-24 | 2021-05-20 | 6.656 | 874,233 | -291 | 0.24% | 5,819,013 |
| 2021-05-20 | 2021-05-17 | 6.780 | 874,524 | +1,309 | 0.24% | 5,929,191 |
| 2021-05-18 | 2021-05-14 | 6.766 | 873,215 | +1,746 | 0.24% | 5,908,307 |
| 2021-05-17 | 2021-05-13 | 6.684 | 871,469 | -146 | 0.24% | 5,824,585 |
| 2021-05-14 | 2021-05-12 | 6.670 | 871,615 | +10,762 | 0.24% | 5,813,574 |
| 2021-05-12 | 2021-05-10 | 6.780 | 860,853 | -873 | 0.24% | 5,836,503 |
| 2021-05-11 | 2021-05-07 | 6.725 | 861,726 | -2,036 | 0.24% | 5,795,019 |
| 2021-05-10 | 2021-05-06 | 6.794 | 863,762 | +1,891 | 0.24% | 5,868,104 |
| 2021-05-06 | 2021-05-04 | 6.601 | 861,871 | +36,939 | 0.24% | 5,689,319 |
| 2021-05-04 | 2021-04-30 | 6.601 | 824,932 | -5,672 | 0.23% | 5,445,480 |
| 2021-05-03 | 2021-04-29 | 6.725 | 830,604 | +146 | 0.23% | 5,585,727 |
| 2021-04-30 | 2021-04-28 | 6.601 | 830,458 | +1,454 | 0.23% | 5,481,958 |
| 2021-04-29 | 2021-04-27 | 6.601 | 829,004 | -3,636 | 0.23% | 5,472,360 |
| 2021-04-27 | 2021-04-23 | 6.601 | 832,640 | -4,072 | 0.23% | 5,496,362 |
| 2021-04-26 | 2021-04-22 | 6.491 | 836,712 | -3,636 | 0.23% | 5,431,187 |
| 2021-04-23 | 2021-04-21 | 6.367 | 840,348 | +2,909 | 0.23% | 5,350,778 |
| 2021-04-22 | 2021-04-20 | 6.422 | 837,439 | +29,668 | 0.23% | 5,378,323 |
| 2021-04-21 | 2021-04-19 | 6.395 | 807,771 | +8,726 | 0.23% | 5,165,567 |
| 2021-04-19 | 2021-04-15 | 6.532 | 799,045 | +727 | 0.22% | 5,219,653 |
| 2021-04-16 | 2021-04-14 | 6.464 | 798,318 | +1,599 | 0.22% | 5,160,010 |
| 2021-04-15 | 2021-04-13 | 6.546 | 796,719 | +8,435 | 0.22% | 5,215,416 |
| 2021-04-14 | 2021-04-12 | 6.422 | 788,284 | +1,600 | 0.22% | 5,062,632 |
| 2021-04-13 | 2021-04-09 | 6.629 | 786,684 | +1,891 | 0.22% | 5,214,638 |
| 2021-04-12 | 2021-04-08 | 6.491 | 784,793 | -146 | 0.22% | 5,094,176 |
| 2021-04-09 | 2021-04-07 | 6.464 | 784,939 | -6,980 | 0.22% | 5,073,534 |
| 2021-04-07 | 2021-03-31 | 6.464 | 791,919 | -582 | 0.22% | 5,118,650 |
| 2021-03-30 | 2021-03-26 | 6.629 | 792,501 | +1,163 | 0.22% | 5,253,197 |
| 2021-03-29 | 2021-03-25 | 6.175 | 791,338 | +7,999 | 0.22% | 4,886,357 |
| 2021-03-18 | 2021-03-16 | 6.464 | 783,339 | +582 | 0.22% | 5,063,192 |
| 2021-03-16 | 2021-03-12 | 6.739 | 782,757 | +530,153 | 0.22% | 5,274,725 |
| 2021-03-15 | 2021-03-11 | 6.656 | 252,604 | -1,891 | 0.07% | 1,681,366 |
| 2021-03-12 | 2021-03-10 | 6.876 | 254,495 | +1,455 | 0.07% | 1,749,952 |
| 2021-03-09 | 2021-03-05 | 6.986 | 253,040 | -437 | 0.07% | 1,767,786 |
| 2021-03-08 | 2021-03-04 | 7.137 | 253,477 | +437 | 0.07% | 1,809,184 |
| 2021-03-05 | 2021-03-03 | 7.426 | 253,040 | -291 | 0.07% | 1,879,143 |
| 2021-03-04 | 2021-03-02 | 7.646 | 253,331 | -146 | 0.07% | 1,937,046 |
| 2021-03-02 | 2021-02-26 | 7.784 | 253,477 | -1,890 | 0.07% | 1,973,021 |
| 2021-02-25 | 2021-02-23 | 8.306 | 255,367 | -727 | 0.07% | 2,121,185 |
| 2021-02-23 | 2021-02-19 | 8.802 | 256,094 | -1,018 | 0.07% | 2,254,012 |
| 2021-02-18 | 2021-02-16 | 8.513 | 257,112 | +2,181 | 0.07% | 2,188,718 |
| 2021-02-17 | 2021-02-11 | 8.251 | 254,931 | -1,018 | 0.07% | 2,103,540 |
| 2021-02-09 | 2021-02-05 | 7.151 | 255,949 | -582 | 0.07% | 1,830,348 |
| 2021-02-01 | 2021-01-28 | 6.601 | 256,531 | -6,544 | 0.07% | 1,693,393 |
| 2021-01-28 | 2021-01-26 | 6.395 | 263,075 | -727 | 0.07% | 1,682,323 |
| 2021-01-19 | 2021-01-15 | 5.735 | 263,802 | -5,963 | 0.07% | 1,512,833 |
| 2021-01-14 | 2021-01-12 | 5.432 | 269,765 | -1,600 | 0.08% | 1,465,411 |
| 2021-01-12 | 2021-01-08 | 5.308 | 271,365 | +437 | 0.08% | 1,440,515 |
| 2021-01-08 | 2021-01-06 | 5.143 | 270,928 | -1,455 | 0.08% | 1,393,485 |
| 2021-01-07 | 2021-01-05 | 5.020 | 272,383 | +1,455 | 0.08% | 1,367,255 |
| 2021-01-04 | 2020-12-29 | 4.813 | 270,928 | +145 | 0.08% | 1,304,063 |
| 2020-12-30 | 2020-12-28 | 4.937 | 270,783 | +1,018 | 0.08% | 1,336,881 |
| 2020-12-02 | 2020-11-30 | 4.827 | 269,765 | -1,454 | 0.08% | 1,302,175 |
| 2020-11-30 | 2020-11-26 | 4.910 | 271,219 | -291 | 0.08% | 1,331,573 |
| 2020-11-26 | 2020-11-24 | 4.965 | 271,510 | -727 | 0.08% | 1,347,938 |
| 2020-11-25 | 2020-11-23 | 4.882 | 272,237 | -727 | 0.08% | 1,329,084 |
| 2020-11-23 | 2020-11-19 | 4.951 | 272,964 | -1,455 | 0.08% | 1,351,402 |
| 2020-11-20 | 2020-11-18 | 4.868 | 274,419 | +1,891 | 0.08% | 1,335,962 |
| 2020-11-12 | 2020-11-10 | 4.593 | 272,528 | -3,345 | 0.08% | 1,251,798 |
| 2020-11-11 | 2020-11-09 | 4.635 | 275,873 | -727 | 0.08% | 1,278,545 |
| 2020-11-05 | 2020-11-03 | 4.786 | 276,600 | +727 | 0.08% | 1,323,757 |
| 2020-11-02 | 2020-10-29 | 4.896 | 275,873 | -145 | 0.08% | 1,350,629 |
| 2020-10-30 | 2020-10-28 | 5.212 | 276,018 | -1,164 | 0.08% | 1,438,644 |
| 2020-10-29 | 2020-10-27 | 5.267 | 277,182 | -145 | 0.08% | 1,459,959 |
| 2020-10-27 | 2020-10-22 | 5.432 | 277,327 | -146 | 0.08% | 1,506,489 |
| 2020-10-22 | 2020-10-20 | 5.460 | 277,473 | +117,871 | 0.08% | 1,514,914 |
| 2020-10-20 | 2020-10-16 | 5.460 | 159,602 | -1,309 | 0.04% | 871,376 |
| 2020-10-12 | 2020-10-08 | 5.501 | 160,911 | -26,468 | 0.04% | 885,162 |
| 2020-10-09 | 2020-10-07 | 5.638 | 187,379 | +23,560 | 0.05% | 1,056,529 |
| 2020-10-05 | 2020-09-29 | 5.680 | 163,819 | -3,636 | 0.05% | 930,446 |
| 2020-09-30 | 2020-09-28 | 5.693 | 167,455 | +2,909 | 0.05% | 953,400 |
| 2020-09-23 | 2020-09-21 | 5.748 | 164,546 | -146 | 0.05% | 945,889 |
| 2020-09-08 | 2020-09-04 | 5.845 | 164,692 | +1,164 | 0.05% | 962,583 |
| 2020-09-03 | 2020-09-01 | 6.024 | 163,528 | +2,908 | 0.05% | 985,015 |
| 2020-09-02 | 2020-08-31 | 6.079 | 160,620 | -14,543 | 0.04% | 976,335 |
| 2020-08-31 | 2020-08-27 | 6.024 | 175,163 | +36,358 | 0.05% | 1,055,099 |
| 2020-08-28 | 2020-08-26 | 6.106 | 138,805 | -582 | 0.04% | 847,549 |
| 2020-08-27 | 2020-08-25 | 6.134 | 139,387 | +15,125 | 0.04% | 854,937 |
| 2020-08-26 | 2020-08-24 | 6.120 | 124,262 | -16,434 | 0.03% | 760,458 |
| 2020-08-25 | 2020-08-21 | 6.189 | 140,696 | +14,543 | 0.04% | 870,705 |
| 2020-08-24 | 2020-08-20 | 6.202 | 126,153 | -145 | 0.03% | 782,440 |
| 2020-08-21 | 2020-08-19 | 6.120 | 126,298 | -17,743 | 0.03% | 772,918 |
| 2020-08-20 | 2020-08-18 | 6.230 | 144,041 | +15,416 | 0.04% | 897,348 |
| 2020-08-19 | 2020-08-17 | 6.464 | 128,625 | +1,599 | 0.04% | 831,381 |
| 2020-08-12 | 2020-08-10 | 5.817 | 127,026 | -43,483 | 0.04% | 738,941 |
| 2020-08-11 | 2020-08-07 | 5.817 | 170,509 | +45,083 | 0.05% | 991,892 |
| 2020-08-10 | 2020-08-06 | 6.037 | 125,426 | -145 | 0.03% | 757,232 |
| 2020-07-31 | 2020-07-29 | 5.501 | 125,571 | +1,454 | 0.03% | 690,758 |
| 2020-07-29 | 2020-07-27 | 5.611 | 124,117 | +727 | 0.03% | 696,415 |
| 2020-07-27 | 2020-07-23 | 6.340 | 123,390 | +146 | 0.03% | 782,272 |
| 2020-07-22 | 2020-07-20 | 6.917 | 123,244 | -728 | 0.03% | 852,532 |
| 2020-07-17 | 2020-07-15 | 6.684 | 123,972 | -436 | 0.03% | 828,584 |
| 2020-07-15 | 2020-07-13 | 6.684 | 124,408 | -25,741 | 0.03% | 831,498 |
| 2020-07-14 | 2020-07-10 | 6.464 | 150,149 | -9,017 | 0.04% | 970,503 |
| 2020-07-13 | 2020-07-09 | 6.629 | 159,166 | -436 | 0.04% | 1,055,053 |
| 2020-07-10 | 2020-07-08 | 6.189 | 159,602 | -145 | 0.04% | 987,706 |
| 2020-07-09 | 2020-07-07 | 6.395 | 159,747 | -1,309 | 0.04% | 1,021,557 |
| 2020-07-07 | 2020-07-03 | 5.969 | 161,056 | -7,417 | 0.04% | 961,266 |
| 2020-07-03 | 2020-06-30 | 5.542 | 168,473 | -17,742 | 0.05% | 933,710 |
| 2020-07-02 | 2020-06-29 | 5.748 | 186,215 | +18,033 | 0.05% | 1,070,453 |
| 2020-06-30 | 2020-06-26 | 5.707 | 168,182 | -18,179 | 0.05% | 959,852 |
| 2020-06-29 | 2020-06-24 | 5.762 | 186,361 | -1,745 | 0.05% | 1,073,856 |
| 2020-06-26 | 2020-06-23 | 5.666 | 188,106 | +18,179 | 0.05% | 1,065,802 |
| 2020-06-24 | 2020-06-22 | 5.817 | 169,927 | -9,017 | 0.05% | 988,507 |
| 2020-06-23 | 2020-06-19 | 5.625 | 178,944 | -30,104 | 0.05% | 1,006,508 |
| 2020-06-22 | 2020-06-18 | 5.501 | 209,048 | +1,018 | 0.06% | 1,149,960 |
| 2020-06-19 | 2020-06-17 | 5.487 | 208,030 | +1,891 | 0.06% | 1,141,499 |
| 2020-06-18 | 2020-06-16 | 5.460 | 206,139 | +1,163 | 0.06% | 1,125,453 |
| 2020-06-17 | 2020-06-15 | 5.556 | 204,976 | +727 | 0.06% | 1,138,836 |
| 2020-06-16 | 2020-06-12 | 5.776 | 204,249 | +16,579 | 0.06% | 1,179,739 |
| 2020-06-15 | 2020-06-11 | 5.900 | 187,670 | +146 | 0.05% | 1,107,207 |
| 2020-06-11 | 2020-06-09 | 6.065 | 187,524 | +1,018 | 0.05% | 1,137,293 |
| 2020-06-10 | 2020-06-08 | 5.914 | 186,506 | +872 | 0.05% | 1,102,905 |
| 2020-06-09 | 2020-06-05 | 5.762 | 185,634 | -6,399 | 0.05% | 1,069,666 |
| 2020-06-05 | 2020-06-03 | 5.501 | 192,033 | +727 | 0.05% | 1,056,362 |
| 2020-06-04 | 2020-06-02 | 5.515 | 191,306 | +22,397 | 0.05% | 1,054,993 |
| 2020-06-03 | 2020-06-01 | 5.762 | 168,909 | +3,635 | 0.05% | 973,293 |
| 2020-06-02 | 2020-05-29 | 5.941 | 165,274 | +146 | 0.05% | 981,895 |
| 2020-06-01 | 2020-05-28 | 5.487 | 165,128 | -4,509 | 0.05% | 906,088 |
| 2020-05-29 | 2020-05-27 | 5.583 | 169,637 | +1,600 | 0.05% | 947,160 |
| 2020-05-28 | 2020-05-26 | 6.670 | 168,037 | -9,598 | 0.05% | 1,120,788 |
| 2020-05-27 | 2020-05-25 | 7.192 | 177,635 | -14,543 | 0.05% | 1,277,636 |
| 2020-05-26 | 2020-05-22 | 7.151 | 192,178 | +13,379 | 0.05% | 1,374,307 |
| 2020-05-25 | 2020-05-21 | 7.027 | 178,799 | -2,181 | 0.05% | 1,256,501 |
| 2020-05-22 | 2020-05-20 | 7.151 | 180,980 | +2,909 | 0.05% | 1,294,228 |
| 2020-05-19 | 2020-05-15 | 7.275 | 178,071 | +581 | 0.05% | 1,295,465 |
| 2020-05-15 | 2020-05-13 | 7.454 | 177,490 | -291 | 0.05% | 1,322,970 |
| 2020-05-14 | 2020-05-12 | 7.454 | 177,781 | -16,869 | 0.05% | 1,325,139 |
| 2020-05-13 | 2020-05-11 | 7.082 | 194,650 | +13,234 | 0.05% | 1,378,600 |
| 2020-05-12 | 2020-05-08 | 8.073 | 181,416 | +22,687 | 0.05% | 1,464,504 |
| 2020-05-11 | 2020-05-07 | 8.320 | 158,729 | -1,455 | 0.04% | 1,320,652 |
| 2020-05-08 | 2020-05-06 | 8.719 | 160,184 | -16,288 | 0.04% | 1,396,642 |
| 2020-05-07 | 2020-05-05 | 8.664 | 176,472 | -12,361 | 0.05% | 1,528,950 |
| 2020-05-06 | 2020-05-04 | 8.045 | 188,833 | -10,471 | 0.05% | 1,519,185 |
| 2020-05-05 | 2020-04-29 | 7.578 | 199,304 | -18,470 | 0.05% | 1,510,235 |
| 2020-05-04 | 2020-04-28 | 7.385 | 217,774 | -20,651 | 0.06% | 1,608,263 |
| 2020-04-29 | 2020-04-27 | 7.495 | 238,425 | -8,144 | 0.07% | 1,787,002 |
| 2020-04-28 | 2020-04-24 | 7.646 | 246,569 | -10,034 | 0.07% | 1,885,342 |
| 2020-04-27 | 2020-04-23 | 8.141 | 256,603 | -7,708 | 0.07% | 2,089,105 |
| 2020-04-24 | 2020-04-22 | 8.073 | 264,311 | -28,068 | 0.07% | 2,133,684 |
| 2020-04-23 | 2020-04-21 | 8.320 | 292,379 | -10,762 | 0.08% | 2,432,643 |
| 2020-04-22 | 2020-04-20 | 8.513 | 303,141 | -1,891 | 0.08% | 2,580,549 |
| 2020-04-21 | 2020-04-17 | 8.485 | 305,032 | -5,526 | 0.08% | 2,588,257 |
| 2020-04-20 | 2020-04-16 | 8.802 | 310,558 | -13,816 | 0.09% | 2,733,377 |
| 2020-04-17 | 2020-04-15 | 8.843 | 324,374 | -23,414 | 0.09% | 2,868,361 |
| 2020-04-16 | 2020-04-14 | 8.843 | 347,788 | -98,456 | 0.10% | 3,075,405 |
| 2020-04-15 | 2020-04-09 | 9.242 | 446,244 | -39,120 | 0.12% | 4,123,998 |
| 2020-04-14 | 2020-04-08 | 9.283 | 485,364 | -119,980 | 0.13% | 4,505,553 |
| 2020-04-09 | 2020-04-07 | 9.365 | 605,344 | -55,409 | 0.17% | 5,669,257 |
| 2020-04-08 | 2020-04-06 | 9.393 | 660,753 | -87,548 | 0.18% | 6,206,355 |
| 2020-03-27 | 2020-03-25 | 8.788 | 748,301 | +7,271 | 0.21% | 6,575,881 |
| 2020-03-25 | 2020-03-23 | 8.774 | 741,030 | -12,216 | 0.20% | 6,501,795 |
| 2020-03-23 | 2020-03-19 | 8.416 | 753,246 | +640,393 | 0.21% | 6,339,647 |
| 2020-03-19 | 2020-03-17 | 8.568 | 112,853 | +3,635 | 0.03% | 966,892 |
| 2020-03-18 | 2020-03-16 | 8.623 | 109,218 | -1,599 | 0.03% | 941,756 |
| 2020-03-17 | 2020-03-13 | 8.526 | 110,817 | -42,902 | 0.03% | 944,876 |
| 2020-03-13 | 2020-03-11 | 8.293 | 153,719 | -21,815 | 0.04% | 1,274,740 |
| 2020-03-12 | 2020-03-10 | 8.045 | 175,534 | -20,360 | 0.05% | 1,412,193 |
| 2020-03-11 | 2020-03-09 | 7.853 | 195,894 | +20,360 | 0.05% | 1,538,275 |
| 2020-03-06 | 2020-03-04 | 7.701 | 175,534 | +21,815 | 0.05% | 1,351,842 |
| 2020-03-05 | 2020-03-03 | 7.605 | 153,719 | +291 | 0.04% | 1,169,040 |
| 2020-03-02 | 2020-02-27 | 7.880 | 153,428 | -146 | 0.04% | 1,209,027 |
| 2020-02-27 | 2020-02-25 | 8.471 | 153,574 | +34,903 | 0.04% | 1,300,994 |
| 2020-02-25 | 2020-02-21 | 9.077 | 118,671 | -7,271 | 0.03% | 1,077,123 |
| 2020-02-24 | 2020-02-20 | 9.159 | 125,942 | +6,980 | 0.03% | 1,153,511 |
| 2020-02-21 | 2020-02-19 | 9.132 | 118,962 | -3,635 | 0.03% | 1,086,308 |
| 2020-02-19 | 2020-02-17 | 9.035 | 122,597 | -873 | 0.03% | 1,107,700 |
| 2020-02-18 | 2020-02-14 | 8.664 | 123,470 | -145 | 0.03% | 1,069,741 |
| 2020-02-06 | 2020-02-04 | 7.990 | 123,615 | -146 | 0.03% | 987,698 |
| 2020-01-30 | 2020-01-24 | 8.554 | 123,761 | -1,163 | 0.03% | 1,058,647 |
| 2020-01-21 | 2020-01-17 | 9.132 | 124,924 | -727 | 0.03% | 1,140,751 |
| 2020-01-20 | 2020-01-16 | 9.269 | 125,651 | -7,272 | 0.03% | 1,164,669 |
| 2020-01-17 | 2020-01-15 | 9.324 | 132,923 | +7,272 | 0.04% | 1,239,386 |
| 2020-01-16 | 2020-01-14 | 9.310 | 125,651 | -146 | 0.03% | 1,169,853 |
| 2020-01-15 | 2020-01-13 | 9.338 | 125,797 | +437 | 0.03% | 1,174,673 |
| 2020-01-14 | 2020-01-10 | 9.338 | 125,360 | -1,018 | 0.03% | 1,170,592 |
| 2020-01-13 | 2020-01-09 | 9.379 | 126,378 | -3,636 | 0.03% | 1,185,312 |
| 2020-01-10 | 2020-01-08 | 9.297 | 130,014 | -873 | 0.04% | 1,208,686 |
| 2019-12-30 | 2019-12-24 | 9.572 | 130,887 | -3,926 | 0.04% | 1,252,802 |
| 2019-12-27 | 2019-12-20 | 9.530 | 134,813 | -146 | 0.04% | 1,284,819 |
| 2019-12-23 | 2019-12-19 | 9.572 | 134,959 | -3,781 | 0.04% | 1,291,778 |
| 2019-12-19 | 2019-12-17 | 9.572 | 138,740 | -6,981 | 0.04% | 1,327,968 |
| 2019-12-18 | 2019-12-16 | 9.599 | 145,721 | -2,908 | 0.04% | 1,398,796 |
| 2019-12-17 | 2019-12-13 | 9.599 | 148,629 | -12,216 | 0.04% | 1,426,710 |
| 2019-12-16 | 2019-12-12 | 9.627 | 160,845 | -1,891 | 0.04% | 1,548,397 |
| 2019-12-12 | 2019-12-10 | 9.558 | 162,736 | -12,943 | 0.04% | 1,555,411 |
| 2019-12-10 | 2019-12-06 | 9.255 | 175,679 | -1,164 | 0.05% | 1,625,967 |
| 2019-12-09 | 2019-12-05 | 9.090 | 176,843 | -2,763 | 0.05% | 1,607,556 |
| 2019-12-05 | 2019-12-03 | 8.829 | 179,606 | +7,272 | 0.05% | 1,585,742 |
| 2019-12-04 | 2019-12-02 | 8.334 | 172,334 | +3,636 | 0.05% | 1,436,218 |
| 2019-12-03 | 2019-11-29 | 8.251 | 168,698 | +3,490 | 0.05% | 1,391,996 |
| 2019-11-29 | 2019-11-27 | 8.458 | 165,208 | -3,636 | 0.05% | 1,397,279 |
| 2019-11-28 | 2019-11-26 | 8.389 | 168,844 | -21,378 | 0.05% | 1,416,421 |
| 2019-11-27 | 2019-11-25 | 8.348 | 190,222 | -10,471 | 0.05% | 1,587,911 |
| 2019-11-25 | 2019-11-21 | 8.293 | 200,693 | -1,309 | 0.06% | 1,664,280 |
| 2019-11-22 | 2019-11-20 | 8.251 | 202,002 | -1,890 | 0.06% | 1,666,801 |
| 2019-11-21 | 2019-11-19 | 8.306 | 203,892 | +727 | 0.06% | 1,693,612 |
| 2019-11-20 | 2019-11-18 | 8.265 | 203,165 | -6,399 | 0.06% | 1,679,191 |
| 2019-11-19 | 2019-11-15 | 8.320 | 209,564 | +15,997 | 0.06% | 1,743,608 |
| 2019-11-18 | 2019-11-14 | 8.279 | 193,567 | -5,090 | 0.05% | 1,602,524 |
| 2019-11-15 | 2019-11-13 | 8.293 | 198,657 | +20,360 | 0.05% | 1,647,396 |
| 2019-11-14 | 2019-11-12 | 8.471 | 178,297 | -33,012 | 0.05% | 1,510,433 |
| 2019-11-13 | 2019-11-11 | 8.595 | 211,309 | +43,338 | 0.06% | 1,816,247 |
| 2019-11-12 | 2019-11-08 | 9.159 | 167,971 | +2,763 | 0.05% | 1,538,457 |
| 2019-11-08 | 2019-11-06 | 10.067 | 165,208 | +9,453 | 0.05% | 1,663,102 |
| 2019-11-06 | 2019-11-04 | 9.902 | 155,755 | -14,398 | 0.04% | 1,542,238 |
| 2019-11-05 | 2019-11-01 | 9.723 | 170,153 | -145 | 0.05% | 1,654,382 |
| 2019-11-04 | 2019-10-31 | 10.108 | 170,298 | -9,162 | 0.05% | 1,721,368 |
| 2019-11-01 | 2019-10-30 | 9.627 | 179,460 | +15,415 | 0.05% | 1,727,597 |
| 2019-10-30 | 2019-10-28 | 9.888 | 164,045 | +146 | 0.05% | 1,622,067 |
| 2019-10-29 | 2019-10-25 | 9.860 | 163,899 | +145 | 0.05% | 1,616,115 |
| 2019-10-25 | 2019-10-23 | 9.888 | 163,754 | +9,017 | 0.05% | 1,619,189 |
| 2019-10-24 | 2019-10-22 | 9.874 | 154,737 | -1,745 | 0.04% | 1,527,902 |
| 2019-10-23 | 2019-10-21 | 9.943 | 156,482 | -20,797 | 0.04% | 1,555,892 |
| 2019-10-22 | 2019-10-18 | 10.177 | 177,279 | -17,451 | 0.05% | 1,804,122 |
| 2019-10-21 | 2019-10-17 | 10.245 | 194,730 | -11,053 | 0.05% | 1,995,106 |
| 2019-10-18 | 2019-10-16 | 10.122 | 205,783 | +873 | 0.06% | 2,082,879 |
| 2019-10-16 | 2019-10-14 | 10.163 | 204,910 | -8,290 | 0.06% | 2,082,497 |
| 2019-10-15 | 2019-10-11 | 10.053 | 213,200 | -7,417 | 0.06% | 2,143,292 |
| 2019-10-11 | 2019-10-09 | 10.025 | 220,617 | +6,690 | 0.06% | 2,211,787 |
| 2019-10-10 | 2019-10-08 | 10.025 | 213,927 | -727 | 0.06% | 2,144,717 |
| 2019-10-09 | 2019-10-04 | 9.805 | 214,654 | +49,155 | 0.06% | 2,104,773 |
| 2019-10-08 | 2019-10-03 | 10.012 | 165,499 | +11,925 | 0.05% | 1,656,928 |
| 2019-10-02 | 2019-09-27 | 10.411 | 153,574 | +291 | 0.04% | 1,598,786 |
| 2019-09-30 | 2019-09-26 | 10.576 | 153,283 | +1,018 | 0.04% | 1,621,053 |
| 2019-09-27 | 2019-09-25 | 10.466 | 152,265 | +21,815 | 0.04% | 1,593,535 |
| 2019-09-25 | 2019-09-23 | 10.672 | 130,450 | +290 | 0.04% | 1,392,139 |
| 2019-09-24 | 2019-09-20 | 11.112 | 130,160 | -2,326 | 0.04% | 1,446,324 |
| 2019-09-23 | 2019-09-19 | 11.126 | 132,486 | +2,326 | 0.04% | 1,473,993 |
| 2019-09-20 | 2019-09-18 | 11.634 | 130,160 | +58,899 | 0.04% | 1,514,345 |
| 2019-09-19 | 2019-09-17 | 11.772 | 71,261 | +1,891 | 0.02% | 838,885 |
| 2019-09-18 | 2019-09-16 | 12.116 | 69,370 | -12,798 | 0.02% | 840,474 |
| 2019-09-17 | 2019-09-13 | 12.253 | 82,168 | -727 | 0.02% | 1,006,832 |
| 2019-09-16 | 2019-09-12 | 12.212 | 82,895 | -4,799 | 0.02% | 1,012,321 |
| 2019-09-13 | 2019-09-11 | 12.240 | 87,694 | +1,600 | 0.02% | 1,073,338 |
| 2019-09-12 | 2019-09-10 | 12.432 | 86,094 | -8,872 | 0.02% | 1,070,331 |
| 2019-09-11 | 2019-09-09 | 12.432 | 94,966 | -1,599 | 0.03% | 1,180,629 |
| 2019-09-10 | 2019-09-06 | 12.363 | 96,565 | -66,025 | 0.03% | 1,193,868 |
| 2019-09-09 | 2019-09-05 | 12.253 | 162,590 | -146 | 0.04% | 1,992,271 |
| 2019-09-06 | 2019-09-04 | 12.240 | 162,736 | +63,989 | 0.04% | 1,991,822 |
| 2019-09-05 | 2019-09-03 | 12.171 | 98,747 | -3,926 | 0.03% | 1,201,833 |
| 2019-09-04 | 2019-09-02 | 12.212 | 102,673 | +5,381 | 0.03% | 1,253,851 |
| 2019-09-03 | 2019-08-30 | 12.226 | 97,292 | -1,018 | 0.03% | 1,189,476 |
| 2019-09-02 | 2019-08-29 | 12.253 | 98,310 | -5,963 | 0.03% | 1,204,626 |
| 2019-08-30 | 2019-08-28 | 12.198 | 104,273 | +5,963 | 0.03% | 1,271,957 |
| 2019-08-28 | 2019-08-26 | 12.322 | 98,310 | -9,744 | 0.03% | 1,211,386 |
| 2019-08-27 | 2019-08-23 | 12.171 | 108,054 | +2,327 | 0.03% | 1,315,106 |
| 2019-08-26 | 2019-08-22 | 11.992 | 105,727 | +9,453 | 0.03% | 1,267,883 |
| 2019-08-23 | 2019-08-21 | 12.143 | 96,274 | +872 | 0.03% | 1,169,086 |
| 2019-08-21 | 2019-08-19 | 11.346 | 95,402 | -3,781 | 0.03% | 1,082,401 |
| 2019-08-20 | 2019-08-16 | 11.401 | 99,183 | -873 | 0.03% | 1,130,755 |
| 2019-08-19 | 2019-08-15 | 11.236 | 100,056 | +873 | 0.03% | 1,124,196 |
| 2019-08-16 | 2019-08-14 | 11.222 | 99,183 | -873 | 0.03% | 1,113,023 |
| 2019-08-14 | 2019-08-12 | 10.961 | 100,056 | +1,746 | 0.03% | 1,096,676 |
| 2019-08-12 | 2019-08-08 | 11.662 | 98,310 | +727 | 0.03% | 1,146,490 |
| 2019-08-08 | 2019-08-06 | 11.855 | 97,583 | +3,199 | 0.03% | 1,156,800 |
| 2019-08-06 | 2019-08-02 | 11.607 | 94,384 | +146 | 0.03% | 1,095,513 |
| 2019-08-05 | 2019-08-01 | 12.198 | 94,238 | -2,327 | 0.03% | 1,149,546 |
| 2019-08-02 | 2019-07-31 | 12.391 | 96,565 | +1,745 | 0.03% | 1,196,524 |
| 2019-07-31 | 2019-07-29 | 12.116 | 94,820 | -146 | 0.03% | 1,148,822 |
| 2019-07-29 | 2019-07-25 | 12.171 | 94,966 | -3,926 | 0.03% | 1,155,815 |
| 2019-07-26 | 2019-07-24 | 11.827 | 98,892 | +3,054 | 0.03% | 1,169,597 |
| 2019-07-25 | 2019-07-23 | 12.253 | 95,838 | +727 | 0.03% | 1,174,336 |
| 2019-07-23 | 2019-07-19 | 12.377 | 95,111 | -5,090 | 0.03% | 1,177,199 |
| 2019-07-22 | 2019-07-18 | 11.621 | 100,201 | +872 | 0.03% | 1,164,409 |
| 2019-07-19 | 2019-07-17 | 11.662 | 99,329 | +2,182 | 0.03% | 1,158,374 |
| 2019-07-18 | 2019-07-16 | 12.240 | 97,147 | +1,454 | 0.03% | 1,189,039 |
| 2019-07-17 | 2019-07-15 | 12.377 | 95,693 | -145 | 0.03% | 1,184,403 |
| 2019-07-12 | 2019-07-10 | 12.790 | 95,838 | +145 | 0.03% | 1,225,738 |
| 2019-07-10 | 2019-07-08 | 12.996 | 95,693 | -291 | 0.03% | 1,243,623 |
| 2019-07-09 | 2019-07-05 | 12.955 | 95,984 | -3,345 | 0.03% | 1,243,445 |
| 2019-07-08 | 2019-07-04 | 12.625 | 99,329 | -290 | 0.03% | 1,253,994 |
| 2019-07-04 | 2019-07-02 | 12.652 | 99,619 | -728 | 0.03% | 1,260,395 |
| 2019-07-03 | 2019-06-28 | 12.336 | 100,347 | -581 | 0.03% | 1,237,866 |
| 2019-07-02 | 2019-06-27 | 12.157 | 100,928 | -582 | 0.03% | 1,226,989 |
| 2019-06-21 | 2019-06-19 | 10.466 | 101,510 | +145 | 0.03% | 1,062,356 |
| 2019-06-20 | 2019-06-18 | 10.039 | 101,365 | +146 | 0.03% | 1,017,625 |
| 2019-06-19 | 2019-06-17 | 9.709 | 101,219 | +727 | 0.03% | 982,751 |
| 2019-06-18 | 2019-06-14 | 9.847 | 100,492 | -1,745 | 0.03% | 989,513 |
| 2019-06-17 | 2019-06-13 | 10.356 | 102,237 | +3,054 | 0.03% | 1,058,717 |
| 2019-06-14 | 2019-06-12 | 10.163 | 99,183 | -436 | 0.03% | 1,007,995 |
| 2019-06-12 | 2019-06-10 | 10.177 | 99,619 | +727 | 0.03% | 1,013,796 |
| 2019-06-10 | 2019-06-05 | 10.479 | 98,892 | -1,600 | 0.03% | 1,036,318 |
| 2019-06-06 | 2019-06-04 | 10.699 | 100,492 | +582 | 0.03% | 1,075,197 |
| 2019-06-05 | 2019-06-03 | 10.232 | 99,910 | -3,200 | 0.03% | 1,022,254 |
| 2019-06-04 | 2019-05-31 | 10.548 | 103,110 | +3,781 | 0.03% | 1,087,609 |
| 2019-06-03 | 2019-05-30 | 10.397 | 99,329 | +291 | 0.03% | 1,032,701 |
| 2019-05-31 | 2019-05-29 | 10.218 | 99,038 | +291 | 0.03% | 1,011,970 |
| 2019-05-29 | 2019-05-27 | 10.397 | 98,747 | -291 | 0.03% | 1,026,650 |
| 2019-05-24 | 2019-05-22 | 9.489 | 99,038 | -291 | 0.03% | 939,783 |
| 2019-05-21 | 2019-05-17 | 10.039 | 99,329 | +3,782 | 0.03% | 997,185 |
| 2019-05-16 | 2019-05-14 | 11.002 | 95,547 | +291 | 0.03% | 1,051,196 |
| 2019-05-10 | 2019-05-08 | 12.240 | 95,256 | -291 | 0.03% | 1,165,894 |
| 2019-05-08 | 2019-05-06 | 12.377 | 95,547 | -146 | 0.03% | 1,182,596 |
| 2019-05-06 | 2019-05-02 | 12.515 | 95,693 | -727 | 0.03% | 1,197,563 |
| 2019-04-30 | 2019-04-26 | 12.515 | 96,420 | +3,490 | 0.03% | 1,206,661 |
| 2019-04-29 | 2019-04-25 | 12.542 | 92,930 | +4,363 | 0.03% | 1,165,541 |
| 2019-04-26 | 2019-04-24 | 12.528 | 88,567 | +2,909 | 0.02% | 1,109,602 |
| 2019-04-25 | 2019-04-23 | 12.528 | 85,658 | +7,271 | 0.02% | 1,073,157 |
| 2019-04-24 | 2019-04-18 | 12.556 | 78,387 | +728 | 0.02% | 984,219 |
| 2019-04-18 | 2019-04-16 | 12.432 | 77,659 | -146 | 0.02% | 965,466 |
| 2019-04-17 | 2019-04-15 | 12.377 | 77,805 | -145 | 0.02% | 963,001 |
| 2019-04-16 | 2019-04-12 | 12.322 | 77,950 | +436 | 0.02% | 960,508 |
| 2019-04-11 | 2019-04-09 | 12.363 | 77,514 | -3,490 | 0.02% | 958,333 |
| 2019-04-10 | 2019-04-08 | 12.473 | 81,004 | +290 | 0.02% | 1,010,394 |
| 2019-04-09 | 2019-04-04 | 12.405 | 80,714 | -727 | 0.02% | 1,001,226 |
| 2019-04-08 | 2019-04-03 | 12.625 | 81,441 | -11,052 | 0.02% | 1,028,164 |
| 2019-04-04 | 2019-04-02 | 13.092 | 92,493 | -4,945 | 0.03% | 1,210,940 |
| 2019-04-03 | 2019-04-01 | 13.395 | 97,438 | -1,018 | 0.03% | 1,305,161 |
| 2019-04-02 | 2019-03-29 | 13.725 | 98,456 | +146 | 0.03% | 1,351,293 |
| 2019-03-29 | 2019-03-27 | 12.790 | 98,310 | -582 | 0.03% | 1,257,354 |
| 2019-03-28 | 2019-03-26 | 12.102 | 98,892 | -1,018 | 0.03% | 1,196,797 |
| 2019-03-26 | 2019-03-22 | 12.295 | 99,910 | -291 | 0.03% | 1,228,353 |
| 2019-03-22 | 2019-03-20 | 12.405 | 100,201 | -1,745 | 0.03% | 1,242,955 |
| 2019-03-21 | 2019-03-19 | 12.377 | 101,946 | -146 | 0.03% | 1,261,797 |
| 2019-03-20 | 2019-03-18 | 12.377 | 102,092 | +1,745 | 0.03% | 1,263,604 |
| 2019-03-19 | 2019-03-15 | 12.350 | 100,347 | -145 | 0.03% | 1,239,246 |
| 2019-03-18 | 2019-03-14 | 12.322 | 100,492 | +1,018 | 0.03% | 1,238,273 |
| 2019-03-12 | 2019-03-08 | 11.965 | 99,474 | -1,454 | 0.03% | 1,190,161 |
| 2019-03-08 | 2019-03-06 | 12.913 | 100,928 | +1,309 | 0.03% | 1,303,329 |
| 2019-03-07 | 2019-03-05 | 12.858 | 99,619 | +727 | 0.03% | 1,280,945 |
| 2019-03-06 | 2019-03-04 | 12.858 | 98,892 | +14,543 | 0.03% | 1,271,597 |
| 2019-03-05 | 2019-03-01 | 12.652 | 84,349 | -1,309 | 0.02% | 1,067,197 |
| 2019-03-04 | 2019-02-28 | 12.611 | 85,658 | -2,036 | 0.02% | 1,080,225 |
| 2019-03-01 | 2019-02-27 | 12.776 | 87,694 | -1,018 | 0.02% | 1,120,372 |
| 2019-02-28 | 2019-02-26 | 12.501 | 88,712 | +7,417 | 0.02% | 1,108,978 |
| 2019-02-27 | 2019-02-25 | 12.102 | 81,295 | -582 | 0.02% | 983,837 |
| 2019-02-26 | 2019-02-22 | 11.538 | 81,877 | +436 | 0.02% | 944,715 |
| 2019-02-25 | 2019-02-21 | 11.304 | 81,441 | +1,455 | 0.02% | 920,644 |
| 2019-02-20 | 2019-02-18 | 11.043 | 79,986 | -1,164 | 0.02% | 883,296 |
| 2019-02-19 | 2019-02-15 | 10.878 | 81,150 | -872 | 0.02% | 882,758 |
| 2019-02-18 | 2019-02-14 | 11.167 | 82,022 | -291 | 0.02% | 915,932 |
| 2019-02-15 | 2019-02-13 | 10.906 | 82,313 | +2,327 | 0.02% | 897,674 |
| 2019-02-13 | 2019-02-11 | 10.864 | 79,986 | -728 | 0.02% | 868,996 |
| 2019-02-12 | 2019-02-08 | 10.548 | 80,714 | -3,926 | 0.02% | 851,375 |
| 2019-02-11 | 2019-02-04 | 10.356 | 84,640 | -146 | 0.02% | 876,491 |
| 2019-02-08 | 2019-01-31 | 9.833 | 84,786 | -290 | 0.02% | 833,695 |
| 2019-02-01 | 2019-01-30 | 9.613 | 85,076 | +872 | 0.02% | 817,826 |
| 2019-01-31 | 2019-01-29 | 9.627 | 84,204 | -145 | 0.02% | 810,602 |
| 2019-01-30 | 2019-01-28 | 10.314 | 84,349 | -873 | 0.02% | 869,997 |
| 2019-01-29 | 2019-01-25 | 10.177 | 85,222 | +2,909 | 0.02% | 867,282 |
| 2019-01-28 | 2019-01-24 | 11.236 | 82,313 | -3,345 | 0.02% | 924,841 |
| 2019-01-25 | 2019-01-23 | 10.727 | 85,658 | +3,781 | 0.02% | 918,839 |
| 2019-01-24 | 2019-01-22 | 9.833 | 81,877 | -436 | 0.02% | 805,091 |
| 2019-01-23 | 2019-01-21 | 9.462 | 82,313 | -873 | 0.02% | 778,814 |
| 2019-01-22 | 2019-01-18 | 9.132 | 83,186 | -436 | 0.02% | 759,618 |
| 2019-01-14 | 2019-01-10 | 9.242 | 83,622 | +436 | 0.02% | 772,799 |
| 2019-01-11 | 2019-01-09 | 9.173 | 83,186 | +873 | 0.02% | 763,050 |
| 2019-01-10 | 2019-01-08 | 9.310 | 82,313 | -291 | 0.02% | 766,362 |
| 2019-01-09 | 2019-01-07 | 9.077 | 82,604 | +291 | 0.02% | 749,759 |
| 2019-01-08 | 2019-01-04 | 9.077 | 82,313 | -727 | 0.02% | 747,118 |
| 2019-01-07 | 2019-01-03 | 9.077 | 83,040 | +145 | 0.02% | 753,717 |
| 2019-01-04 | 2019-01-02 | 9.200 | 82,895 | -291 | 0.02% | 762,660 |
| 2019-01-02 | 2018-12-27 | 9.420 | 83,186 | +2,036 | 0.02% | 783,642 |
| 2018-12-28 | 2018-12-24 | 9.420 | 81,150 | +1,455 | 0.02% | 764,462 |
| 2018-12-20 | 2018-12-18 | 9.379 | 79,695 | -13,380 | 0.02% | 747,467 |
| 2018-12-19 | 2018-12-17 | 9.654 | 93,075 | +11,634 | 0.03% | 898,560 |
| 2018-12-17 | 2018-12-13 | 10.025 | 81,441 | -17,451 | 0.02% | 816,484 |
| 2018-12-14 | 2018-12-12 | 10.025 | 98,892 | -18,324 | 0.03% | 991,438 |
| 2018-12-13 | 2018-12-11 | 10.424 | 117,216 | +9,162 | 0.03% | 1,221,892 |
| 2018-12-07 | 2018-12-05 | 11.662 | 108,054 | +291 | 0.03% | 1,260,125 |
| 2018-12-06 | 2018-12-04 | 12.143 | 107,763 | -8,872 | 0.03% | 1,308,601 |
| 2018-12-05 | 2018-12-03 | 12.130 | 116,635 | +8,872 | 0.03% | 1,414,732 |
| 2018-12-03 | 2018-11-29 | 12.240 | 107,763 | +1,018 | 0.03% | 1,318,975 |
| 2018-11-30 | 2018-11-28 | 12.171 | 106,745 | -1,455 | 0.03% | 1,299,175 |
| 2018-11-29 | 2018-11-27 | 13.244 | 108,200 | -22,541 | 0.03% | 1,432,948 |
| 2018-11-28 | 2018-11-26 | 13.065 | 130,741 | +9,598 | 0.04% | 1,708,096 |
| 2018-11-27 | 2018-11-23 | 11.786 | 121,143 | -7,271 | 0.03% | 1,427,762 |
| 2018-11-26 | 2018-11-22 | 11.139 | 128,414 | -728 | 0.04% | 1,430,455 |
| 2018-11-23 | 2018-11-21 | 10.823 | 129,142 | +7,272 | 0.04% | 1,397,716 |
| 2018-11-22 | 2018-11-20 | 10.259 | 121,870 | -2,327 | 0.03% | 1,250,295 |
| 2018-11-21 | 2018-11-19 | 10.383 | 124,197 | +4,945 | 0.03% | 1,289,540 |
| 2018-11-20 | 2018-11-16 | 10.039 | 119,252 | +3,345 | 0.03% | 1,197,196 |
| 2018-11-15 | 2018-11-13 | 9.902 | 115,907 | -146 | 0.03% | 1,147,675 |
| 2018-11-12 | 2018-11-08 | 9.943 | 116,053 | +2,327 | 0.03% | 1,153,909 |
| 2018-11-09 | 2018-11-07 | 9.860 | 113,726 | +145 | 0.03% | 1,121,388 |
| 2018-11-08 | 2018-11-06 | 9.957 | 113,581 | +146 | 0.03% | 1,130,892 |
| 2018-11-06 | 2018-11-02 | 9.709 | 113,435 | -24,142 | 0.03% | 1,101,358 |
| 2018-11-05 | 2018-11-01 | 9.627 | 137,577 | +22,833 | 0.04% | 1,324,405 |
| 2018-11-02 | 2018-10-31 | 9.489 | 114,744 | -2,182 | 0.03% | 1,088,819 |
| 2018-10-29 | 2018-10-25 | 9.434 | 116,926 | -290 | 0.03% | 1,103,093 |
| 2018-10-23 | 2018-10-19 | 9.902 | 117,216 | -1,309 | 0.03% | 1,160,636 |
| 2018-10-19 | 2018-10-16 | 9.627 | 118,525 | -1,018 | 0.03% | 1,140,998 |
| 2018-10-18 | 2018-10-15 | 10.080 | 119,543 | +727 | 0.03% | 1,205,050 |
| 2018-10-16 | 2018-10-12 | 10.658 | 118,816 | +1,018 | 0.03% | 1,266,349 |
| 2018-10-15 | 2018-10-11 | 11.139 | 117,798 | -3,781 | 0.03% | 1,312,199 |
| 2018-10-12 | 2018-10-10 | 11.538 | 121,579 | +3,926 | 0.03% | 1,402,805 |
| 2018-10-11 | 2018-10-09 | 12.363 | 117,653 | -291 | 0.03% | 1,454,586 |
| 2018-10-10 | 2018-10-08 | 13.299 | 117,944 | +3,782 | 0.03% | 1,568,480 |
| 2018-10-09 | 2018-10-05 | 13.670 | 114,162 | -4,654 | 0.03% | 1,560,575 |
| 2018-10-08 | 2018-10-04 | 13.684 | 118,816 | -4,799 | 0.03% | 1,625,829 |
| 2018-10-05 | 2018-10-03 | 13.752 | 123,615 | +10,325 | 0.03% | 1,699,996 |
| 2018-10-03 | 2018-09-28 | 13.862 | 113,290 | -9,744 | 0.03% | 1,570,467 |
| 2018-10-02 | 2018-09-27 | 14.275 | 123,034 | -15,851 | 0.03% | 1,756,302 |
| 2018-09-28 | 2018-09-26 | 14.302 | 138,885 | +4,072 | 0.04% | 1,986,394 |
| 2018-09-27 | 2018-09-24 | 14.302 | 134,813 | +23,414 | 0.04% | 1,928,155 |
| 2018-09-26 | 2018-09-21 | 14.302 | 111,399 | -6,835 | 0.03% | 1,593,278 |
| 2018-09-24 | 2018-09-20 | 14.192 | 118,234 | -18,034 | 0.03% | 1,678,027 |
| 2018-09-21 | 2018-09-19 | 14.000 | 136,268 | +25,160 | 0.04% | 1,907,737 |
| 2018-09-19 | 2018-09-17 | 14.440 | 111,108 | -1,164 | 0.03% | 1,604,395 |
| 2018-09-18 | 2018-09-14 | 14.440 | 112,272 | -436 | 0.03% | 1,621,204 |
| 2018-09-17 | 2018-09-13 | 14.495 | 112,708 | +1,163 | 0.03% | 1,633,699 |
| 2018-09-14 | 2018-09-12 | 14.302 | 111,545 | -5,962 | 0.03% | 1,595,366 |
| 2018-09-13 | 2018-09-11 | 14.165 | 117,507 | -291 | 0.03% | 1,664,477 |
| 2018-09-12 | 2018-09-10 | 14.440 | 117,798 | -436 | 0.03% | 1,700,999 |
| 2018-09-11 | 2018-09-07 | 14.302 | 118,234 | +581 | 0.03% | 1,691,035 |
| 2018-09-10 | 2018-09-06 | 14.743 | 117,653 | -3,490 | 0.03% | 1,734,501 |
| 2018-09-06 | 2018-09-04 | 15.100 | 121,143 | -1,745 | 0.03% | 1,829,269 |
| 2018-09-05 | 2018-09-03 | 14.853 | 122,888 | -3,927 | 0.03% | 1,825,198 |
| 2018-09-04 | 2018-08-31 | 13.945 | 126,815 | -10,034 | 0.03% | 1,768,420 |
| 2018-09-03 | 2018-08-30 | 16.530 | 136,849 | +1,308 | 0.04% | 2,262,158 |
| 2018-08-31 | 2018-08-29 | 15.953 | 135,541 | +12,507 | 0.04% | 2,162,248 |
| 2018-08-30 | 2018-08-28 | 15.815 | 123,034 | +3,054 | 0.03% | 1,945,807 |
| 2018-08-29 | 2018-08-27 | 15.815 | 119,980 | +7,854 | 0.03% | 1,897,507 |
| 2018-08-28 | 2018-08-24 | 15.375 | 112,126 | -437 | 0.03% | 1,723,951 |
| 2018-08-27 | 2018-08-23 | 15.403 | 112,563 | +8,872 | 0.03% | 1,733,766 |
| 2018-08-24 | 2018-08-22 | 15.953 | 103,691 | +19,487 | 0.03% | 1,654,154 |
| 2018-08-23 | 2018-08-21 | 15.953 | 84,204 | +11,489 | 0.02% | 1,343,283 |
| 2018-08-22 | 2018-08-20 | 15.953 | 72,715 | +436 | 0.02% | 1,160,002 |
| 2018-08-21 | 2018-08-17 | 16.393 | 72,279 | -145 | 0.02% | 1,184,855 |
| 2018-08-20 | 2018-08-16 | 16.448 | 72,424 | -2,036 | 0.02% | 1,191,216 |
| 2018-08-17 | 2018-08-15 | 16.970 | 74,460 | -291 | 0.02% | 1,263,616 |
| 2018-08-16 | 2018-08-14 | 17.851 | 74,751 | -1,454 | 0.02% | 1,334,346 |
| 2018-08-15 | 2018-08-13 | 17.300 | 76,205 | -1,891 | 0.02% | 1,318,381 |
| 2018-08-14 | 2018-08-10 | 17.988 | 78,096 | +9,599 | 0.02% | 1,404,796 |
| 2018-08-13 | 2018-08-09 | 16.585 | 68,497 | +8,289 | 0.02% | 1,136,045 |
| 2018-08-10 | 2018-08-08 | 17.851 | 60,208 | +2,472 | 0.02% | 1,074,746 |
| 2018-08-09 | 2018-08-07 | 18.703 | 57,736 | -6,835 | 0.02% | 1,079,847 |
| 2018-08-08 | 2018-08-06 | 19.941 | 64,571 | +10,617 | 0.02% | 1,287,604 |
| 2018-08-07 | 2018-08-03 | 20.381 | 53,954 | -15,271 | 0.01% | 1,099,635 |
| 2018-08-06 | 2018-08-02 | 20.629 | 69,225 | -2,617 | 0.02% | 1,428,009 |
| 2018-08-03 | 2018-08-01 | 21.509 | 71,842 | +15,270 | 0.02% | 1,545,226 |
| 2018-08-02 | 2018-07-31 | 21.866 | 56,572 | -2,472 | 0.02% | 1,237,016 |
| 2018-08-01 | 2018-07-30 | 22.664 | 59,044 | -146 | 0.02% | 1,338,165 |
| 2018-07-31 | 2018-07-27 | 22.994 | 59,190 | -291 | 0.02% | 1,361,010 |
| 2018-07-30 | 2018-07-26 | 23.131 | 59,481 | -1,018 | 0.02% | 1,375,882 |
| 2018-07-27 | 2018-07-25 | 22.691 | 60,499 | -1,745 | 0.02% | 1,372,805 |
| 2018-07-25 | 2018-07-23 | 23.379 | 62,244 | -873 | 0.02% | 1,455,202 |
| 2018-07-23 | 2018-07-19 | 23.984 | 63,117 | -5,380 | 0.02% | 1,513,804 |
| 2018-07-20 | 2018-07-18 | 24.727 | 68,497 | +1,018 | 0.02% | 1,693,706 |
| 2018-07-19 | 2018-07-17 | 24.479 | 67,479 | +1,308 | 0.02% | 1,651,830 |
| 2018-07-18 | 2018-07-16 | 24.534 | 66,171 | -436 | 0.02% | 1,623,452 |
| 2018-07-17 | 2018-07-13 | 24.342 | 66,607 | -436 | 0.02% | 1,621,324 |
| 2018-07-16 | 2018-07-12 | 22.966 | 67,043 | -3,345 | 0.02% | 1,539,738 |
| 2018-07-13 | 2018-07-11 | 23.131 | 70,388 | -1,600 | 0.02% | 1,628,176 |
| 2018-07-12 | 2018-07-10 | 23.324 | 71,988 | -17,742 | 0.02% | 1,679,047 |
| 2018-07-11 | 2018-07-09 | 23.379 | 89,730 | -873 | 0.02% | 2,097,797 |
| 2018-07-10 | 2018-07-06 | 23.517 | 90,603 | -3,490 | 0.03% | 2,130,667 |
| 2018-07-09 | 2018-07-05 | 24.259 | 94,093 | -1,600 | 0.03% | 2,282,615 |
| 2018-07-06 | 2018-07-04 | 24.644 | 95,693 | -1,163 | 0.03% | 2,358,278 |
| 2018-07-05 | 2018-07-03 | 25.029 | 96,856 | -8,871 | 0.03% | 2,424,235 |
| 2018-07-04 | 2018-06-29 | 25.139 | 105,727 | -3,054 | 0.03% | 2,657,902 |
| 2018-07-03 | 2018-06-28 | 25.304 | 108,781 | -7,272 | 0.03% | 2,752,629 |
| 2018-06-29 | 2018-06-27 | 25.717 | 116,053 | -4,217 | 0.03% | 2,984,522 |
| 2018-06-28 | 2018-06-26 | 26.074 | 120,270 | -21,815 | 0.03% | 3,135,974 |
| 2018-06-27 | 2018-06-25 | 26.239 | 142,085 | -14,397 | 0.04% | 3,728,236 |
| 2018-06-26 | 2018-06-22 | 28.949 | 156,482 | +13,379 | 0.04% | 4,529,949 |
| 2018-06-25 | 2018-06-21 | 28.124 | 143,103 | 0.04% | 4,024,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy