History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.340 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.560 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.790 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.770 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.760 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.161 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.277 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.287 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.361 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.424 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.298 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.277 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.234 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.245 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.245 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.234 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.224 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.234 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.182 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.361 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.361 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.234 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.213 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.171 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.213 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.213 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.129 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.171 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.013 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.582 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.329 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.319 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.424 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.729 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.687 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.866 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.539 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.244 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.392 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.371 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.265 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.171 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.055 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.634 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.865 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.749 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.707 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.686 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.654 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.697 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.707 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.665 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.697 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.591 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.591 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.728 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.791 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.739 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.749 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.760 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.707 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.791 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.065 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.065 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.054 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.065 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.086 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.086 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.086 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.022 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.033 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.065 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.012 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.991 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.054 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.959 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.065 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.075 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.075 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.043 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.086 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.096 | 0 | -513,797 | ||
| 2024-11-13 | 2024-11-11 | 2.128 | 513,797 | -2,089 | 0.11% | 1,093,223 |
| 2024-11-11 | 2024-11-07 | 2.138 | 515,886 | -2,089 | 0.11% | 1,103,102 |
| 2024-11-08 | 2024-11-06 | 2.096 | 517,975 | -2,088 | 0.11% | 1,085,745 |
| 2024-11-07 | 2024-11-05 | 2.149 | 520,063 | -2,469 | 0.11% | 1,117,511 |
| 2024-11-06 | 2024-11-04 | 2.149 | 522,532 | -2,658 | 0.11% | 1,122,817 |
| 2024-10-24 | 2024-10-22 | 2.086 | 525,190 | -4,367 | 0.11% | 1,095,336 |
| 2024-10-23 | 2024-10-21 | 2.075 | 529,557 | -3,987 | 0.11% | 1,098,866 |
| 2024-10-22 | 2024-10-18 | 2.043 | 533,544 | -4,747 | 0.11% | 1,090,279 |
| 2024-10-21 | 2024-10-17 | 2.244 | 538,291 | +2,658 | 0.12% | 1,207,710 |
| 2024-10-18 | 2024-10-16 | 2.191 | 535,633 | -1,139 | 0.12% | 1,173,536 |
| 2024-10-16 | 2024-10-14 | 2.223 | 536,772 | -1,899 | 0.12% | 1,192,994 |
| 2024-10-15 | 2024-10-10 | 2.307 | 538,671 | -1,519 | 0.12% | 1,242,606 |
| 2024-10-14 | 2024-10-09 | 2.286 | 540,190 | +3,608 | 0.12% | 1,234,730 |
| 2024-10-10 | 2024-10-08 | 2.475 | 536,582 | -7,595 | 0.12% | 1,328,219 |
| 2024-10-09 | 2024-10-07 | 2.907 | 544,177 | +18,987 | 0.12% | 1,582,031 |
| 2024-09-04 | 2024-09-02 | 2.180 | 525,190 | -380 | 0.11% | 1,145,124 |
| 2024-09-03 | 2024-08-30 | 2.149 | 525,570 | -189 | 0.11% | 1,129,345 |
| 2024-08-29 | 2024-08-27 | 2.244 | 525,759 | +569 | 0.11% | 1,179,593 |
| 2024-08-21 | 2024-08-19 | 2.412 | 525,190 | -190 | 0.11% | 1,266,828 |
| 2024-08-20 | 2024-08-16 | 2.307 | 525,380 | -190 | 0.11% | 1,211,947 |
| 2024-08-19 | 2024-08-15 | 2.317 | 525,570 | -189 | 0.11% | 1,217,921 |
| 2024-08-16 | 2024-08-14 | 2.381 | 525,759 | -190 | 0.11% | 1,251,587 |
| 2024-08-13 | 2024-08-09 | 2.412 | 525,949 | -380 | 0.11% | 1,268,659 |
| 2024-08-08 | 2024-08-06 | 2.412 | 526,329 | -380 | 0.11% | 1,269,576 |
| 2024-08-07 | 2024-08-05 | 2.381 | 526,709 | -569 | 0.11% | 1,253,848 |
| 2024-08-06 | 2024-08-02 | 2.444 | 527,278 | -950 | 0.11% | 1,288,527 |
| 2024-08-02 | 2024-07-31 | 2.423 | 528,228 | -569 | 0.11% | 1,279,720 |
| 2024-08-01 | 2024-07-30 | 2.338 | 528,797 | -190 | 0.11% | 1,236,539 |
| 2024-07-30 | 2024-07-26 | 2.349 | 528,987 | -380 | 0.11% | 1,242,555 |
| 2024-07-29 | 2024-07-25 | 2.359 | 529,367 | -760 | 0.11% | 1,249,024 |
| 2024-07-26 | 2024-07-24 | 2.349 | 530,127 | -189 | 0.11% | 1,245,233 |
| 2024-07-23 | 2024-07-19 | 2.433 | 530,316 | -190 | 0.11% | 1,290,365 |
| 2024-07-19 | 2024-07-17 | 2.412 | 530,506 | -190 | 0.11% | 1,279,651 |
| 2024-07-18 | 2024-07-16 | 2.433 | 530,696 | -190 | 0.11% | 1,291,290 |
| 2024-07-17 | 2024-07-15 | 2.391 | 530,886 | +190 | 0.11% | 1,269,384 |
| 2024-07-16 | 2024-07-12 | 2.402 | 530,696 | +380 | 0.11% | 1,274,520 |
| 2024-07-03 | 2024-06-28 | 2.444 | 530,316 | -190 | 0.11% | 1,295,951 |
| 2024-07-02 | 2024-06-27 | 2.412 | 530,506 | -760 | 0.11% | 1,279,651 |
| 2024-06-25 | 2024-06-21 | 2.454 | 531,266 | -569 | 0.11% | 1,303,868 |
| 2024-06-19 | 2024-06-17 | 2.564 | 531,835 | +22,825 | 0.11% | 1,363,797 |
| 2024-06-05 | 2024-06-03 | 2.564 | 509,010 | +182 | 0.11% | 1,305,266 |
| 2024-05-31 | 2024-05-29 | 2.597 | 508,828 | +545 | 0.11% | 1,321,600 |
| 2024-05-29 | 2024-05-27 | 2.575 | 508,283 | +363 | 0.11% | 1,308,996 |
| 2024-04-03 | 2024-03-28 | 2.432 | 507,920 | -726 | 0.11% | 1,235,391 |
| 2024-03-11 | 2024-03-07 | 2.619 | 508,646 | -727 | 0.11% | 1,332,323 |
| 2024-02-29 | 2024-02-27 | 2.619 | 509,373 | +1,272 | 0.11% | 1,334,227 |
| 2024-02-26 | 2024-02-22 | 2.432 | 508,101 | +181 | 0.11% | 1,235,831 |
| 2024-02-19 | 2024-02-15 | 2.322 | 507,920 | -181 | 0.11% | 1,179,491 |
| 2024-02-15 | 2024-02-09 | 2.454 | 508,101 | -1,999 | 0.11% | 1,247,015 |
| 2024-02-07 | 2024-02-05 | 2.223 | 510,100 | +1,817 | 0.11% | 1,134,027 |
| 2024-02-06 | 2024-02-02 | 2.421 | 508,283 | -363 | 0.11% | 1,230,680 |
| 2024-02-05 | 2024-02-01 | 2.311 | 508,646 | -546 | 0.11% | 1,175,579 |
| 2024-02-01 | 2024-01-30 | 2.212 | 509,192 | -181 | 0.11% | 1,126,405 |
| 2024-01-26 | 2024-01-24 | 2.245 | 509,373 | -182 | 0.11% | 1,143,623 |
| 2024-01-25 | 2024-01-23 | 2.201 | 509,555 | -182 | 0.11% | 1,121,600 |
| 2024-01-24 | 2024-01-22 | 2.168 | 509,737 | -182 | 0.11% | 1,105,170 |
| 2024-01-23 | 2024-01-19 | 2.168 | 509,919 | -181 | 0.11% | 1,105,565 |
| 2024-01-22 | 2024-01-18 | 2.333 | 510,100 | +1,454 | 0.11% | 1,190,167 |
| 2024-01-18 | 2024-01-16 | 2.388 | 508,646 | -364 | 0.11% | 1,214,765 |
| 2024-01-17 | 2024-01-15 | 2.443 | 509,010 | -182 | 0.11% | 1,243,644 |
| 2024-01-16 | 2024-01-12 | 2.443 | 509,192 | -181 | 0.11% | 1,244,089 |
| 2023-12-15 | 2023-12-13 | 2.509 | 509,373 | -182 | 0.11% | 1,278,167 |
| 2023-11-24 | 2023-11-22 | 2.586 | 509,555 | +182 | 0.11% | 1,317,880 |
| 2023-11-09 | 2023-11-07 | 2.641 | 509,373 | +363 | 0.11% | 1,345,439 |
| 2023-11-02 | 2023-10-31 | 2.498 | 509,010 | -182 | 0.11% | 1,271,654 |
| 2023-11-01 | 2023-10-30 | 2.520 | 509,192 | -181 | 0.11% | 1,283,317 |
| 2023-10-27 | 2023-10-25 | 2.498 | 509,373 | -182 | 0.11% | 1,272,561 |
| 2023-10-26 | 2023-10-24 | 2.674 | 509,555 | -182 | 0.11% | 1,362,744 |
| 2023-10-24 | 2023-10-19 | 2.674 | 509,737 | -182 | 0.11% | 1,363,231 |
| 2023-10-19 | 2023-10-17 | 2.674 | 509,919 | -181 | 0.11% | 1,363,717 |
| 2023-10-18 | 2023-10-16 | 3.026 | 510,100 | -182 | 0.11% | 1,543,412 |
| 2023-10-17 | 2023-10-13 | 3.037 | 510,282 | +29,382 | 0.11% | 1,549,924 |
| 2023-10-12 | 2023-10-10 | 3.154 | 480,900 | -343 | 0.11% | 1,516,860 |
| 2023-09-04 | 2023-08-30 | 3.201 | 481,243 | -171 | 0.11% | 1,540,429 |
| 2023-08-31 | 2023-08-29 | 3.201 | 481,414 | -171 | 0.11% | 1,540,977 |
| 2023-08-29 | 2023-08-25 | 3.131 | 481,585 | -171 | 0.11% | 1,507,768 |
| 2023-08-09 | 2023-08-07 | 3.154 | 481,756 | -171 | 0.11% | 1,519,560 |
| 2023-08-01 | 2023-07-28 | 3.364 | 481,927 | -172 | 0.12% | 1,621,439 |
| 2023-07-31 | 2023-07-27 | 3.306 | 482,099 | -171 | 0.12% | 1,593,857 |
| 2023-07-14 | 2023-07-12 | 3.364 | 482,270 | -171 | 0.12% | 1,622,593 |
| 2023-06-26 | 2023-06-21 | 3.388 | 482,441 | +171 | 0.12% | 1,634,440 |
| 2023-06-21 | 2023-06-19 | 3.452 | 482,270 | +17,163 | 0.12% | 1,664,941 |
| 2023-06-19 | 2023-06-15 | 3.573 | 465,107 | -165 | 0.12% | 1,662,030 |
| 2023-06-16 | 2023-06-14 | 3.525 | 465,272 | -165 | 0.12% | 1,640,075 |
| 2023-06-14 | 2023-06-12 | 3.525 | 465,437 | -165 | 0.12% | 1,640,657 |
| 2023-06-13 | 2023-06-09 | 3.573 | 465,602 | -166 | 0.12% | 1,663,798 |
| 2023-06-09 | 2023-06-07 | 3.573 | 465,768 | -165 | 0.12% | 1,664,392 |
| 2023-06-08 | 2023-06-06 | 3.573 | 465,933 | -165 | 0.12% | 1,664,981 |
| 2023-06-07 | 2023-06-05 | 3.573 | 466,098 | -165 | 0.12% | 1,665,571 |
| 2023-06-05 | 2023-06-01 | 3.634 | 466,263 | -165 | 0.12% | 1,694,400 |
| 2023-06-01 | 2023-05-30 | 3.634 | 466,428 | -165 | 0.12% | 1,695,000 |
| 2023-05-31 | 2023-05-29 | 3.513 | 466,593 | -165 | 0.12% | 1,639,080 |
| 2023-05-29 | 2023-05-24 | 3.501 | 466,758 | -165 | 0.12% | 1,634,005 |
| 2023-05-22 | 2023-05-18 | 3.634 | 466,923 | +330 | 0.12% | 1,696,799 |
| 2023-05-17 | 2023-05-15 | 3.464 | 466,593 | +165 | 0.12% | 1,616,472 |
| 2023-05-09 | 2023-05-05 | 3.355 | 466,428 | -660 | 0.12% | 1,565,050 |
| 2023-05-08 | 2023-05-04 | 3.368 | 467,088 | -166 | 0.12% | 1,572,923 |
| 2023-05-03 | 2023-04-28 | 3.210 | 467,254 | -165 | 0.12% | 1,499,902 |
| 2023-04-20 | 2023-04-18 | 3.222 | 467,419 | -165 | 0.12% | 1,506,093 |
| 2023-03-29 | 2023-03-27 | 3.246 | 467,584 | -1,816 | 0.12% | 1,517,953 |
| 2023-03-22 | 2023-03-20 | 3.077 | 469,400 | -165 | 0.12% | 1,444,244 |
| 2023-03-16 | 2023-03-14 | 3.246 | 469,565 | -165 | 0.12% | 1,524,384 |
| 2023-03-09 | 2023-03-07 | 3.271 | 469,730 | -165 | 0.12% | 1,536,300 |
| 2023-02-23 | 2023-02-21 | 3.501 | 469,895 | -165 | 0.12% | 1,644,987 |
| 2023-02-13 | 2023-02-09 | 3.646 | 470,060 | +330 | 0.12% | 1,713,893 |
| 2023-02-06 | 2023-02-02 | 3.816 | 469,730 | +1,981 | 0.12% | 1,792,350 |
| 2023-02-01 | 2023-01-30 | 3.755 | 467,749 | +826 | 0.12% | 1,756,461 |
| 2023-01-30 | 2023-01-26 | 3.404 | 466,923 | -165 | 0.12% | 1,589,335 |
| 2023-01-19 | 2023-01-17 | 3.392 | 467,088 | +165 | 0.12% | 1,584,239 |
| 2023-01-10 | 2023-01-06 | 3.682 | 466,923 | -165 | 0.12% | 1,719,423 |
| 2022-12-23 | 2022-12-21 | 3.404 | 467,088 | -166 | 0.12% | 1,589,897 |
| 2022-12-22 | 2022-12-20 | 3.477 | 467,254 | -165 | 0.12% | 1,624,422 |
| 2022-12-21 | 2022-12-19 | 3.392 | 467,419 | -165 | 0.12% | 1,585,361 |
| 2022-12-20 | 2022-12-16 | 3.392 | 467,584 | -165 | 0.12% | 1,585,921 |
| 2022-12-15 | 2022-12-13 | 3.174 | 467,749 | -165 | 0.12% | 1,484,493 |
| 2022-12-14 | 2022-12-12 | 3.174 | 467,914 | -165 | 0.12% | 1,485,016 |
| 2022-12-13 | 2022-12-09 | 3.210 | 468,079 | -330 | 0.12% | 1,502,550 |
| 2022-12-05 | 2022-12-01 | 3.234 | 468,409 | -330 | 0.12% | 1,514,957 |
| 2022-11-29 | 2022-11-25 | 3.149 | 468,739 | +330 | 0.12% | 1,476,278 |
| 2022-11-23 | 2022-11-21 | 3.561 | 468,409 | -165 | 0.12% | 1,668,155 |
| 2022-11-03 | 2022-11-01 | 3.210 | 468,574 | -165 | 0.12% | 1,504,139 |
| 2022-10-17 | 2022-10-13 | 3.882 | 468,739 | +15,268 | 0.12% | 1,819,443 |
| 2022-10-07 | 2022-10-05 | 4.069 | 453,471 | -160 | 0.12% | 1,845,350 |
| 2022-10-06 | 2022-10-03 | 4.069 | 453,631 | -479 | 0.12% | 1,846,001 |
| 2022-10-03 | 2022-09-29 | 4.170 | 454,110 | -1,597 | 0.12% | 1,893,438 |
| 2022-09-29 | 2022-09-27 | 4.232 | 455,707 | -479 | 0.12% | 1,928,627 |
| 2022-09-28 | 2022-09-26 | 4.195 | 456,186 | -320 | 0.12% | 1,913,518 |
| 2022-09-27 | 2022-09-23 | 4.007 | 456,506 | -160 | 0.12% | 1,829,120 |
| 2022-09-26 | 2022-09-22 | 4.007 | 456,666 | +959 | 0.12% | 1,829,761 |
| 2022-09-23 | 2022-09-21 | 4.094 | 455,707 | +479 | 0.12% | 1,865,861 |
| 2022-09-22 | 2022-09-20 | 4.007 | 455,228 | +479 | 0.12% | 1,824,000 |
| 2022-09-21 | 2022-09-19 | 3.969 | 454,749 | +479 | 0.12% | 1,804,998 |
| 2022-09-20 | 2022-09-16 | 4.320 | 454,270 | +799 | 0.12% | 1,962,361 |
| 2022-08-31 | 2022-08-29 | 4.057 | 453,471 | -1,118 | 0.12% | 1,839,672 |
| 2022-06-21 | 2022-06-17 | 3.986 | 454,589 | +21,925 | 0.12% | 1,812,074 |
| 2022-01-25 | 2022-01-21 | 5.236 | 432,664 | -152 | 0.12% | 2,265,418 |
| 2022-01-21 | 2022-01-19 | 5.262 | 432,816 | -152 | 0.12% | 2,277,602 |
| 2021-12-13 | 2021-12-09 | 5.197 | 432,968 | +152 | 0.12% | 2,249,921 |
| 2021-10-18 | 2021-10-12 | 6.161 | 432,816 | +18,778 | 0.12% | 2,666,601 |
| 2021-10-15 | 2021-10-11 | 6.120 | 414,038 | -250,721 | 0.12% | 2,533,827 |
| 2021-10-08 | 2021-10-06 | 5.941 | 664,759 | -5,453,615 | 0.19% | 3,949,342 |
| 2021-09-23 | 2021-09-20 | 6.464 | 6,118,374 | +291 | 1.71% | 39,546,738 |
| 2021-09-21 | 2021-09-17 | 6.464 | 6,118,083 | +145 | 1.71% | 39,544,858 |
| 2021-09-17 | 2021-09-15 | 6.972 | 6,117,938 | +291 | 1.71% | 42,656,952 |
| 2021-09-16 | 2021-09-14 | 7.014 | 6,117,647 | +291 | 1.71% | 42,907,319 |
| 2021-09-15 | 2021-09-13 | 7.069 | 6,117,356 | +291 | 1.71% | 43,241,790 |
| 2021-09-14 | 2021-09-10 | 7.000 | 6,117,065 | +290 | 1.71% | 42,819,113 |
| 2021-09-13 | 2021-09-09 | 7.027 | 6,116,775 | +437 | 1.71% | 42,985,323 |
| 2021-09-10 | 2021-09-08 | 7.069 | 6,116,338 | -582 | 1.71% | 43,234,594 |
| 2021-09-09 | 2021-09-07 | 7.316 | 6,116,920 | +436 | 1.71% | 44,752,904 |
| 2021-09-08 | 2021-09-06 | 6.986 | 6,116,484 | +437 | 1.71% | 42,730,930 |
| 2021-09-07 | 2021-09-03 | 7.069 | 6,116,047 | +436 | 1.71% | 43,232,537 |
| 2021-09-03 | 2021-09-01 | 7.137 | 6,115,611 | -1,164 | 1.71% | 43,649,975 |
| 2021-09-01 | 2021-08-30 | 7.619 | 6,116,775 | -3,926 | 1.71% | 46,602,484 |
| 2021-08-31 | 2021-08-27 | 7.619 | 6,120,701 | -2,909 | 1.71% | 46,632,395 |
| 2021-08-30 | 2021-08-26 | 7.770 | 6,123,610 | -3,199 | 1.71% | 47,580,912 |
| 2021-08-27 | 2021-08-25 | 7.261 | 6,126,809 | -2,182 | 1.72% | 44,488,223 |
| 2021-08-26 | 2021-08-24 | 7.330 | 6,128,991 | -1,599 | 1.72% | 44,925,507 |
| 2021-08-25 | 2021-08-23 | 7.330 | 6,130,590 | -3,054 | 1.72% | 44,937,228 |
| 2021-08-24 | 2021-08-20 | 6.972 | 6,133,644 | -2,473 | 1.72% | 42,766,461 |
| 2021-08-23 | 2021-08-19 | 6.849 | 6,136,117 | -1,018 | 1.72% | 42,024,230 |
| 2021-08-20 | 2021-08-18 | 6.821 | 6,137,135 | -1,454 | 1.72% | 41,862,402 |
| 2021-08-19 | 2021-08-17 | 6.739 | 6,138,589 | -2,036 | 1.72% | 41,365,800 |
| 2021-08-18 | 2021-08-16 | 6.684 | 6,140,625 | -1,018 | 1.72% | 41,041,728 |
| 2021-08-17 | 2021-08-13 | 6.395 | 6,141,643 | -1,745 | 1.72% | 39,274,830 |
| 2021-08-16 | 2021-08-12 | 6.477 | 6,143,388 | -2,182 | 1.72% | 39,792,905 |
| 2021-08-13 | 2021-08-11 | 6.587 | 6,145,570 | -1,599 | 1.72% | 40,483,167 |
| 2021-08-12 | 2021-08-10 | 6.450 | 6,147,169 | -1,745 | 1.72% | 39,648,320 |
| 2021-08-11 | 2021-08-09 | 6.436 | 6,148,914 | -1,600 | 1.72% | 39,575,013 |
| 2021-08-10 | 2021-08-06 | 6.684 | 6,150,514 | -7,126 | 1.72% | 41,107,823 |
| 2021-08-09 | 2021-08-05 | 6.271 | 6,157,640 | -4,799 | 1.72% | 38,614,990 |
| 2021-08-06 | 2021-08-04 | 6.436 | 6,162,439 | -4,800 | 1.73% | 39,662,061 |
| 2021-08-05 | 2021-08-03 | 6.890 | 6,167,239 | -2,472 | 1.73% | 42,491,817 |
| 2021-08-04 | 2021-08-02 | 7.069 | 6,169,711 | -4,072 | 1.73% | 43,611,872 |
| 2021-08-03 | 2021-07-30 | 7.302 | 6,173,783 | -2,181 | 1.73% | 45,084,024 |
| 2021-08-02 | 2021-07-29 | 7.839 | 6,175,964 | +1,018 | 1.73% | 48,412,377 |
| 2021-07-30 | 2021-07-28 | 7.550 | 6,174,946 | +1,599 | 1.73% | 46,621,077 |
| 2021-07-26 | 2021-07-22 | 8.444 | 6,173,347 | +146 | 1.72% | 52,127,375 |
| 2021-07-23 | 2021-07-21 | 8.581 | 6,173,201 | +145 | 1.72% | 52,975,102 |
| 2021-07-22 | 2021-07-20 | 8.499 | 6,173,056 | +2,909 | 1.72% | 52,464,494 |
| 2021-07-21 | 2021-07-19 | 8.870 | 6,170,147 | +7,271 | 1.72% | 54,730,828 |
| 2021-07-20 | 2021-07-16 | 9.063 | 6,162,876 | +14,543 | 1.72% | 55,852,888 |
| 2021-07-19 | 2021-07-15 | 8.664 | 6,148,333 | +11,635 | 1.71% | 53,269,022 |
| 2021-07-15 | 2021-07-13 | 8.678 | 6,136,698 | +10,180 | 1.71% | 53,252,611 |
| 2021-07-14 | 2021-07-12 | 8.746 | 6,126,518 | +14,397 | 1.71% | 53,585,541 |
| 2021-07-13 | 2021-07-09 | 8.746 | 6,112,121 | +9,599 | 1.70% | 53,459,618 |
| 2021-07-12 | 2021-07-08 | 8.719 | 6,102,522 | -146 | 1.70% | 53,207,812 |
| 2021-07-09 | 2021-07-07 | 8.746 | 6,102,668 | +1,309 | 1.70% | 53,376,937 |
| 2021-07-08 | 2021-07-06 | 8.664 | 6,101,359 | +1,163 | 1.70% | 52,862,040 |
| 2021-07-07 | 2021-07-05 | 8.293 | 6,100,196 | +1,309 | 1.70% | 50,586,880 |
| 2021-06-29 | 2021-06-25 | 6.986 | 6,098,887 | +873 | 1.70% | 42,607,994 |
| 2021-06-28 | 2021-06-24 | 7.069 | 6,098,014 | +872 | 1.70% | 43,105,067 |
| 2021-06-25 | 2021-06-23 | 7.069 | 6,097,142 | +873 | 1.70% | 43,098,904 |
| 2021-06-24 | 2021-06-22 | 6.945 | 6,096,269 | +727 | 1.70% | 42,338,191 |
| 2021-06-23 | 2021-06-21 | 7.000 | 6,095,542 | +582 | 1.70% | 42,668,454 |
| 2021-06-22 | 2021-06-18 | 7.000 | 6,094,960 | +582 | 1.70% | 42,664,380 |
| 2021-06-21 | 2021-06-17 | 6.807 | 6,094,378 | +581 | 1.70% | 41,486,938 |
| 2021-06-18 | 2021-06-16 | 7.014 | 6,093,797 | +582 | 1.70% | 42,740,043 |
| 2021-06-17 | 2021-06-15 | 6.986 | 6,093,215 | +436 | 1.70% | 42,568,369 |
| 2021-06-16 | 2021-06-11 | 6.959 | 6,092,779 | +291 | 1.70% | 42,397,743 |
| 2021-06-15 | 2021-06-10 | 6.959 | 6,092,488 | +291 | 1.70% | 42,395,718 |
| 2021-06-11 | 2021-06-09 | 6.945 | 6,092,197 | +291 | 1.70% | 42,309,911 |
| 2021-06-10 | 2021-06-08 | 6.917 | 6,091,906 | +291 | 1.70% | 42,140,334 |
| 2021-06-09 | 2021-06-07 | 6.835 | 6,091,615 | +291 | 1.70% | 41,635,677 |
| 2021-06-08 | 2021-06-04 | 6.821 | 6,091,324 | +291 | 1.70% | 41,549,918 |
| 2021-06-07 | 2021-06-03 | 6.904 | 6,091,033 | +145 | 1.70% | 42,050,529 |
| 2021-06-04 | 2021-06-02 | 6.876 | 6,090,888 | +145 | 1.70% | 41,882,000 |
| 2021-06-03 | 2021-06-01 | 6.904 | 6,090,743 | +146 | 1.70% | 42,048,527 |
| 2021-05-28 | 2021-05-26 | 6.931 | 6,090,597 | +145 | 1.70% | 42,215,039 |
| 2021-05-25 | 2021-05-21 | 6.945 | 6,090,452 | +146 | 1.70% | 42,297,792 |
| 2021-05-12 | 2021-05-10 | 6.780 | 6,090,306 | +145 | 1.70% | 41,291,706 |
| 2021-04-27 | 2021-04-23 | 6.601 | 6,090,161 | +146 | 1.70% | 40,201,921 |
| 2021-04-19 | 2021-04-15 | 6.532 | 6,090,015 | -291,587 | 1.70% | 39,782,197 |
| 2021-04-14 | 2021-04-12 | 6.422 | 6,381,602 | -291,587 | 1.78% | 40,984,854 |
| 2021-03-11 | 2021-03-09 | 6.986 | 6,673,189 | -145 | 1.86% | 46,620,178 |
| 2021-03-09 | 2021-03-05 | 6.986 | 6,673,334 | -146 | 1.86% | 46,621,191 |
| 2021-03-08 | 2021-03-04 | 7.137 | 6,673,480 | -145 | 1.86% | 47,631,747 |
| 2021-03-05 | 2021-03-03 | 7.426 | 6,673,625 | -145 | 1.86% | 49,560,120 |
| 2021-03-03 | 2021-03-01 | 7.743 | 6,673,770 | -146 | 1.86% | 51,672,137 |
| 2021-02-26 | 2021-02-24 | 7.839 | 6,673,916 | -13,961 | 1.86% | 52,315,741 |
| 2021-02-24 | 2021-02-22 | 8.389 | 6,687,877 | +145 | 1.86% | 56,104,139 |
| 2021-02-18 | 2021-02-16 | 8.513 | 6,687,732 | +1,455 | 1.86% | 56,930,671 |
| 2021-02-02 | 2021-01-29 | 6.670 | 6,686,277 | -291 | 1.86% | 44,596,718 |
| 2021-02-01 | 2021-01-28 | 6.601 | 6,686,568 | -291 | 1.86% | 44,138,879 |
| 2020-12-03 | 2020-12-01 | 5.088 | 6,686,859 | +2,618 | 1.86% | 34,025,200 |
| 2020-10-29 | 2020-10-27 | 5.267 | 6,684,241 | -146 | 1.86% | 35,206,890 |
| 2020-10-16 | 2020-10-14 | 5.487 | 6,684,387 | -436 | 1.86% | 36,678,475 |
| 2020-10-14 | 2020-10-09 | 5.556 | 6,684,823 | -2,181 | 1.86% | 37,140,528 |
| 2020-10-12 | 2020-10-08 | 5.501 | 6,687,004 | -1,019 | 1.86% | 36,784,797 |
| 2020-10-08 | 2020-10-06 | 5.900 | 6,688,023 | -872 | 1.86% | 39,457,707 |
| 2020-10-07 | 2020-10-05 | 6.037 | 6,688,895 | -2,472 | 1.86% | 40,382,732 |
| 2020-10-06 | 2020-09-30 | 5.707 | 6,691,367 | -2,036 | 1.86% | 38,189,128 |
| 2020-10-05 | 2020-09-29 | 5.680 | 6,693,403 | -1,891 | 1.86% | 38,016,648 |
| 2020-09-30 | 2020-09-28 | 5.693 | 6,695,294 | -3,054 | 1.86% | 38,119,464 |
| 2020-09-29 | 2020-09-25 | 5.693 | 6,698,348 | -2,472 | 1.86% | 38,136,852 |
| 2020-09-25 | 2020-09-23 | 5.707 | 6,700,820 | -4,654 | 1.86% | 38,243,078 |
| 2020-09-23 | 2020-09-21 | 5.748 | 6,705,474 | -2,182 | 1.86% | 38,546,288 |
| 2020-09-22 | 2020-09-18 | 5.707 | 6,707,656 | -2,763 | 1.86% | 38,282,093 |
| 2020-09-18 | 2020-09-16 | 5.693 | 6,710,419 | -4,217 | 1.86% | 38,205,578 |
| 2020-09-16 | 2020-09-14 | 5.707 | 6,714,636 | -2,327 | 1.86% | 38,321,929 |
| 2020-09-15 | 2020-09-11 | 5.776 | 6,716,963 | -2,327 | 1.86% | 38,797,080 |
| 2020-09-14 | 2020-09-10 | 5.776 | 6,719,290 | -2,327 | 1.86% | 38,810,521 |
| 2020-09-11 | 2020-09-09 | 5.817 | 6,721,617 | -5,235 | 1.86% | 39,101,275 |
| 2020-09-10 | 2020-09-08 | 5.776 | 6,726,852 | -5,090 | 1.86% | 38,854,199 |
| 2020-09-09 | 2020-09-07 | 5.831 | 6,731,942 | -1,891 | 1.86% | 39,253,918 |
| 2020-09-08 | 2020-09-04 | 5.845 | 6,733,833 | -1,745 | 1.86% | 39,357,551 |
| 2020-09-07 | 2020-09-03 | 5.982 | 6,735,578 | -2,327 | 1.86% | 40,294,050 |
| 2020-09-04 | 2020-09-02 | 5.982 | 6,737,905 | -291 | 1.86% | 40,307,971 |
| 2020-09-01 | 2020-08-28 | 6.092 | 6,738,196 | -1,454 | 1.86% | 41,051,039 |
| 2020-08-31 | 2020-08-27 | 6.024 | 6,739,650 | -1,454 | 1.86% | 40,596,468 |
| 2020-08-28 | 2020-08-26 | 6.106 | 6,741,104 | -873 | 1.86% | 41,161,462 |
| 2020-08-27 | 2020-08-25 | 6.134 | 6,741,977 | -2,036 | 1.86% | 41,352,228 |
| 2020-08-26 | 2020-08-24 | 6.120 | 6,744,013 | -727 | 1.86% | 41,271,970 |
| 2020-08-25 | 2020-08-21 | 6.189 | 6,744,740 | -1,745 | 1.86% | 41,740,199 |
| 2020-08-24 | 2020-08-20 | 6.202 | 6,746,485 | -873 | 1.86% | 41,843,778 |
| 2020-08-21 | 2020-08-19 | 6.120 | 6,747,358 | -1,454 | 1.86% | 41,292,441 |
| 2020-08-20 | 2020-08-18 | 6.230 | 6,748,812 | -1,600 | 1.86% | 42,043,835 |
| 2020-08-19 | 2020-08-17 | 6.464 | 6,750,412 | -2,618 | 1.86% | 43,631,981 |
| 2020-08-18 | 2020-08-14 | 6.079 | 6,753,030 | -2,472 | 1.86% | 41,048,542 |
| 2020-08-13 | 2020-08-11 | 5.886 | 6,755,502 | -1,163 | 1.87% | 39,762,913 |
| 2020-08-12 | 2020-08-10 | 5.817 | 6,756,665 | -873 | 1.87% | 39,305,158 |
| 2020-08-11 | 2020-08-07 | 5.817 | 6,757,538 | -582 | 1.87% | 39,310,236 |
| 2020-08-10 | 2020-08-06 | 6.037 | 6,758,120 | -3,635 | 1.87% | 40,800,662 |
| 2020-08-05 | 2020-08-03 | 5.982 | 6,761,755 | +4,363 | 1.87% | 40,450,648 |
| 2020-08-04 | 2020-07-31 | 5.927 | 6,757,392 | +1,163 | 1.87% | 40,052,827 |
| 2020-08-03 | 2020-07-30 | 5.501 | 6,756,229 | +1,454 | 1.87% | 37,165,600 |
| 2020-07-31 | 2020-07-29 | 5.501 | 6,754,775 | +1,164 | 1.87% | 37,157,601 |
| 2020-07-30 | 2020-07-28 | 5.625 | 6,753,611 | +581 | 1.86% | 37,987,100 |
| 2020-07-29 | 2020-07-27 | 5.611 | 6,753,030 | +291 | 1.86% | 37,890,962 |
| 2020-07-28 | 2020-07-24 | 5.996 | 6,752,739 | -291 | 1.86% | 40,489,578 |
| 2020-07-27 | 2020-07-23 | 6.340 | 6,753,030 | +146 | 1.86% | 42,813,073 |
| 2020-07-22 | 2020-07-20 | 6.917 | 6,752,884 | +145 | 1.86% | 46,712,603 |
| 2020-07-21 | 2020-07-17 | 6.739 | 6,752,739 | -291 | 1.86% | 45,504,342 |
| 2020-07-20 | 2020-07-16 | 6.670 | 6,753,030 | -727 | 1.86% | 45,041,953 |
| 2020-07-17 | 2020-07-15 | 6.684 | 6,753,757 | -145 | 1.86% | 45,139,682 |
| 2020-07-16 | 2020-07-14 | 6.670 | 6,753,902 | -873 | 1.86% | 45,047,769 |
| 2020-07-03 | 2020-06-30 | 5.542 | 6,754,775 | +1,600 | 1.86% | 37,436,283 |
| 2020-07-02 | 2020-06-29 | 5.748 | 6,753,175 | +1,309 | 1.86% | 38,820,496 |
| 2020-06-30 | 2020-06-26 | 5.707 | 6,751,866 | +1,890 | 1.86% | 38,534,409 |
| 2020-06-24 | 2020-06-22 | 5.817 | 6,749,976 | +1,164 | 1.86% | 39,266,247 |
| 2020-06-19 | 2020-06-17 | 5.487 | 6,748,812 | +3,054 | 1.86% | 37,031,987 |
| 2020-06-18 | 2020-06-16 | 5.460 | 6,745,758 | +1,890 | 1.86% | 36,829,689 |
| 2020-06-16 | 2020-06-12 | 5.776 | 6,743,868 | +2,618 | 1.86% | 38,952,483 |
| 2020-06-12 | 2020-06-10 | 5.914 | 6,741,250 | +3,200 | 1.86% | 39,864,441 |
| 2020-06-11 | 2020-06-09 | 6.065 | 6,738,050 | +3,926 | 1.86% | 40,864,822 |
| 2020-06-10 | 2020-06-08 | 5.914 | 6,734,124 | +4,509 | 1.86% | 39,822,302 |
| 2020-06-09 | 2020-06-05 | 5.762 | 6,729,615 | +4,944 | 1.86% | 38,777,610 |
| 2020-06-08 | 2020-06-04 | 5.570 | 6,724,671 | +5,090 | 1.85% | 37,454,401 |
| 2020-06-04 | 2020-06-02 | 5.515 | 6,719,581 | +2,036 | 1.85% | 37,056,411 |
| 2020-06-03 | 2020-06-01 | 5.762 | 6,717,545 | +2,763 | 1.85% | 38,708,060 |
| 2020-06-02 | 2020-05-29 | 5.941 | 6,714,782 | +582 | 1.85% | 39,892,611 |
| 2020-06-01 | 2020-05-28 | 5.487 | 6,714,200 | +2,036 | 1.85% | 36,842,065 |
| 2020-05-29 | 2020-05-27 | 5.583 | 6,712,164 | +4,363 | 1.85% | 37,477,049 |
| 2020-05-28 | 2020-05-26 | 6.670 | 6,707,801 | +582 | 1.85% | 44,740,280 |
| 2020-05-27 | 2020-05-25 | 7.192 | 6,707,219 | +1,890 | 1.85% | 48,241,518 |
| 2020-05-26 | 2020-05-22 | 7.151 | 6,705,329 | +4,218 | 1.85% | 47,951,283 |
| 2020-05-25 | 2020-05-21 | 7.027 | 6,701,111 | +7,562 | 1.85% | 47,091,715 |
| 2020-05-21 | 2020-05-19 | 7.192 | 6,693,549 | +3,200 | 1.84% | 48,143,197 |
| 2020-05-20 | 2020-05-18 | 6.904 | 6,690,349 | +3,345 | 1.84% | 46,188,013 |
| 2020-05-19 | 2020-05-15 | 7.275 | 6,687,004 | +2,908 | 1.84% | 48,647,894 |
| 2020-05-18 | 2020-05-14 | 7.358 | 6,684,096 | +3,636 | 1.84% | 49,178,271 |
| 2020-05-12 | 2020-05-08 | 8.073 | 6,680,460 | +3,781 | 1.84% | 53,928,863 |
| 2020-05-07 | 2020-05-05 | 8.664 | 6,676,679 | +3,490 | 1.84% | 57,846,600 |
| 2020-05-06 | 2020-05-04 | 8.045 | 6,673,189 | +3,345 | 1.84% | 53,686,623 |
| 2020-05-05 | 2020-04-29 | 7.578 | 6,669,844 | +146 | 1.84% | 50,541,028 |
| 2020-04-28 | 2020-04-24 | 7.646 | 6,669,698 | +581 | 1.84% | 50,998,541 |
| 2020-04-24 | 2020-04-22 | 8.073 | 6,669,117 | +2,036 | 1.84% | 53,837,295 |
| 2020-04-14 | 2020-04-08 | 9.283 | 6,667,081 | +146 | 1.84% | 61,889,404 |
| 2020-04-09 | 2020-04-07 | 9.365 | 6,666,935 | +6,980 | 1.84% | 62,438,164 |
| 2020-04-08 | 2020-04-06 | 9.393 | 6,659,955 | +5,527 | 1.83% | 62,555,974 |
| 2020-03-27 | 2020-03-25 | 8.788 | 6,654,428 | +1,309 | 1.83% | 58,477,444 |
| 2020-03-26 | 2020-03-24 | 8.802 | 6,653,119 | -11,635 | 1.83% | 58,557,437 |
| 2020-03-25 | 2020-03-23 | 8.774 | 6,664,754 | +291 | 1.84% | 58,476,530 |
| 2020-03-24 | 2020-03-20 | 8.595 | 6,664,463 | +1,600 | 1.84% | 57,282,501 |
| 2020-03-23 | 2020-03-19 | 8.416 | 6,662,863 | +1,309 | 1.84% | 56,077,559 |
| 2020-03-20 | 2020-03-18 | 8.691 | 6,661,554 | +1,163 | 1.84% | 57,898,781 |
| 2020-03-19 | 2020-03-17 | 8.568 | 6,660,391 | +2,036 | 1.83% | 57,064,309 |
| 2020-03-18 | 2020-03-16 | 8.623 | 6,658,355 | +1,018 | 1.83% | 57,413,137 |
| 2020-03-17 | 2020-03-13 | 8.526 | 6,657,337 | +873 | 1.83% | 56,763,481 |
| 2020-03-16 | 2020-03-12 | 8.334 | 6,656,464 | +1,163 | 1.83% | 55,474,450 |
| 2020-03-13 | 2020-03-11 | 8.293 | 6,655,301 | +582 | 1.83% | 55,190,180 |
| 2020-03-12 | 2020-03-10 | 8.045 | 6,654,719 | +2,472 | 1.83% | 53,538,029 |
| 2020-03-11 | 2020-03-09 | 7.853 | 6,652,247 | -291 | 1.83% | 52,237,366 |
| 2020-03-09 | 2020-03-05 | 7.935 | 6,652,538 | +728 | 1.83% | 52,788,579 |
| 2020-03-02 | 2020-02-27 | 7.880 | 6,651,810 | +145 | 1.83% | 52,416,890 |
| 2020-02-28 | 2020-02-26 | 8.169 | 6,651,665 | -2,763 | 1.83% | 54,336,743 |
| 2020-02-27 | 2020-02-25 | 8.471 | 6,654,428 | -3,200 | 1.83% | 56,372,622 |
| 2020-02-26 | 2020-02-24 | 8.760 | 6,657,628 | -727 | 1.83% | 58,322,449 |
| 2020-02-25 | 2020-02-21 | 9.077 | 6,658,355 | +873 | 1.83% | 60,434,881 |
| 2020-02-21 | 2020-02-19 | 9.132 | 6,657,482 | +436 | 1.83% | 60,793,182 |
| 2020-02-20 | 2020-02-18 | 9.008 | 6,657,046 | +7,853 | 1.83% | 59,965,250 |
| 2020-02-19 | 2020-02-17 | 9.035 | 6,649,193 | +118,235 | 1.83% | 60,077,396 |
| 2020-02-18 | 2020-02-14 | 8.664 | 6,530,958 | +4,799 | 1.80% | 56,584,077 |
| 2020-02-17 | 2020-02-13 | 8.513 | 6,526,159 | +3,781 | 1.80% | 55,555,248 |
| 2020-02-07 | 2020-02-05 | 8.100 | 6,522,378 | -1,600 | 1.80% | 52,832,122 |
| 2020-02-06 | 2020-02-04 | 7.990 | 6,523,978 | -9,744 | 1.80% | 52,127,322 |
| 2020-02-05 | 2020-02-03 | 7.908 | 6,533,722 | -12,070 | 1.80% | 51,666,054 |
| 2020-02-04 | 2020-01-31 | 8.086 | 6,545,792 | -15,270 | 1.80% | 52,931,758 |
| 2020-02-03 | 2020-01-30 | 8.183 | 6,561,062 | -50,028 | 1.81% | 53,686,847 |
| 2020-01-31 | 2020-01-29 | 8.293 | 6,611,090 | -10,180 | 1.82% | 54,823,553 |
| 2020-01-30 | 2020-01-24 | 8.554 | 6,621,270 | +2,763 | 1.82% | 56,638,074 |
| 2020-01-21 | 2020-01-17 | 9.132 | 6,618,507 | +7,126 | 1.82% | 60,437,279 |
| 2020-01-16 | 2020-01-14 | 9.310 | 6,611,381 | +1,163 | 1.82% | 61,554,194 |
| 2020-01-13 | 2020-01-09 | 9.379 | 6,610,218 | +87,113 | 1.82% | 61,997,896 |
| 2020-01-07 | 2020-01-03 | 9.379 | 6,523,105 | +436 | 1.80% | 61,180,854 |
| 2020-01-06 | 2020-01-02 | 9.379 | 6,522,669 | +7,417 | 1.80% | 61,176,765 |
| 2020-01-03 | 2019-12-31 | 9.338 | 6,515,252 | +3,636 | 1.79% | 60,838,400 |
| 2019-12-30 | 2019-12-24 | 9.572 | 6,511,616 | +2,472 | 1.79% | 62,326,798 |
| 2019-12-27 | 2019-12-20 | 9.530 | 6,509,144 | +1,309 | 1.79% | 62,034,589 |
| 2019-12-23 | 2019-12-19 | 9.572 | 6,507,835 | +1,163 | 1.79% | 62,290,607 |
| 2019-12-20 | 2019-12-18 | 9.585 | 6,506,672 | +1,600 | 1.79% | 62,368,958 |
| 2019-12-11 | 2019-12-09 | 9.407 | 6,505,072 | +94,675 | 1.79% | 61,190,641 |
| 2019-12-05 | 2019-12-03 | 8.829 | 6,410,397 | +291 | 1.77% | 56,597,435 |
| 2019-12-03 | 2019-11-29 | 8.251 | 6,410,106 | +2,181 | 1.76% | 52,892,398 |
| 2019-12-02 | 2019-11-28 | 8.485 | 6,407,925 | +1,164 | 1.76% | 54,372,509 |
| 2019-11-28 | 2019-11-26 | 8.389 | 6,406,761 | +1,308 | 1.76% | 53,745,877 |
| 2019-11-27 | 2019-11-25 | 8.348 | 6,405,453 | +1,600 | 1.76% | 53,470,634 |
| 2019-11-26 | 2019-11-22 | 8.348 | 6,403,853 | -5,962 | 1.76% | 53,457,278 |
| 2019-11-25 | 2019-11-21 | 8.293 | 6,409,815 | -2,182 | 1.76% | 53,154,446 |
| 2019-11-22 | 2019-11-20 | 8.251 | 6,411,997 | +267,300 | 1.76% | 52,908,001 |
| 2019-11-21 | 2019-11-19 | 8.306 | 6,144,697 | -8,580 | 1.69% | 51,040,416 |
| 2019-11-20 | 2019-11-18 | 8.265 | 6,153,277 | +1,454 | 1.69% | 50,857,819 |
| 2019-11-19 | 2019-11-15 | 8.320 | 6,151,823 | +1,454 | 1.69% | 51,184,209 |
| 2019-11-18 | 2019-11-14 | 8.279 | 6,150,369 | +1,018 | 1.69% | 50,918,366 |
| 2019-11-14 | 2019-11-12 | 8.471 | 6,149,351 | -11,780 | 1.69% | 52,093,890 |
| 2019-11-13 | 2019-11-11 | 8.595 | 6,161,131 | -21,814 | 1.70% | 52,956,254 |
| 2019-11-12 | 2019-11-08 | 9.159 | 6,182,945 | -3,054 | 1.70% | 56,629,980 |
| 2019-11-07 | 2019-11-05 | 9.998 | 6,185,999 | -3,490 | 1.70% | 61,847,343 |
| 2019-11-06 | 2019-11-04 | 9.902 | 6,189,489 | +2,326 | 1.70% | 61,286,396 |
| 2019-11-05 | 2019-11-01 | 9.723 | 6,187,163 | -11,198 | 1.70% | 60,157,221 |
| 2019-11-04 | 2019-10-31 | 10.108 | 6,198,361 | +30,686 | 1.71% | 62,652,874 |
| 2019-11-01 | 2019-10-30 | 9.627 | 6,167,675 | -19,488 | 1.70% | 59,374,001 |
| 2019-10-31 | 2019-10-29 | 9.764 | 6,187,163 | -768,014 | 1.70% | 60,412,485 |
| 2019-10-30 | 2019-10-28 | 9.888 | 6,955,177 | -739,656 | 1.91% | 68,772,351 |
| 2019-10-29 | 2019-10-25 | 9.860 | 7,694,833 | -797,100 | 2.12% | 75,874,379 |
| 2019-10-28 | 2019-10-24 | 9.929 | 8,491,933 | -1,582,421 | 2.34% | 84,318,049 |
| 2019-10-25 | 2019-10-23 | 9.888 | 10,074,354 | -816,297 | 2.77% | 99,614,576 |
| 2019-10-24 | 2019-10-22 | 9.874 | 10,890,651 | -12,216 | 3.00% | 107,536,297 |
| 2019-10-23 | 2019-10-21 | 9.943 | 10,902,867 | -1,600 | 3.00% | 108,406,620 |
| 2019-10-22 | 2019-10-18 | 10.177 | 10,904,467 | -36,648 | 3.00% | 110,971,883 |
| 2019-10-18 | 2019-10-16 | 10.122 | 10,941,115 | -1,309 | 3.01% | 110,742,976 |
| 2019-10-15 | 2019-10-11 | 10.053 | 10,942,424 | -2,981 | 3.01% | 110,003,805 |
| 2019-10-08 | 2019-10-03 | 10.012 | 10,945,405 | +145 | 3.01% | 109,582,198 |
| 2019-10-04 | 2019-10-02 | 10.012 | 10,945,260 | +4,799 | 3.01% | 109,580,746 |
| 2019-09-27 | 2019-09-25 | 10.466 | 10,940,461 | +4,291 | 3.01% | 114,497,781 |
| 2019-09-25 | 2019-09-23 | 10.672 | 10,936,170 | -873 | 3.01% | 116,708,844 |
| 2019-09-24 | 2019-09-20 | 11.112 | 10,937,043 | -3,490 | 3.01% | 121,531,280 |
| 2019-09-23 | 2019-09-19 | 11.126 | 10,940,533 | -2,182 | 3.01% | 121,720,519 |
| 2019-09-19 | 2019-09-17 | 11.772 | 10,942,715 | +1,309 | 3.01% | 128,817,731 |
| 2019-09-18 | 2019-09-16 | 12.116 | 10,941,406 | +2,618 | 3.01% | 132,564,072 |
| 2019-09-17 | 2019-09-13 | 12.253 | 10,938,788 | +2,618 | 3.01% | 134,036,692 |
| 2019-09-16 | 2019-09-12 | 12.212 | 10,936,170 | -1,455 | 3.01% | 133,553,419 |
| 2019-09-13 | 2019-09-11 | 12.240 | 10,937,625 | +1,455 | 3.01% | 133,872,024 |
| 2019-07-16 | 2019-07-12 | 12.652 | 10,936,170 | -189,641 | 3.01% | 138,366,155 |
| 2019-07-15 | 2019-07-11 | 12.652 | 11,125,811 | -436 | 3.06% | 140,765,523 |
| 2019-07-12 | 2019-07-10 | 12.790 | 11,126,247 | -11,634 | 3.06% | 142,301,159 |
| 2019-07-11 | 2019-07-09 | 12.968 | 11,137,881 | -3,054 | 3.07% | 144,441,190 |
| 2019-07-10 | 2019-07-08 | 12.996 | 11,140,935 | -71,697 | 3.07% | 144,787,224 |
| 2019-07-09 | 2019-07-05 | 12.955 | 11,212,632 | +110,381 | 3.09% | 145,256,396 |
| 2019-07-05 | 2019-07-03 | 12.570 | 11,102,251 | -2,327 | 3.06% | 139,551,346 |
| 2019-07-04 | 2019-07-02 | 12.652 | 11,104,578 | -14,398 | 3.06% | 140,496,880 |
| 2019-07-03 | 2019-06-28 | 12.336 | 11,118,976 | -1,163 | 3.06% | 137,162,069 |
| 2019-07-02 | 2019-06-27 | 12.157 | 11,120,139 | -5,526 | 3.06% | 135,188,352 |
| 2019-06-28 | 2019-06-26 | 11.689 | 11,125,665 | -582 | 3.06% | 130,053,396 |
| 2019-06-27 | 2019-06-25 | 10.988 | 11,126,247 | +2,618 | 3.06% | 122,256,587 |
| 2019-06-26 | 2019-06-24 | 10.686 | 11,123,629 | +3,635 | 3.06% | 118,862,349 |
| 2019-06-25 | 2019-06-21 | 10.672 | 11,119,994 | +4,509 | 3.06% | 118,670,581 |
| 2019-06-24 | 2019-06-20 | 10.314 | 11,115,485 | +2,617 | 3.06% | 114,647,997 |
| 2019-06-20 | 2019-06-18 | 10.039 | 11,112,868 | -64,861 | 3.06% | 111,564,445 |
| 2019-06-19 | 2019-06-17 | 9.709 | 11,177,729 | -226,725 | 3.08% | 108,526,318 |
| 2019-06-18 | 2019-06-14 | 9.847 | 11,404,454 | -24,578 | 3.14% | 112,296,007 |
| 2019-06-17 | 2019-06-13 | 10.356 | 11,429,032 | -1,599 | 3.15% | 118,353,531 |
| 2019-06-12 | 2019-06-10 | 10.177 | 11,430,631 | -19,052 | 3.15% | 116,326,515 |
| 2019-06-11 | 2019-06-06 | 10.576 | 11,449,683 | -4,799 | 3.15% | 121,086,742 |
| 2019-06-10 | 2019-06-05 | 10.479 | 11,454,482 | +3,054 | 3.15% | 120,034,812 |
| 2019-06-05 | 2019-06-03 | 10.232 | 11,451,428 | +436 | 3.15% | 117,168,097 |
| 2019-06-04 | 2019-05-31 | 10.548 | 11,450,992 | +94,966 | 3.15% | 120,785,630 |
| 2019-06-03 | 2019-05-30 | 10.397 | 11,356,026 | +4,363 | 3.13% | 118,066,032 |
| 2019-05-31 | 2019-05-29 | 10.218 | 11,351,663 | +4,508 | 3.13% | 115,991,215 |
| 2019-05-30 | 2019-05-28 | 10.548 | 11,347,155 | +3,636 | 3.12% | 119,690,352 |
| 2019-05-29 | 2019-05-27 | 10.397 | 11,343,519 | -2,472 | 3.12% | 117,935,999 |
| 2019-05-28 | 2019-05-24 | 9.929 | 11,345,991 | +6,108 | 3.12% | 112,656,544 |
| 2019-05-27 | 2019-05-23 | 9.077 | 11,339,883 | -27,487 | 3.12% | 102,926,997 |
| 2019-05-24 | 2019-05-22 | 9.489 | 11,367,370 | -95,983 | 3.13% | 107,866,324 |
| 2019-05-23 | 2019-05-21 | 9.627 | 11,463,353 | -59,045 | 3.16% | 110,353,598 |
| 2019-05-22 | 2019-05-20 | 9.943 | 11,522,398 | -62,971 | 3.17% | 114,566,584 |
| 2019-05-21 | 2019-05-17 | 10.039 | 11,585,369 | -95,838 | 3.19% | 116,307,983 |
| 2019-05-20 | 2019-05-16 | 10.025 | 11,681,207 | -161,281 | 3.22% | 117,109,477 |
| 2019-05-17 | 2019-05-15 | 10.314 | 11,842,488 | -48,574 | 3.26% | 122,146,495 |
| 2019-05-16 | 2019-05-14 | 11.002 | 11,891,062 | -73,151 | 3.27% | 130,824,000 |
| 2019-05-15 | 2019-05-10 | 11.689 | 11,964,213 | -43,047 | 3.29% | 139,855,598 |
| 2019-05-14 | 2019-05-09 | 12.143 | 12,007,260 | -86,967 | 3.31% | 145,808,020 |
| 2019-05-10 | 2019-05-08 | 12.240 | 12,094,227 | +1,163 | 3.33% | 148,028,356 |
| 2019-05-09 | 2019-05-07 | 12.308 | 12,093,064 | -3,781 | 3.33% | 148,845,661 |
| 2019-05-08 | 2019-05-06 | 12.377 | 12,096,845 | +1,018 | 3.33% | 149,723,999 |
| 2019-05-07 | 2019-05-03 | 12.460 | 12,095,827 | +1,600 | 3.33% | 150,709,475 |
| 2019-05-06 | 2019-05-02 | 12.515 | 12,094,227 | +1,454 | 3.33% | 151,354,836 |
| 2019-05-03 | 2019-04-30 | 12.515 | 12,092,773 | +2,472 | 3.33% | 151,336,639 |
| 2019-05-02 | 2019-04-29 | 12.570 | 12,090,301 | +1,018 | 3.33% | 151,970,783 |
| 2019-04-30 | 2019-04-26 | 12.515 | 12,089,283 | -10,762 | 3.33% | 151,292,963 |
| 2019-04-29 | 2019-04-25 | 12.542 | 12,100,045 | +2,764 | 3.33% | 151,760,454 |
| 2019-04-26 | 2019-04-24 | 12.528 | 12,097,281 | +1,308 | 3.33% | 151,559,421 |
| 2019-04-25 | 2019-04-23 | 12.528 | 12,095,973 | -6,544 | 3.33% | 151,543,034 |
| 2019-04-24 | 2019-04-18 | 12.556 | 12,102,517 | -29,150 | 3.33% | 151,957,896 |
| 2019-04-23 | 2019-04-17 | 12.542 | 12,131,667 | +3,345 | 3.34% | 152,157,061 |
| 2019-04-18 | 2019-04-16 | 12.432 | 12,128,322 | +2,327 | 3.34% | 150,780,765 |
| 2019-04-17 | 2019-04-15 | 12.377 | 12,125,995 | +4,072 | 3.34% | 150,084,792 |
| 2019-04-16 | 2019-04-12 | 12.322 | 12,121,923 | -6,690 | 3.34% | 149,367,573 |
| 2019-04-15 | 2019-04-11 | 12.446 | 12,128,613 | -9,744 | 3.34% | 150,951,179 |
| 2019-04-12 | 2019-04-10 | 12.391 | 12,138,357 | -19,342 | 3.34% | 150,404,728 |
| 2019-04-11 | 2019-04-09 | 12.363 | 12,157,699 | +2,763 | 3.35% | 150,309,999 |
| 2019-04-10 | 2019-04-08 | 12.473 | 12,154,936 | +5,236 | 3.35% | 151,613,110 |
| 2019-04-09 | 2019-04-04 | 12.405 | 12,149,700 | +70,097 | 3.35% | 150,712,365 |
| 2019-04-08 | 2019-04-03 | 12.625 | 12,079,603 | +5,672 | 3.33% | 152,500,805 |
| 2019-04-04 | 2019-04-02 | 13.092 | 12,073,931 | +1,600 | 3.32% | 158,074,723 |
| 2019-04-03 | 2019-04-01 | 13.395 | 12,072,331 | +5,526 | 3.32% | 161,706,279 |
| 2019-04-02 | 2019-03-29 | 13.725 | 12,066,805 | +5,526 | 3.32% | 165,614,985 |
| 2019-04-01 | 2019-03-28 | 12.790 | 12,061,279 | +6,399 | 3.32% | 154,259,921 |
| 2019-03-29 | 2019-03-27 | 12.790 | 12,054,880 | +6,981 | 3.32% | 154,178,080 |
| 2019-03-28 | 2019-03-26 | 12.102 | 12,047,899 | +5,526 | 3.32% | 145,804,451 |
| 2019-03-27 | 2019-03-25 | 12.240 | 12,042,373 | +6,254 | 3.32% | 147,393,684 |
| 2019-03-26 | 2019-03-22 | 12.295 | 12,036,119 | +5,526 | 3.31% | 147,979,237 |
| 2019-03-25 | 2019-03-21 | 12.308 | 12,030,593 | +6,108 | 3.31% | 148,076,746 |
| 2019-03-22 | 2019-03-20 | 12.405 | 12,024,485 | +2,618 | 3.31% | 149,159,121 |
| 2019-03-21 | 2019-03-19 | 12.377 | 12,021,867 | +291 | 3.31% | 148,795,988 |
| 2019-03-20 | 2019-03-18 | 12.377 | 12,021,576 | +4,944 | 3.31% | 148,792,386 |
| 2019-03-19 | 2019-03-15 | 12.350 | 12,016,632 | +1,018 | 3.31% | 148,400,680 |
| 2019-03-18 | 2019-03-14 | 12.322 | 12,015,614 | +2,909 | 3.31% | 148,057,622 |
| 2019-03-15 | 2019-03-13 | 12.253 | 12,012,705 | +2,181 | 3.31% | 147,195,763 |
| 2019-03-14 | 2019-03-12 | 12.102 | 12,010,524 | +2,327 | 3.31% | 145,352,137 |
| 2019-03-13 | 2019-03-11 | 11.923 | 12,008,197 | +156,226 | 3.31% | 143,177,144 |
| 2019-03-08 | 2019-03-06 | 12.913 | 11,851,971 | +3,055 | 3.26% | 153,049,870 |
| 2019-03-07 | 2019-03-05 | 12.858 | 11,848,916 | +1,018 | 3.26% | 152,358,618 |
| 2019-03-06 | 2019-03-04 | 12.858 | 11,847,898 | +5,235 | 3.26% | 152,345,528 |
| 2019-03-05 | 2019-03-01 | 12.652 | 11,842,663 | +3,345 | 3.26% | 149,835,248 |
| 2019-03-04 | 2019-02-28 | 12.611 | 11,839,318 | +436 | 3.26% | 149,304,471 |
| 2019-02-28 | 2019-02-26 | 12.501 | 11,838,882 | +1,164 | 3.26% | 147,996,474 |
| 2019-02-27 | 2019-02-25 | 12.102 | 11,837,718 | +1,308 | 3.26% | 143,260,827 |
| 2019-02-26 | 2019-02-22 | 11.538 | 11,836,410 | +1,455 | 3.26% | 136,571,083 |
| 2019-02-25 | 2019-02-21 | 11.304 | 11,834,955 | +2,472 | 3.26% | 133,787,402 |
| 2019-02-22 | 2019-02-20 | 10.919 | 11,832,483 | +2,909 | 3.26% | 129,203,174 |
| 2019-02-21 | 2019-02-19 | 10.933 | 11,829,574 | +4,072 | 3.26% | 129,334,094 |
| 2019-02-20 | 2019-02-18 | 11.043 | 11,825,502 | +1,454 | 3.26% | 130,590,602 |
| 2019-02-19 | 2019-02-15 | 10.878 | 11,824,048 | +2,181 | 3.26% | 128,623,244 |
| 2019-02-18 | 2019-02-14 | 11.167 | 11,821,867 | +5,236 | 3.25% | 132,013,666 |
| 2019-02-15 | 2019-02-13 | 10.906 | 11,816,631 | +2,036 | 3.25% | 128,867,574 |
| 2019-02-14 | 2019-02-12 | 10.864 | 11,814,595 | +1,745 | 3.25% | 128,357,935 |
| 2019-02-12 | 2019-02-08 | 10.548 | 11,812,850 | +2,036 | 3.25% | 124,602,526 |
| 2019-02-11 | 2019-02-04 | 10.356 | 11,810,814 | +436 | 3.25% | 122,307,080 |
| 2019-02-08 | 2019-01-31 | 9.833 | 11,810,378 | +146 | 3.25% | 116,130,590 |
| 2019-02-01 | 2019-01-30 | 9.613 | 11,810,232 | +1,600 | 3.25% | 113,530,460 |
| 2019-01-31 | 2019-01-29 | 9.627 | 11,808,632 | +1,163 | 3.25% | 113,677,476 |
| 2019-01-30 | 2019-01-28 | 10.314 | 11,807,469 | +4,072 | 3.25% | 121,785,300 |
| 2019-01-28 | 2019-01-24 | 11.236 | 11,803,397 | +3,199 | 3.25% | 132,619,035 |
| 2019-01-25 | 2019-01-23 | 10.727 | 11,800,198 | +294,816 | 3.25% | 126,578,717 |
| 2019-01-24 | 2019-01-22 | 9.833 | 11,505,382 | +1,018 | 3.17% | 113,131,586 |
| 2019-01-23 | 2019-01-21 | 9.462 | 11,504,364 | +436 | 3.17% | 108,849,853 |
| 2019-01-22 | 2019-01-18 | 9.132 | 11,503,928 | +2,472 | 3.17% | 105,048,783 |
| 2019-01-21 | 2019-01-17 | 9.077 | 11,501,456 | +146 | 3.17% | 104,393,522 |
| 2019-01-11 | 2019-01-09 | 9.173 | 11,501,310 | +436 | 3.17% | 105,499,387 |
| 2019-01-10 | 2019-01-08 | 9.310 | 11,500,874 | +873 | 3.17% | 107,077,028 |
| 2019-01-09 | 2019-01-07 | 9.077 | 11,500,001 | +872 | 3.17% | 104,380,316 |
| 2019-01-08 | 2019-01-04 | 9.077 | 11,499,129 | +582 | 3.17% | 104,372,401 |
| 2019-01-07 | 2019-01-03 | 9.077 | 11,498,547 | +145 | 3.17% | 104,367,118 |
| 2019-01-03 | 2018-12-31 | 9.214 | 11,498,402 | +291 | 3.17% | 105,947,102 |
| 2019-01-02 | 2018-12-27 | 9.420 | 11,498,111 | +436 | 3.17% | 108,316,311 |
| 2018-12-28 | 2018-12-24 | 9.420 | 11,497,675 | +291 | 3.17% | 108,312,204 |
| 2018-12-21 | 2018-12-19 | 9.407 | 11,497,384 | +437 | 3.17% | 108,151,347 |
| 2018-12-20 | 2018-12-18 | 9.379 | 11,496,947 | +145 | 3.17% | 107,831,016 |
| 2018-12-18 | 2018-12-14 | 9.943 | 11,496,802 | +727 | 3.17% | 114,312,084 |
| 2018-12-17 | 2018-12-13 | 10.025 | 11,496,075 | +873 | 3.17% | 115,253,443 |
| 2018-12-14 | 2018-12-12 | 10.025 | 11,495,202 | +436 | 3.16% | 115,244,691 |
| 2018-12-13 | 2018-12-11 | 10.424 | 11,494,766 | +1,018 | 3.16% | 119,824,640 |
| 2018-12-11 | 2018-12-07 | 10.809 | 11,493,748 | +436 | 3.16% | 124,239,876 |
| 2018-12-10 | 2018-12-06 | 11.057 | 11,493,312 | +1,018 | 3.16% | 127,080,243 |
| 2018-12-07 | 2018-12-05 | 11.662 | 11,492,294 | +873 | 3.16% | 134,023,012 |
| 2018-12-06 | 2018-12-04 | 12.143 | 11,491,421 | +872 | 3.16% | 139,544,021 |
| 2018-12-05 | 2018-12-03 | 12.130 | 11,490,549 | +1,018 | 3.16% | 139,375,410 |
| 2018-12-04 | 2018-11-30 | 12.212 | 11,489,531 | +582 | 3.16% | 140,311,110 |
| 2018-12-03 | 2018-11-29 | 12.240 | 11,488,949 | +436 | 3.16% | 140,620,002 |
| 2018-11-30 | 2018-11-28 | 12.171 | 11,488,513 | +291 | 3.16% | 139,824,696 |
| 2018-11-29 | 2018-11-27 | 13.244 | 11,488,222 | +146 | 3.16% | 152,144,375 |
| 2018-11-28 | 2018-11-26 | 13.065 | 11,488,076 | +727 | 3.16% | 150,088,597 |
| 2018-11-27 | 2018-11-23 | 11.786 | 11,487,349 | +291 | 3.16% | 135,387,145 |
| 2018-11-26 | 2018-11-22 | 11.139 | 11,487,058 | +145 | 3.16% | 127,958,938 |
| 2018-11-23 | 2018-11-21 | 10.823 | 11,486,913 | +436 | 3.16% | 124,323,966 |
| 2018-11-22 | 2018-11-20 | 10.259 | 11,486,477 | +1,019 | 3.16% | 117,842,641 |
| 2018-11-21 | 2018-11-19 | 10.383 | 11,485,458 | +290 | 3.16% | 119,253,755 |
| 2018-11-20 | 2018-11-16 | 10.039 | 11,485,168 | +146 | 3.16% | 115,302,044 |
| 2018-11-19 | 2018-11-15 | 9.833 | 11,485,022 | +872 | 3.16% | 112,931,388 |
| 2018-11-13 | 2018-11-09 | 9.737 | 11,484,150 | -436 | 3.16% | 111,817,276 |
| 2018-11-12 | 2018-11-08 | 9.943 | 11,484,586 | -2,181 | 3.16% | 114,190,621 |
| 2018-11-09 | 2018-11-07 | 9.860 | 11,486,767 | -582 | 3.16% | 113,264,486 |
| 2018-11-08 | 2018-11-06 | 9.957 | 11,487,349 | -1,018 | 3.16% | 114,376,071 |
| 2018-11-07 | 2018-11-05 | 9.805 | 11,488,367 | -873 | 3.16% | 112,648,295 |
| 2018-11-06 | 2018-11-02 | 9.709 | 11,489,240 | -224,543 | 3.16% | 111,550,827 |
| 2018-11-05 | 2018-11-01 | 9.627 | 11,713,783 | -23,414 | 3.23% | 112,764,398 |
| 2018-11-02 | 2018-10-31 | 9.489 | 11,737,197 | -728 | 3.23% | 111,375,657 |
| 2018-11-01 | 2018-10-30 | 9.475 | 11,737,925 | -1,890 | 3.23% | 111,221,141 |
| 2018-10-30 | 2018-10-26 | 9.517 | 11,739,815 | -44,502 | 3.23% | 111,723,399 |
| 2018-10-29 | 2018-10-25 | 9.434 | 11,784,317 | -1,018 | 3.24% | 111,174,536 |
| 2018-10-26 | 2018-10-24 | 9.352 | 11,785,335 | -4,362 | 3.24% | 110,211,684 |
| 2018-10-24 | 2018-10-22 | 10.067 | 11,789,697 | -437 | 3.25% | 118,683,547 |
| 2018-10-23 | 2018-10-19 | 9.902 | 11,790,134 | -13,379 | 3.25% | 116,742,242 |
| 2018-10-22 | 2018-10-18 | 9.379 | 11,803,513 | -12,507 | 3.25% | 110,706,329 |
| 2018-10-19 | 2018-10-16 | 9.627 | 11,816,020 | -6,545 | 3.25% | 113,748,597 |
| 2018-10-18 | 2018-10-15 | 10.080 | 11,822,565 | -7,271 | 3.25% | 119,177,008 |
| 2018-10-16 | 2018-10-12 | 10.658 | 11,829,836 | -46,392 | 3.26% | 126,083,199 |
| 2018-10-15 | 2018-10-11 | 11.139 | 11,876,228 | -27,777 | 3.27% | 132,294,058 |
| 2018-10-12 | 2018-10-10 | 11.538 | 11,904,005 | -44,647 | 3.27% | 137,351,009 |
| 2018-10-11 | 2018-10-09 | 12.363 | 11,948,652 | -48,719 | 3.29% | 147,725,476 |
| 2018-10-10 | 2018-10-08 | 13.299 | 11,997,371 | -873 | 3.30% | 159,547,262 |
| 2018-10-09 | 2018-10-05 | 13.670 | 11,998,244 | -6,399 | 3.30% | 164,013,980 |
| 2018-10-08 | 2018-10-04 | 13.684 | 12,004,643 | -25,159 | 3.30% | 164,266,545 |
| 2018-10-05 | 2018-10-03 | 13.752 | 12,029,802 | -14,834 | 3.31% | 165,438,000 |
| 2018-10-04 | 2018-10-02 | 13.752 | 12,044,636 | -48,137 | 3.31% | 165,642,003 |
| 2018-10-03 | 2018-09-28 | 13.862 | 12,092,773 | -41,738 | 3.33% | 167,634,431 |
| 2018-10-02 | 2018-09-27 | 14.275 | 12,134,511 | -23,705 | 3.34% | 173,219,359 |
| 2018-09-28 | 2018-09-26 | 14.302 | 12,158,216 | -11,780 | 3.34% | 173,892,154 |
| 2018-09-27 | 2018-09-24 | 14.302 | 12,169,996 | -9,744 | 3.35% | 174,060,637 |
| 2018-09-26 | 2018-09-21 | 14.302 | 12,179,740 | -8,435 | 3.35% | 174,200,000 |
| 2018-09-24 | 2018-09-20 | 14.192 | 12,188,175 | -6,544 | 3.35% | 172,979,713 |
| 2018-09-21 | 2018-09-19 | 14.000 | 12,194,719 | -7,708 | 3.35% | 170,724,704 |
| 2018-09-20 | 2018-09-18 | 14.385 | 12,202,427 | -2,182 | 3.35% | 175,531,351 |
| 2018-09-19 | 2018-09-17 | 14.440 | 12,204,609 | -35,630 | 3.35% | 176,234,107 |
| 2018-09-18 | 2018-09-14 | 14.440 | 12,240,239 | -52,500 | 3.36% | 176,748,603 |
| 2018-09-17 | 2018-09-13 | 14.495 | 12,292,739 | -12,507 | 3.37% | 178,182,917 |
| 2018-09-14 | 2018-09-12 | 14.302 | 12,305,246 | -10,762 | 3.38% | 175,995,042 |
| 2018-09-13 | 2018-09-11 | 14.165 | 12,316,008 | -259,301 | 3.38% | 174,455,224 |
| 2018-09-12 | 2018-09-10 | 14.440 | 12,575,309 | -10,035 | 3.45% | 181,587,001 |
| 2018-09-11 | 2018-09-07 | 14.302 | 12,585,344 | -19,487 | 3.45% | 180,001,126 |
| 2018-09-10 | 2018-09-06 | 14.743 | 12,604,831 | -25,596 | 3.46% | 185,826,910 |
| 2018-09-07 | 2018-09-05 | 14.853 | 12,630,427 | -13,234 | 3.47% | 187,593,843 |
| 2018-09-06 | 2018-09-04 | 15.100 | 12,643,661 | -11,053 | 3.47% | 190,920,242 |
| 2018-09-05 | 2018-09-03 | 14.853 | 12,654,714 | -12,361 | 3.47% | 187,954,567 |
| 2018-09-04 | 2018-08-31 | 13.945 | 12,667,075 | -71,261 | 3.48% | 176,640,827 |
| 2018-09-03 | 2018-08-30 | 16.530 | 12,738,336 | -11,052 | 3.50% | 210,568,770 |
| 2018-08-31 | 2018-08-29 | 15.953 | 12,749,388 | -26,178 | 3.50% | 203,387,435 |
| 2018-08-30 | 2018-08-28 | 15.815 | 12,775,566 | -16,579 | 3.51% | 202,048,106 |
| 2018-08-29 | 2018-08-27 | 15.815 | 12,792,145 | -38,975 | 3.51% | 202,310,306 |
| 2018-08-28 | 2018-08-24 | 15.375 | 12,831,120 | -872 | 3.52% | 197,280,047 |
| 2018-08-27 | 2018-08-23 | 15.403 | 12,831,992 | -6,690 | 3.52% | 197,646,394 |
| 2018-08-24 | 2018-08-22 | 15.953 | 12,838,682 | -40,284 | 3.52% | 204,811,918 |
| 2018-08-23 | 2018-08-21 | 15.953 | 12,878,966 | -33,594 | 3.53% | 205,454,557 |
| 2018-08-22 | 2018-08-20 | 15.953 | 12,912,560 | -4,072 | 3.54% | 205,990,473 |
| 2018-08-21 | 2018-08-17 | 16.393 | 12,916,632 | -14,689 | 3.54% | 211,739,720 |
| 2018-08-20 | 2018-08-16 | 16.448 | 12,931,321 | -62,389 | 3.55% | 212,691,858 |
| 2018-08-17 | 2018-08-15 | 16.970 | 12,993,710 | -21,524 | 3.57% | 220,508,392 |
| 2018-08-16 | 2018-08-14 | 17.851 | 13,015,234 | -13,961 | 3.57% | 232,329,023 |
| 2018-08-15 | 2018-08-13 | 17.300 | 13,029,195 | -6,835 | 3.58% | 225,410,954 |
| 2018-08-14 | 2018-08-10 | 17.988 | 13,036,030 | -15,125 | 3.58% | 234,493,003 |
| 2018-08-13 | 2018-08-09 | 16.585 | 13,051,155 | -275,298 | 3.58% | 216,457,704 |
| 2018-08-10 | 2018-08-08 | 17.851 | 13,326,453 | +175,097 | 3.66% | 237,884,452 |
| 2018-08-09 | 2018-08-07 | 18.703 | 13,151,356 | -63,989 | 3.61% | 245,972,319 |
| 2018-08-08 | 2018-08-06 | 19.941 | 13,215,345 | -436 | 3.63% | 263,525,897 |
| 2018-08-07 | 2018-08-03 | 20.381 | 13,215,781 | -1,018 | 3.63% | 269,350,527 |
| 2018-08-06 | 2018-08-02 | 20.629 | 13,216,799 | -146 | 3.63% | 272,642,991 |
| 2018-08-03 | 2018-08-01 | 21.509 | 13,216,945 | -55,409 | 3.63% | 284,278,899 |
| 2018-08-02 | 2018-07-31 | 21.866 | 13,272,354 | -31,558 | 3.64% | 290,216,349 |
| 2018-08-01 | 2018-07-30 | 22.664 | 13,303,912 | -2,763 | 3.65% | 301,518,083 |
| 2018-07-31 | 2018-07-27 | 22.994 | 13,306,675 | -9,453 | 3.65% | 305,972,655 |
| 2018-07-30 | 2018-07-26 | 23.131 | 13,316,128 | +34,903 | 3.65% | 308,021,297 |
| 2018-07-27 | 2018-07-25 | 22.691 | 13,281,225 | -17,451 | 3.64% | 301,369,204 |
| 2018-07-26 | 2018-07-24 | 23.737 | 13,298,676 | -38,976 | 3.65% | 315,664,679 |
| 2018-07-25 | 2018-07-23 | 23.379 | 13,337,652 | +7,545,768 | 3.66% | 311,820,810 |
| 2018-07-24 | 2018-07-20 | 23.929 | 5,791,884 | -873 | 1.59% | 138,594,468 |
| 2018-07-23 | 2018-07-19 | 23.984 | 5,792,757 | -873 | 1.59% | 138,934,014 |
| 2018-07-20 | 2018-07-18 | 24.727 | 5,793,630 | +19,052 | 1.59% | 143,257,457 |
| 2018-07-19 | 2018-07-17 | 24.479 | 5,774,578 | +5,962 | 1.58% | 141,356,911 |
| 2018-07-18 | 2018-07-16 | 24.534 | 5,768,616 | +290,860 | 1.60% | 141,528,294 |
| 2018-07-17 | 2018-07-13 | 24.342 | 5,477,756 | +2,036 | 1.51% | 133,337,633 |
| 2018-07-16 | 2018-07-12 | 22.966 | 5,475,720 | +11,198 | 1.51% | 125,757,674 |
| 2018-07-13 | 2018-07-11 | 23.131 | 5,464,522 | +145 | 1.51% | 126,402,296 |
| 2018-07-12 | 2018-07-10 | 23.324 | 5,464,377 | +146 | 1.51% | 127,451,014 |
| 2018-07-10 | 2018-07-06 | 23.517 | 5,464,231 | -1,600 | 1.51% | 128,499,653 |
| 2018-07-09 | 2018-07-05 | 24.259 | 5,465,831 | -1,163 | 1.51% | 132,596,351 |
| 2018-07-05 | 2018-07-03 | 25.029 | 5,466,994 | +13,379 | 1.51% | 136,834,868 |
| 2018-06-25 | 2018-06-21 | 28.124 | 5,453,615 | 1.51% | 153,375,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy