History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.310 4,000 +0 0.00% 13,240
2025-10-13 2025-10-09 3.370 4,000 +0 0.00% 13,480
2025-10-10 2025-10-08 3.390 4,000 +0 0.00% 13,560
2025-10-09 2025-10-06 3.340 4,000 +0 0.00% 13,360
2025-10-08 2025-10-03 3.380 4,000 +0 0.00% 13,520
2025-10-06 2025-10-02 3.370 4,000 +0 0.00% 13,480
2025-10-03 2025-09-30 3.400 4,000 +0 0.00% 13,600
2025-10-02 2025-09-29 3.390 4,000 +0 0.00% 13,560
2025-09-30 2025-09-26 3.420 4,000 +0 0.00% 13,680
2025-09-29 2025-09-25 3.580 4,000 +0 0.00% 14,320
2025-09-26 2025-09-24 3.460 4,000 +0 0.00% 13,840
2025-09-25 2025-09-23 3.400 4,000 +0 0.00% 13,600
2025-09-24 2025-09-22 3.430 4,000 +0 0.00% 13,720
2025-09-23 2025-09-19 3.320 4,000 +4,000 0.00% 13,280
2025-07-24 2025-07-22 3.710 0 -200
2025-06-18 2025-06-16 4.277 200 +10 0.00% 855
2025-01-09 2025-01-07 2.791 190 -1,899 0.00% 530
2025-01-08 2025-01-06 2.623 2,089 +1,899 0.00% 5,479
2024-12-06 2024-12-04 2.033 190 -4,561,417 0.00% 386
2024-06-19 2024-06-17 2.564 4,561,607 +195,777 0.98% 11,697,436
2024-05-31 2024-05-29 2.597 4,365,830 -686,935 0.98% 11,339,547
2023-10-17 2023-10-13 3.037 5,052,765 +292,631 1.14% 15,347,204
2023-06-21 2023-06-19 3.452 4,760,134 +169,400 1.14% 16,433,418
2022-11-18 2022-11-16 3.573 4,590,734 +165,107 1.14% 16,404,689
2022-10-17 2022-10-13 3.882 4,425,627 +144,157 1.10% 17,178,383
2022-06-21 2022-06-17 3.986 4,281,470 +206,502 1.09% 17,066,717
2021-11-17 2021-11-15 5.170 4,074,968 -9,882 1.09% 21,068,383
2021-11-11 2021-11-09 5.341 4,084,850 -608 1.10% 21,818,084
2021-11-10 2021-11-08 5.289 4,085,458 +3,193 1.10% 21,606,343
2021-11-08 2021-11-04 5.749 4,082,265 -152 1.10% 23,469,135
2021-11-05 2021-11-03 5.644 4,082,417 +304 1.10% 23,040,352
2021-11-03 2021-11-01 5.789 4,082,113 -12,466 1.10% 23,629,371
2021-10-28 2021-10-26 5.631 4,094,579 +1,216 1.10% 23,055,125
2021-10-27 2021-10-25 5.591 4,093,363 +2,280 1.10% 22,886,725
2021-10-22 2021-10-20 5.815 4,091,083 +304 1.10% 23,788,936
2021-10-21 2021-10-19 5.867 4,090,779 +304 1.10% 24,002,437
2021-10-20 2021-10-18 5.815 4,090,475 +456 1.10% 23,785,401
2021-10-19 2021-10-15 6.340 4,090,019 -6,081 1.10% 25,930,031
2021-10-18 2021-10-12 6.161 4,096,100 +177,705 1.10% 25,236,281
2021-10-15 2021-10-11 6.120 3,918,395 -9,016 1.10% 23,979,770
2021-10-11 2021-10-07 5.969 3,927,411 +145 1.10% 23,440,824
2021-10-08 2021-10-06 5.941 3,927,266 +291 1.10% 23,331,940
2021-10-07 2021-10-05 5.858 3,926,975 +436 1.10% 23,006,181
2021-10-05 2021-09-30 5.914 3,926,539 +1,600 1.10% 23,219,623
2021-10-04 2021-09-29 5.900 3,924,939 +291 1.10% 23,156,184
2021-09-30 2021-09-28 6.010 3,924,648 +3,781 1.10% 23,586,252
2021-09-21 2021-09-17 6.464 3,920,867 +1,163 1.10% 25,342,926
2021-09-17 2021-09-15 6.972 3,919,704 +291 1.10% 27,329,899
2021-09-16 2021-09-14 7.014 3,919,413 +582 1.10% 27,489,573
2021-09-14 2021-09-10 7.000 3,918,831 +3,054 1.10% 27,431,598
2021-09-10 2021-09-08 7.069 3,915,777 +6,835 1.10% 27,679,476
2021-09-09 2021-09-07 7.316 3,908,942 -15,270 1.09% 28,598,790
2021-09-08 2021-09-06 6.986 3,924,212 +9,453 1.10% 27,415,298
2021-09-07 2021-09-03 7.069 3,914,759 +145 1.10% 27,672,280
2021-09-06 2021-09-02 7.055 3,914,614 +2,909 1.10% 27,617,420
2021-09-03 2021-09-01 7.137 3,911,705 +13,525 1.10% 27,919,668
2021-07-05 2021-06-30 7.358 3,898,180 -26,032 1.09% 28,680,879
2021-07-02 2021-06-29 7.055 3,924,212 -61,226 1.09% 27,685,133
2021-06-30 2021-06-28 7.055 3,985,438 -36,357 1.11% 28,117,080
2021-06-29 2021-06-25 6.986 4,021,795 -43,629 1.12% 28,097,031
2021-06-28 2021-06-24 7.069 4,065,424 -50,901 1.13% 28,737,287
2021-06-25 2021-06-23 7.069 4,116,325 -73,151 1.15% 29,097,091
2021-06-18 2021-06-16 7.014 4,189,476 -36,357 1.17% 29,383,713
2021-06-17 2021-06-15 6.986 4,225,833 -36,358 1.18% 29,522,480
2021-06-16 2021-06-11 6.959 4,262,191 -32,721 1.19% 29,659,254
2021-06-15 2021-06-10 6.959 4,294,912 -14,543 1.20% 29,886,949
2021-06-11 2021-06-09 6.945 4,309,455 -21,669 1.20% 29,928,884
2021-06-10 2021-06-08 6.917 4,331,124 -14,689 1.21% 29,960,247
2021-06-09 2021-06-07 6.835 4,345,813 -11,052 1.21% 29,703,267
2021-06-08 2021-06-04 6.821 4,356,865 -21,379 1.22% 29,718,889
2021-06-07 2021-06-03 6.904 4,378,244 -36,357 1.22% 30,225,986
2021-06-04 2021-06-02 6.876 4,414,601 -36,357 1.23% 30,355,560
2021-06-03 2021-06-01 6.904 4,450,958 -36,358 1.24% 30,727,980
2021-06-02 2021-05-31 6.890 4,487,316 -13,088 1.25% 30,917,272
2021-06-01 2021-05-28 6.931 4,500,404 -10,908 1.26% 31,193,121
2021-05-31 2021-05-27 6.986 4,511,312 -46,101 1.26% 31,516,891
2021-05-28 2021-05-26 6.931 4,557,413 -26,177 1.27% 31,588,261
2021-05-27 2021-05-25 6.904 4,583,590 -31,268 1.28% 31,643,628
2021-02-24 2021-02-22 8.389 4,614,858 -14,543 1.29% 38,713,726
2021-02-23 2021-02-19 8.802 4,629,401 -14,543 1.29% 40,745,680
2021-02-22 2021-02-18 8.595 4,643,944 -14,543 1.29% 39,915,703
2021-01-06 2021-01-04 5.061 4,658,487 -436 1.30% 23,575,966
2021-01-05 2020-12-31 4.786 4,658,923 +146 1.30% 22,296,750
2021-01-04 2020-12-29 4.813 4,658,777 +290 1.30% 22,424,190
2020-12-23 2020-12-21 4.937 4,658,487 -1,745 1.30% 22,999,380
2020-12-22 2020-12-18 4.813 4,660,232 -1,163 1.30% 22,431,193
2020-12-11 2020-12-09 4.868 4,661,395 +291 1.30% 22,693,211
2020-12-10 2020-12-08 4.937 4,661,104 +1,745 1.30% 23,012,300
2020-12-08 2020-12-04 4.965 4,659,359 +145 1.30% 23,131,839
2020-12-07 2020-12-03 4.978 4,659,214 +582 1.30% 23,195,195
2020-12-03 2020-12-01 5.088 4,658,632 -2,036 1.30% 23,704,834
2020-12-02 2020-11-30 4.827 4,660,668 +2,181 1.30% 22,497,387
2020-12-01 2020-11-27 5.075 4,658,487 -1,163 1.30% 23,640,031
2020-11-26 2020-11-24 4.965 4,659,650 -145 1.30% 23,133,284
2020-11-25 2020-11-23 4.882 4,659,795 +290 1.30% 22,749,505
2020-11-24 2020-11-20 4.937 4,659,505 -290 1.30% 23,004,406
2020-11-23 2020-11-19 4.951 4,659,795 -1,309 1.30% 23,069,921
2020-11-20 2020-11-18 4.868 4,661,104 -727 1.30% 22,691,795
2020-11-19 2020-11-17 4.827 4,661,831 -1,746 1.30% 22,503,001
2020-11-17 2020-11-13 4.813 4,663,577 -1,454 1.30% 22,447,294
2020-11-13 2020-11-11 4.800 4,665,031 -582 1.30% 22,390,137
2020-11-10 2020-11-06 4.786 4,665,613 +146 1.30% 22,328,767
2020-11-06 2020-11-04 4.703 4,665,467 +145 1.30% 21,943,102
2020-11-05 2020-11-03 4.786 4,665,322 +146 1.30% 22,327,375
2020-11-04 2020-11-02 4.868 4,665,176 +290 1.30% 22,711,619
2020-11-02 2020-10-29 4.896 4,664,886 +146 1.30% 22,838,513
2020-10-30 2020-10-28 5.212 4,664,740 +582 1.30% 24,313,274
2020-10-29 2020-10-27 5.267 4,664,158 +872 1.30% 24,566,813
2020-10-28 2020-10-23 5.363 4,663,286 +1,745 1.30% 25,011,138
2020-10-27 2020-10-22 5.432 4,661,541 +582 1.30% 25,322,314
2020-10-23 2020-10-21 5.473 4,660,959 -1,091,305 1.30% 25,511,450
2020-10-22 2020-10-20 5.460 5,752,264 +146 1.60% 31,405,529
2020-10-21 2020-10-19 5.432 5,752,118 +582 1.60% 31,246,521
2020-10-20 2020-10-16 5.460 5,751,536 +436 1.60% 31,401,554
2020-10-19 2020-10-15 5.460 5,751,100 +436 1.60% 31,399,174
2020-10-16 2020-10-14 5.487 5,750,664 +582 1.60% 31,554,963
2020-10-15 2020-10-12 5.515 5,750,082 -873 1.60% 31,709,924
2020-10-14 2020-10-09 5.556 5,750,955 -581 1.60% 31,952,006
2020-10-12 2020-10-08 5.501 5,751,536 +581 1.60% 31,638,845
2020-10-09 2020-10-07 5.638 5,750,955 -5,090 1.60% 32,426,541
2020-10-07 2020-10-05 6.037 5,756,045 -28,213 1.60% 34,750,855
2020-10-06 2020-09-30 5.707 5,784,258 -582 1.61% 33,012,054
2020-09-23 2020-09-21 5.748 5,784,840 -436 1.61% 33,254,041
2020-09-21 2020-09-17 5.693 5,785,276 +291 1.60% 32,938,303
2020-09-04 2020-09-02 5.982 5,784,985 +145 1.60% 34,607,345
2020-09-03 2020-09-01 6.024 5,784,840 -1,454 1.60% 34,845,143
2020-09-02 2020-08-31 6.079 5,786,294 +1,163 1.60% 35,172,202
2020-09-01 2020-08-28 6.092 5,785,131 -4,508 1.60% 35,244,692
2020-08-31 2020-08-27 6.024 5,789,639 +2,036 1.60% 34,874,050
2020-08-28 2020-08-26 6.106 5,787,603 +2,472 1.60% 35,339,345
2020-08-26 2020-08-24 6.120 5,785,131 -30,831 1.60% 35,403,810
2020-08-25 2020-08-21 6.189 5,815,962 +291 1.61% 35,992,405
2020-08-19 2020-08-17 6.464 5,815,671 -4,363 1.61% 37,590,187
2020-08-18 2020-08-14 6.079 5,820,034 -3,636 1.61% 35,377,292
2020-08-17 2020-08-13 5.817 5,823,670 +582 1.61% 33,877,700
2020-08-14 2020-08-12 5.817 5,823,088 +146 1.61% 33,874,314
2020-08-13 2020-08-11 5.886 5,822,942 -873 1.61% 34,273,861
2020-08-12 2020-08-10 5.817 5,823,815 +3,054 1.61% 33,878,543
2020-08-11 2020-08-07 5.817 5,820,761 +873 1.61% 33,860,778
2020-08-10 2020-08-06 6.037 5,819,888 +2,036 1.61% 35,136,293
2020-08-07 2020-08-05 6.189 5,817,852 +2,181 1.61% 36,004,101
2020-08-05 2020-08-03 5.982 5,815,671 -291 1.61% 34,790,917
2020-08-04 2020-07-31 5.927 5,815,962 -2,036 1.61% 34,472,726
2020-08-03 2020-07-30 5.501 5,817,998 -45,083 1.61% 32,004,449
2020-07-31 2020-07-29 5.501 5,863,081 -26,032 1.62% 32,252,448
2020-07-30 2020-07-28 5.625 5,889,113 +2,181 1.63% 33,124,550
2020-07-23 2020-07-21 6.931 5,886,932 -10,907 1.62% 40,803,400
2020-07-22 2020-07-20 6.917 5,897,839 +261,047 1.63% 40,797,889
2020-07-17 2020-07-15 6.684 5,636,792 -18,906 1.56% 37,674,290
2020-07-16 2020-07-14 6.670 5,655,698 +18,906 1.56% 37,722,871
2020-07-15 2020-07-13 6.684 5,636,792 -38,103 1.56% 37,674,290
2020-07-09 2020-07-07 6.395 5,674,895 -582 1.57% 36,290,051
2020-07-08 2020-07-06 6.106 5,675,477 -2,472 1.57% 34,654,699
2020-07-07 2020-07-03 5.969 5,677,949 -6,399 1.57% 33,888,942
2020-07-06 2020-07-02 5.570 5,684,348 -145 1.57% 31,660,114
2020-07-03 2020-06-30 5.542 5,684,493 -4,654 1.57% 31,504,571
2020-07-02 2020-06-29 5.748 5,689,147 -436 1.57% 32,703,951
2020-06-30 2020-06-26 5.707 5,689,583 -36,358 1.57% 32,471,722
2020-06-29 2020-06-24 5.762 5,725,941 -2,908 1.58% 32,994,206
2020-06-26 2020-06-23 5.666 5,728,849 +3,054 1.58% 32,459,467
2020-06-24 2020-06-22 5.817 5,725,795 -11,926 1.58% 33,308,337
2020-06-23 2020-06-19 5.625 5,737,721 -1,890 1.58% 32,273,014
2020-06-22 2020-06-18 5.501 5,739,611 -18,179 1.58% 31,573,247
2020-06-19 2020-06-17 5.487 5,757,790 -1,600 1.59% 31,594,065
2020-06-18 2020-06-16 5.460 5,759,390 -38,393 1.59% 31,444,434
2020-06-17 2020-06-15 5.556 5,797,783 +4,217 1.60% 32,212,180
2020-06-16 2020-06-12 5.776 5,793,566 +2,327 1.60% 33,463,552
2020-06-15 2020-06-11 5.900 5,791,239 +291 1.60% 34,166,900
2020-06-12 2020-06-10 5.914 5,790,948 +2,763 1.60% 34,244,822
2020-06-11 2020-06-09 6.065 5,788,185 -3,781 1.60% 35,104,095
2020-06-10 2020-06-08 5.914 5,791,966 -33,594 1.60% 34,250,842
2020-06-09 2020-06-05 5.762 5,825,560 -43,484 1.61% 33,568,234
2020-06-08 2020-06-04 5.570 5,869,044 -872 1.62% 32,688,815
2020-06-05 2020-06-03 5.501 5,869,916 +145 1.62% 32,290,047
2020-06-04 2020-06-02 5.515 5,869,771 +1,745 1.62% 32,369,972
2020-06-03 2020-06-01 5.762 5,868,026 -87,985 1.62% 33,812,933
2020-06-02 2020-05-29 5.941 5,956,011 -3,781 1.64% 35,384,742
2020-05-29 2020-05-27 5.583 5,959,792 -35,194 1.64% 33,276,216
2020-05-28 2020-05-26 6.670 5,994,986 +6,108 1.65% 39,985,884
2020-05-27 2020-05-25 7.192 5,988,878 -436 1.65% 43,074,867
2020-05-26 2020-05-22 7.151 5,989,314 -2,182 1.65% 42,830,902
2020-05-25 2020-05-21 7.027 5,991,496 -872 1.65% 42,104,932
2020-05-22 2020-05-20 7.151 5,992,368 +2,327 1.65% 42,852,742
2020-05-21 2020-05-19 7.192 5,990,041 -4,363 1.65% 43,083,232
2020-05-20 2020-05-18 6.904 5,994,404 +3,345 1.65% 41,383,433
2020-05-19 2020-05-15 7.275 5,991,059 +727 1.65% 43,584,901
2020-05-18 2020-05-14 7.358 5,990,332 +145 1.65% 44,073,899
2020-05-15 2020-05-13 7.454 5,990,187 -291 1.65% 44,649,486
2020-05-14 2020-05-12 7.454 5,990,478 -3,199 1.65% 44,651,655
2020-05-13 2020-05-11 7.082 5,993,677 +10,326 1.65% 42,449,967
2020-05-12 2020-05-08 8.073 5,983,351 +2,763 1.65% 48,301,362
2020-05-11 2020-05-07 8.320 5,980,588 -291 1.65% 49,759,505
2020-05-08 2020-05-06 8.719 5,980,879 -2,327 1.65% 52,147,209
2020-05-07 2020-05-05 8.664 5,983,206 -7,853 1.65% 51,838,365
2020-05-06 2020-05-04 8.045 5,991,059 -10,471 1.65% 48,198,803
2020-05-05 2020-04-29 7.578 6,001,530 -4,799 1.65% 45,476,850
2020-05-04 2020-04-28 7.385 6,006,329 +2,617 1.65% 44,356,799
2020-04-29 2020-04-27 7.495 6,003,712 +3,927 1.65% 44,997,993
2020-04-28 2020-04-24 7.646 5,999,785 +1,891 1.65% 45,876,183
2020-04-27 2020-04-23 8.141 5,997,894 -1,746 1.65% 48,831,187
2020-04-24 2020-04-22 8.073 5,999,640 +6,108 1.65% 48,432,857
2020-04-23 2020-04-21 8.320 5,993,532 +2,327 1.65% 49,867,201
2020-04-22 2020-04-20 8.513 5,991,205 -145 1.65% 51,001,344
2020-04-21 2020-04-17 8.485 5,991,350 +7,562 1.65% 50,837,788
2020-04-20 2020-04-16 8.802 5,983,788 -727 1.65% 52,666,319
2020-04-17 2020-04-15 8.843 5,984,515 +2,327 1.65% 52,919,621
2020-04-16 2020-04-14 8.843 5,982,188 +8,144 1.65% 52,899,044
2020-04-15 2020-04-09 9.242 5,974,044 -1,600 1.65% 55,209,585
2020-04-14 2020-04-08 9.283 5,975,644 +3,927 1.65% 55,470,909
2020-04-09 2020-04-07 9.365 5,971,717 +436 1.65% 55,927,206
2020-04-08 2020-04-06 9.393 5,971,281 -14,979 1.65% 56,087,361
2020-03-27 2020-03-25 8.788 5,986,260 -16,724 1.65% 52,605,751
2020-03-26 2020-03-24 8.802 6,002,984 +1,745 1.65% 52,835,273
2020-03-25 2020-03-23 8.774 6,001,239 -4,800 1.65% 52,654,852
2020-03-24 2020-03-20 8.595 6,006,039 -3,781 1.65% 51,623,204
2020-03-23 2020-03-19 8.416 6,009,820 +437 1.66% 50,581,264
2020-03-20 2020-03-18 8.691 6,009,383 -1,309 1.66% 52,230,448
2020-03-19 2020-03-17 8.568 6,010,692 +1,599 1.66% 51,497,876
2020-03-18 2020-03-16 8.623 6,009,093 -872 1.66% 51,814,732
2020-03-17 2020-03-13 8.526 6,009,965 -2,327 1.66% 51,243,694
2020-03-16 2020-03-12 8.334 6,012,292 -7,562 1.66% 50,105,971
2020-03-13 2020-03-11 8.293 6,019,854 -13,234 1.66% 49,920,631
2020-03-12 2020-03-10 8.045 6,033,088 -6,836 1.66% 48,536,932
2020-03-11 2020-03-09 7.853 6,039,924 -1,599 1.66% 47,429,044
2020-03-10 2020-03-06 7.853 6,041,523 -2,618 1.66% 47,441,601
2020-03-09 2020-03-05 7.935 6,044,141 -2,909 1.67% 47,960,886
2020-03-06 2020-03-04 7.701 6,047,050 -4,508 1.67% 46,570,230
2020-03-05 2020-03-03 7.605 6,051,558 -582 1.67% 46,022,385
2020-03-03 2020-02-28 7.578 6,052,140 +2,036 1.67% 45,860,349
2020-03-02 2020-02-27 7.880 6,050,104 +5,527 1.67% 47,675,390
2020-02-28 2020-02-26 8.169 6,044,577 +9,016 1.67% 49,377,506
2020-02-27 2020-02-25 8.471 6,035,561 +10,180 1.66% 51,129,924
2020-02-26 2020-02-24 8.760 6,025,381 +2,327 1.66% 52,783,810
2020-02-25 2020-02-21 9.077 6,023,054 +9,308 1.66% 54,668,541
2020-02-24 2020-02-20 9.159 6,013,746 +6,835 1.66% 55,080,275
2020-02-21 2020-02-19 9.132 6,006,911 -9,889 1.65% 54,852,455
2020-02-20 2020-02-18 9.008 6,016,800 +1,745 1.66% 54,198,051
2020-02-19 2020-02-17 9.035 6,015,055 -146 1.66% 54,347,775
2020-02-18 2020-02-14 8.664 6,015,201 -6,835 1.66% 52,115,569
2020-02-17 2020-02-13 8.513 6,022,036 +7,563 1.66% 51,263,799
2020-02-14 2020-02-12 8.691 6,014,473 -4,654 1.66% 52,274,688
2020-02-13 2020-02-11 8.623 6,019,127 -11,925 1.66% 51,901,253
2020-02-12 2020-02-10 8.444 6,031,052 -8,726 1.66% 50,925,844
2020-02-11 2020-02-07 8.430 6,039,778 -13,671 1.66% 50,916,465
2020-02-10 2020-02-06 8.210 6,053,449 -11,925 1.67% 49,699,728
2020-02-07 2020-02-05 8.100 6,065,374 -22,978 1.67% 49,130,329
2020-02-06 2020-02-04 7.990 6,088,352 +11,489 1.68% 48,646,621
2020-02-05 2020-02-03 7.908 6,076,863 +6,981 1.67% 48,053,396
2020-02-04 2020-01-31 8.086 6,069,882 +11,925 1.67% 49,083,369
2020-02-03 2020-01-30 8.183 6,057,957 +727 1.67% 49,570,117
2020-01-31 2020-01-29 8.293 6,057,230 +1,455 1.67% 50,230,577
2020-01-30 2020-01-24 8.554 6,055,775 -24,724 1.67% 51,800,853
2020-01-29 2020-01-22 8.320 6,080,499 +15,125 1.68% 50,590,782
2020-01-23 2020-01-21 8.678 6,065,374 +7,417 1.67% 52,633,680
2020-01-22 2020-01-20 9.049 6,057,957 +727 1.67% 54,818,718
2020-01-21 2020-01-17 9.132 6,057,230 +8,435 1.67% 55,311,946
2020-01-20 2020-01-16 9.269 6,048,795 +3,781 1.67% 56,066,772
2020-01-17 2020-01-15 9.324 6,045,014 +9,453 1.67% 56,364,258
2020-01-16 2020-01-14 9.310 6,035,561 -5,671 1.66% 56,193,115
2020-01-15 2020-01-13 9.338 6,041,232 +1,745 1.66% 56,412,076
2020-01-14 2020-01-10 9.338 6,039,487 -8,144 1.66% 56,395,781
2020-01-13 2020-01-09 9.379 6,047,631 +5,962 1.67% 56,721,336
2020-01-10 2020-01-08 9.297 6,041,669 +2,763 1.66% 56,166,895
2020-01-09 2020-01-07 9.338 6,038,906 +5,527 1.66% 56,390,356
2020-01-08 2020-01-06 9.352 6,033,379 +3,635 1.66% 56,421,719
2020-01-07 2020-01-03 9.379 6,029,744 +20,797 1.66% 56,553,572
2020-01-06 2020-01-02 9.379 6,008,947 -57,299 1.66% 56,358,515
2020-01-03 2019-12-31 9.338 6,066,246 +3,635 1.67% 56,645,653
2020-01-02 2019-12-27 9.269 6,062,611 +9,017 1.67% 56,194,834
2019-12-30 2019-12-24 9.572 6,053,594 +15,706 1.67% 57,942,779
2019-12-27 2019-12-20 9.530 6,037,888 -10,471 1.66% 57,543,342
2019-12-23 2019-12-19 9.572 6,048,359 +2,473 1.67% 57,892,672
2019-12-20 2019-12-18 9.585 6,045,886 +6,690 1.67% 57,952,146
2019-12-19 2019-12-17 9.572 6,039,196 -18,906 1.66% 57,804,967
2019-12-18 2019-12-16 9.599 6,058,102 +343,650 1.67% 58,152,554
2019-12-17 2019-12-13 9.599 5,714,452 +7,708 1.57% 54,853,811
2019-12-16 2019-12-12 9.627 5,706,744 +34,321 1.57% 54,936,783
2019-12-13 2019-12-11 9.627 5,672,423 -6,544 1.56% 54,606,387
2019-12-12 2019-12-10 9.558 5,678,967 +14,107 1.56% 54,278,888
2019-12-11 2019-12-09 9.407 5,664,860 -3,054 1.56% 53,287,099
2019-12-10 2019-12-06 9.255 5,667,914 -2,909 1.56% 52,458,408
2019-12-09 2019-12-05 9.090 5,670,823 -10,471 1.56% 51,549,487
2019-12-06 2019-12-04 8.774 5,681,294 -12,507 1.56% 49,847,655
2019-12-05 2019-12-03 8.829 5,693,801 -49,155 1.57% 50,270,604
2019-12-04 2019-12-02 8.334 5,742,956 -22,396 1.58% 47,861,346
2019-12-03 2019-11-29 8.251 5,765,352 +15,561 1.59% 47,572,270
2019-12-02 2019-11-28 8.485 5,749,791 +11,925 1.58% 48,788,112
2019-11-29 2019-11-27 8.458 5,737,866 -291 1.58% 48,529,108
2019-11-28 2019-11-26 8.389 5,738,157 -45,374 1.58% 48,137,004
2019-11-27 2019-11-25 8.348 5,783,531 -6,981 1.59% 48,279,032
2019-11-26 2019-11-22 8.348 5,790,512 +5,090 1.59% 48,337,307
2019-11-25 2019-11-21 8.293 5,785,422 -5,526 1.59% 47,976,565
2019-11-22 2019-11-20 8.251 5,790,948 +6,399 1.59% 47,783,473
2019-11-21 2019-11-19 8.306 5,784,549 +17,306 1.59% 48,048,876
2019-11-20 2019-11-18 8.265 5,767,243 -872 1.59% 47,667,186
2019-11-19 2019-11-15 8.320 5,768,115 -12,653 1.59% 47,991,694
2019-11-18 2019-11-14 8.279 5,780,768 +7,853 1.59% 47,858,472
2019-11-15 2019-11-13 8.293 5,772,915 -727 1.59% 47,872,848
2019-11-14 2019-11-12 8.471 5,773,642 +6,545 1.59% 48,911,092
2019-11-13 2019-11-11 8.595 5,767,097 +872 1.59% 49,569,446
2019-11-12 2019-11-08 9.159 5,766,225 +5,963 1.59% 52,813,215
2019-11-11 2019-11-07 10.067 5,760,262 +5,381 1.59% 57,986,929
2019-11-08 2019-11-06 10.067 5,754,881 -7,563 1.58% 57,932,760
2019-11-07 2019-11-05 9.998 5,762,444 -21,087 1.59% 57,612,659
2019-11-06 2019-11-04 9.902 5,783,531 -13,089 1.59% 57,266,726
2019-11-05 2019-11-01 9.723 5,796,620 +8,581 1.60% 56,360,007
2019-11-04 2019-10-31 10.108 5,788,039 -18,034 1.59% 58,505,350
2019-11-01 2019-10-30 9.627 5,806,073 +13,380 1.60% 55,892,988
2019-10-31 2019-10-29 9.764 5,792,693 -7,853 1.59% 56,560,814
2019-10-30 2019-10-28 9.888 5,800,546 -18,761 1.60% 57,355,432
2019-10-29 2019-10-25 9.860 5,819,307 +31,122 1.60% 57,380,882
2019-10-28 2019-10-24 9.929 5,788,185 +5,236 1.59% 57,472,011
2019-10-25 2019-10-23 9.888 5,782,949 -18,906 1.59% 57,181,434
2019-10-24 2019-10-22 9.874 5,801,855 -8,435 1.60% 57,288,587
2019-10-23 2019-10-21 9.943 5,810,290 -1,018 1.60% 57,771,401
2019-10-22 2019-10-18 10.177 5,811,308 +9,307 1.60% 59,140,148
2019-10-21 2019-10-17 10.245 5,802,001 -18,615 1.60% 59,444,389
2019-10-18 2019-10-16 10.122 5,820,616 -10,907 1.60% 58,914,684
2019-10-17 2019-10-15 10.177 5,831,523 +12,362 1.60% 59,345,871
2019-10-16 2019-10-14 10.163 5,819,161 -12,507 1.60% 59,140,039
2019-10-14 2019-10-10 10.039 5,831,668 +9,889 1.60% 58,545,355
2019-10-11 2019-10-09 10.025 5,821,779 +9,744 1.60% 58,366,014
2019-10-10 2019-10-08 10.025 5,812,035 +10,034 1.60% 58,268,326
2019-10-09 2019-10-04 9.805 5,802,001 -20,941 1.60% 56,891,073
2019-10-08 2019-10-03 10.012 5,822,942 +11,634 1.60% 58,297,595
2019-10-04 2019-10-02 10.012 5,811,308 +12,943 1.60% 58,181,118
2019-10-03 2019-09-30 10.493 5,798,365 +5,090 1.60% 60,842,476
2019-10-02 2019-09-27 10.411 5,793,275 +17,452 1.59% 60,311,040
2019-09-30 2019-09-26 10.576 5,775,823 -11,344 1.59% 61,082,529
2019-09-27 2019-09-25 10.466 5,787,167 +13,525 1.59% 60,565,801
2019-09-26 2019-09-24 10.727 5,773,642 +4,218 1.59% 61,932,876
2019-09-25 2019-09-23 10.672 5,769,424 -13,380 1.59% 61,570,258
2019-09-24 2019-09-20 11.112 5,782,804 +49,010 1.59% 64,257,914
2019-09-23 2019-09-19 11.126 5,733,794 -10,471 1.58% 63,792,174
2019-09-20 2019-09-18 11.634 5,744,265 -7,271 1.58% 66,831,564
2019-09-19 2019-09-17 11.772 5,751,536 +10,616 1.58% 67,707,129
2019-09-18 2019-09-16 12.116 5,740,920 +64,862 1.58% 69,555,936
2019-09-17 2019-09-13 12.253 5,676,058 -4,218 1.56% 69,550,671
2019-09-16 2019-09-12 12.212 5,680,276 -4,363 1.56% 69,368,004
2019-09-13 2019-09-11 12.240 5,684,639 -3,781 1.56% 69,577,639
2019-09-12 2019-09-10 12.432 5,688,420 +29,377 1.57% 70,719,125
2019-09-11 2019-09-09 12.432 5,659,043 +2,472 1.56% 70,353,906
2019-09-10 2019-09-06 12.363 5,656,571 +30,395 1.56% 69,934,219
2019-09-09 2019-09-05 12.253 5,626,176 -21,960 1.55% 68,939,449
2019-09-06 2019-09-04 12.240 5,648,136 +19,342 1.55% 69,130,858
2019-09-05 2019-09-03 12.171 5,628,794 +1,600 1.55% 68,507,074
2019-09-04 2019-09-02 12.212 5,627,194 +19,778 1.55% 68,719,762
2019-09-03 2019-08-30 12.226 5,607,416 -147,029 1.54% 68,555,346
2019-09-02 2019-08-29 12.253 5,754,445 -218,145 1.58% 70,511,173
2019-08-30 2019-08-28 12.198 5,972,590 +146 1.64% 72,855,630
2019-08-22 2019-08-20 11.662 5,972,444 -291 1.64% 69,650,579
2019-08-21 2019-08-19 11.346 5,972,735 +145 1.64% 67,764,773
2019-08-20 2019-08-16 11.401 5,972,590 -145 1.64% 68,091,676
2019-08-19 2019-08-15 11.236 5,972,735 +145 1.64% 67,107,660
2019-08-14 2019-08-12 10.961 5,972,590 +146 1.64% 65,463,288
2019-08-08 2019-08-06 11.855 5,972,444 -146 1.64% 70,800,471
2019-08-07 2019-08-05 11.593 5,972,590 -145 1.64% 69,241,596
2019-08-06 2019-08-02 11.607 5,972,735 +291 1.64% 69,325,416
2019-07-29 2019-07-25 12.171 5,972,444 -146 1.64% 72,689,578
2019-07-26 2019-07-24 11.827 5,972,590 +146 1.64% 70,637,927
2019-07-25 2019-07-23 12.253 5,972,444 -727 1.64% 73,182,389
2019-07-16 2019-07-12 12.652 5,973,171 -6,399 1.64% 75,573,506
2019-07-09 2019-07-05 12.955 5,979,570 -36,358 1.65% 77,463,595
2019-07-08 2019-07-04 12.625 6,015,928 -5,526 1.66% 75,949,008
2019-07-05 2019-07-03 12.570 6,021,454 -9,744 1.66% 75,687,535
2019-07-04 2019-07-02 12.652 6,031,198 -1,163 1.66% 76,307,672
2019-07-03 2019-06-28 12.336 6,032,361 -17,597 1.66% 74,414,327
2019-05-03 2019-04-30 12.515 6,049,958 -437 1.67% 75,713,016
2019-05-02 2019-04-29 12.570 6,050,395 -145 1.67% 76,051,313
2019-04-26 2019-04-24 12.528 6,050,540 +145 1.67% 75,803,508
2019-04-25 2019-04-23 12.528 6,050,395 -290 1.67% 75,801,692
2019-04-23 2019-04-17 12.542 6,050,685 -291 1.67% 75,888,536
2019-04-04 2019-04-02 13.092 6,050,976 +145 1.67% 79,220,790
2019-04-03 2019-04-01 13.395 6,050,831 +873 1.67% 81,049,581
2019-03-29 2019-03-27 12.790 6,049,958 -146 1.67% 77,377,038
2019-03-27 2019-03-25 12.240 6,050,104 +146 1.67% 74,050,780
2019-03-15 2019-03-13 12.253 6,049,958 -727 1.67% 74,132,194
2019-03-14 2019-03-12 12.102 6,050,685 -728 1.67% 73,225,780
2019-03-13 2019-03-11 11.923 6,051,413 -145 1.67% 72,152,716
2019-03-12 2019-03-08 11.965 6,051,558 +727 1.67% 72,404,114
2019-03-08 2019-03-06 12.913 6,050,831 -291 1.67% 78,137,122
2019-03-07 2019-03-05 12.858 6,051,122 +727 1.67% 77,808,011
2019-03-06 2019-03-04 12.858 6,050,395 +437 1.67% 77,798,663
2019-02-26 2019-02-22 11.538 6,049,958 -146 1.67% 69,805,736
2019-02-25 2019-02-21 11.304 6,050,104 -291 1.67% 68,392,968
2019-02-22 2019-02-20 10.919 6,050,395 +146 1.67% 66,066,458
2019-02-21 2019-02-19 10.933 6,050,249 +145 1.67% 66,148,069
2019-02-20 2019-02-18 11.043 6,050,104 -291 1.67% 66,812,109
2019-02-19 2019-02-15 10.878 6,050,395 +437 1.67% 65,816,837
2019-02-13 2019-02-11 10.864 6,049,958 -437 1.67% 65,728,882
2019-02-12 2019-02-08 10.548 6,050,395 -2,036 1.67% 63,819,866
2019-02-11 2019-02-04 10.356 6,052,431 -2,908 1.67% 62,676,050
2019-02-08 2019-01-31 9.833 6,055,339 -727 1.67% 59,541,709
2019-02-01 2019-01-30 9.613 6,056,066 +727 1.67% 58,216,296
2019-01-31 2019-01-29 9.627 6,055,339 +3,781 1.67% 58,292,582
2019-01-30 2019-01-28 10.314 6,051,558 -291 1.67% 62,417,340
2019-01-29 2019-01-25 10.177 6,051,849 +1,600 1.67% 61,588,070
2019-01-28 2019-01-24 11.236 6,050,249 -291 1.67% 67,978,581
2019-01-25 2019-01-23 10.727 6,050,540 -2,327 1.67% 64,903,114
2019-01-24 2019-01-22 9.833 6,052,867 -2,908 1.67% 59,517,402
2019-01-23 2019-01-21 9.462 6,055,775 -2,473 1.67% 57,297,406
2019-01-22 2019-01-18 9.132 6,058,248 -436 1.67% 55,321,242
2019-01-21 2019-01-17 9.077 6,058,684 +145 1.67% 54,991,939
2019-01-18 2019-01-16 9.118 6,058,539 -145 1.67% 55,240,580
2019-01-16 2019-01-14 9.090 6,058,684 +291 1.67% 55,075,260
2019-01-14 2019-01-10 9.242 6,058,393 +436 1.67% 55,989,103
2019-01-11 2019-01-09 9.173 6,057,957 +146 1.67% 55,568,518
2019-01-10 2019-01-08 9.310 6,057,811 -3,927 1.67% 56,400,270
2019-01-08 2019-01-04 9.077 6,061,738 -146 1.67% 55,019,658
2019-01-07 2019-01-03 9.077 6,061,884 -145 1.67% 55,020,984
2019-01-04 2019-01-02 9.200 6,062,029 -145 1.67% 55,772,604
2019-01-03 2018-12-31 9.214 6,062,174 +2,617 1.67% 55,857,307
2019-01-02 2018-12-27 9.420 6,059,557 +146 1.67% 57,083,191
2018-12-27 2018-12-20 9.407 6,059,411 -437 1.67% 56,998,484
2018-12-21 2018-12-19 9.407 6,059,848 +291 1.67% 57,002,595
2018-12-20 2018-12-18 9.379 6,059,557 +873 1.67% 56,833,191
2018-12-19 2018-12-17 9.654 6,058,684 +1,309 1.67% 58,491,426
2018-12-18 2018-12-14 9.943 6,057,375 +291 1.67% 60,228,154
2018-12-17 2018-12-13 10.025 6,057,084 -291 1.67% 60,725,055
2018-12-14 2018-12-12 10.025 6,057,375 +1,600 1.67% 60,727,973
2018-12-13 2018-12-11 10.424 6,055,775 +290 1.67% 63,127,084
2018-12-11 2018-12-07 10.809 6,055,485 +873 1.67% 65,455,821
2018-12-10 2018-12-06 11.057 6,054,612 +2,327 1.67% 66,945,156
2018-12-07 2018-12-05 11.662 6,052,285 +727 1.67% 70,581,684
2018-12-06 2018-12-04 12.143 6,051,558 +291 1.67% 73,486,015
2018-12-05 2018-12-03 12.130 6,051,267 -873 1.67% 73,399,262
2018-12-04 2018-11-30 12.212 6,052,140 +1,018 1.67% 73,909,238
2018-12-03 2018-11-29 12.240 6,051,122 -1,454 1.67% 74,063,240
2018-11-30 2018-11-28 12.171 6,052,576 +1,600 1.67% 73,664,851
2018-11-29 2018-11-27 13.244 6,050,976 +727 1.67% 80,136,157
2018-11-27 2018-11-23 11.786 6,050,249 -7,272 1.67% 71,306,786
2018-11-26 2018-11-22 11.139 6,057,521 -1,308 1.67% 67,477,151
2018-11-23 2018-11-21 10.823 6,058,829 -873 1.67% 65,575,290
2018-11-12 2018-11-08 9.943 6,059,702 +7,271 1.67% 60,251,291
2018-10-24 2018-10-22 10.067 6,052,431 -2,036 1.67% 60,928,112
2018-10-23 2018-10-19 9.902 6,054,467 -145 1.67% 59,949,450
2018-10-19 2018-10-16 9.627 6,054,612 +291 1.67% 58,285,584
2018-10-18 2018-10-15 10.080 6,054,321 +582 1.67% 61,030,399
2018-10-11 2018-10-09 12.363 6,053,739 +3,199 1.67% 74,844,549
2018-10-09 2018-10-05 13.670 6,050,540 -145 1.66% 82,709,865
2018-10-05 2018-10-03 13.752 6,050,685 +145 1.66% 83,211,114
2018-10-02 2018-09-27 14.275 6,050,540 +145 1.66% 86,371,067
2018-09-26 2018-09-21 14.302 6,050,395 -2,326 1.66% 86,535,411
2018-09-24 2018-09-20 14.192 6,052,721 -728 1.66% 85,902,766
2018-09-21 2018-09-19 14.000 6,053,449 +3,054 1.66% 84,747,610
2018-09-18 2018-09-14 14.440 6,050,395 -2,908 1.66% 87,367,482
2018-09-17 2018-09-13 14.495 6,053,303 -146 1.66% 87,742,462
2018-09-14 2018-09-12 14.302 6,053,449 -290 1.66% 86,579,091
2018-09-12 2018-09-10 14.440 6,053,739 -437 1.66% 87,415,769
2018-09-11 2018-09-07 14.302 6,054,176 +727 1.66% 86,589,488
2018-09-07 2018-09-05 14.853 6,053,449 +146 1.66% 89,909,056
2018-09-06 2018-09-04 15.100 6,053,303 +2,908 1.66% 91,405,335
2018-09-05 2018-09-03 14.853 6,050,395 -872 1.66% 89,863,696
2018-09-04 2018-08-31 13.945 6,051,267 +872 1.66% 84,384,186
2018-09-03 2018-08-30 16.530 6,050,395 -145 1.66% 100,014,965
2018-08-31 2018-08-29 15.953 6,050,540 -145 1.66% 96,522,579
2018-08-29 2018-08-27 15.815 6,050,685 -728 1.66% 95,692,781
2018-08-22 2018-08-20 15.953 6,051,413 +582 1.66% 96,536,506
2018-08-21 2018-08-17 16.393 6,050,831 +146 1.66% 99,190,041
2018-08-20 2018-08-16 16.448 6,050,685 +290 1.66% 99,520,492
2018-08-16 2018-08-14 17.851 6,050,395 -290 1.66% 108,002,849
2018-08-14 2018-08-10 17.988 6,050,685 -873 1.66% 108,840,137
2018-08-13 2018-08-09 16.585 6,051,558 -36,357 1.66% 100,367,083
2018-08-09 2018-08-07 18.703 6,087,915 -36,358 1.67% 113,863,435
2018-08-08 2018-08-06 19.941 6,124,273 -12,507 1.68% 122,123,527
2018-08-07 2018-08-03 20.381 6,136,780 -291 1.68% 125,073,571
2018-08-01 2018-07-30 22.664 6,137,071 +727 1.68% 139,089,757
2018-07-31 2018-07-27 22.994 6,136,344 +146 1.68% 141,098,619
2018-07-30 2018-07-26 23.131 6,136,198 -1,600 1.68% 141,939,133
2018-07-27 2018-07-25 22.691 6,137,798 +1,745 1.68% 139,275,052
2018-07-26 2018-07-24 23.737 6,136,053 -36,793 1.68% 145,648,725
2018-07-25 2018-07-23 23.379 6,172,846 +436 1.69% 144,314,895
2018-07-24 2018-07-20 23.929 6,172,410 -36,358 1.69% 147,700,106
2018-07-17 2018-07-13 24.342 6,208,768 -436 1.72% 151,131,673
2018-07-16 2018-07-12 22.966 6,209,204 -94,529 1.72% 142,603,174
2018-07-13 2018-07-11 23.131 6,303,733 -72,715 1.74% 145,814,460
2018-07-12 2018-07-10 23.324 6,376,448 -181,642 1.76% 148,724,139
2018-07-11 2018-07-09 23.379 6,558,090 -669,413 1.81% 153,321,510
2018-07-06 2018-07-04 24.644 7,227,503 +291 2.00% 178,116,060
2018-07-05 2018-07-03 25.029 7,227,212 +145 2.00% 180,891,839
2018-07-04 2018-06-29 25.139 7,227,067 -145 2.00% 181,683,323
2018-06-29 2018-06-27 25.717 7,227,212 -23,560 2.00% 185,861,395
2018-06-28 2018-06-26 26.074 7,250,772 -33,012 2.01% 189,059,879
2018-06-27 2018-06-25 26.239 7,283,784 -79,550 2.01% 191,122,678
2018-06-26 2018-06-22 28.949 7,363,334 -525,438 2.04% 213,158,862
2018-06-25 2018-06-21 28.124 7,888,772 2.18% 221,860,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top