History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 342,200 | +0 | 0.07% | 1,132,682 |
| 2025-10-13 | 2025-10-09 | 3.370 | 342,200 | +0 | 0.07% | 1,153,214 |
| 2025-10-10 | 2025-10-08 | 3.390 | 342,200 | +200 | 0.07% | 1,160,058 |
| 2025-10-09 | 2025-10-06 | 3.340 | 342,000 | +7,000 | 0.07% | 1,142,280 |
| 2025-10-06 | 2025-10-02 | 3.370 | 335,000 | -400 | 0.07% | 1,128,950 |
| 2025-10-02 | 2025-09-29 | 3.390 | 335,400 | +8,000 | 0.07% | 1,137,006 |
| 2025-09-30 | 2025-09-26 | 3.420 | 327,400 | +200 | 0.07% | 1,119,708 |
| 2025-09-29 | 2025-09-25 | 3.580 | 327,200 | +1,400 | 0.07% | 1,171,376 |
| 2025-09-26 | 2025-09-24 | 3.460 | 325,800 | -200 | 0.07% | 1,127,268 |
| 2025-09-25 | 2025-09-23 | 3.400 | 326,000 | +1,400 | 0.07% | 1,108,400 |
| 2025-09-24 | 2025-09-22 | 3.430 | 324,600 | +1,200 | 0.07% | 1,113,378 |
| 2025-09-23 | 2025-09-19 | 3.320 | 323,400 | -200 | 0.07% | 1,073,688 |
| 2025-09-22 | 2025-09-18 | 3.330 | 323,600 | +5,000 | 0.07% | 1,077,588 |
| 2025-09-19 | 2025-09-17 | 3.330 | 318,600 | -5,000 | 0.07% | 1,060,938 |
| 2025-09-18 | 2025-09-16 | 3.300 | 323,600 | +55,800 | 0.07% | 1,067,880 |
| 2025-09-17 | 2025-09-15 | 3.390 | 267,800 | +800 | 0.05% | 907,842 |
| 2025-09-16 | 2025-09-12 | 3.360 | 267,000 | +7,600 | 0.05% | 897,120 |
| 2025-09-15 | 2025-09-11 | 3.250 | 259,400 | -800 | 0.05% | 843,050 |
| 2025-09-12 | 2025-09-10 | 3.210 | 260,200 | -200 | 0.05% | 835,242 |
| 2025-09-11 | 2025-09-09 | 3.270 | 260,400 | -2,600 | 0.05% | 851,508 |
| 2025-09-10 | 2025-09-08 | 3.320 | 263,000 | -39,200 | 0.05% | 873,160 |
| 2025-09-09 | 2025-09-05 | 3.270 | 302,200 | +17,800 | 0.06% | 988,194 |
| 2025-09-08 | 2025-09-04 | 3.200 | 284,400 | -4,000 | 0.06% | 910,080 |
| 2025-09-05 | 2025-09-03 | 3.230 | 288,400 | -2,400 | 0.06% | 931,532 |
| 2025-09-04 | 2025-09-02 | 3.260 | 290,800 | +31,000 | 0.06% | 948,008 |
| 2025-09-03 | 2025-09-01 | 3.430 | 259,800 | -21,000 | 0.05% | 891,114 |
| 2025-09-02 | 2025-08-29 | 3.390 | 280,800 | -9,800 | 0.06% | 951,912 |
| 2025-09-01 | 2025-08-28 | 3.340 | 290,600 | -22,000 | 0.06% | 970,604 |
| 2025-08-29 | 2025-08-27 | 3.390 | 312,600 | -4,000 | 0.06% | 1,059,714 |
| 2025-08-28 | 2025-08-26 | 3.440 | 316,600 | -4,800 | 0.06% | 1,089,104 |
| 2025-08-27 | 2025-08-25 | 3.370 | 321,400 | -2,400 | 0.07% | 1,083,118 |
| 2025-08-26 | 2025-08-22 | 3.200 | 323,800 | +3,400 | 0.07% | 1,036,160 |
| 2025-08-25 | 2025-08-21 | 3.180 | 320,400 | -8,400 | 0.07% | 1,018,872 |
| 2025-08-20 | 2025-08-18 | 3.160 | 328,800 | -1,000 | 0.07% | 1,039,008 |
| 2025-08-19 | 2025-08-15 | 3.180 | 329,800 | +29,800 | 0.07% | 1,048,764 |
| 2025-08-18 | 2025-08-14 | 3.140 | 300,000 | -31,600 | 0.06% | 942,000 |
| 2025-08-15 | 2025-08-13 | 3.170 | 331,600 | +31,200 | 0.07% | 1,051,172 |
| 2025-08-14 | 2025-08-12 | 3.120 | 300,400 | +13,800 | 0.06% | 937,248 |
| 2025-08-13 | 2025-08-11 | 3.350 | 286,600 | -12,200 | 0.06% | 960,110 |
| 2025-08-12 | 2025-08-08 | 3.500 | 298,800 | -23,000 | 0.06% | 1,045,800 |
| 2025-08-11 | 2025-08-07 | 3.600 | 321,800 | -9,800 | 0.07% | 1,158,480 |
| 2025-08-08 | 2025-08-06 | 3.360 | 331,600 | -7,200 | 0.07% | 1,114,176 |
| 2025-08-07 | 2025-08-05 | 3.340 | 338,800 | -1,800 | 0.07% | 1,131,592 |
| 2025-07-31 | 2025-07-29 | 3.420 | 340,600 | -200 | 0.07% | 1,164,852 |
| 2025-07-30 | 2025-07-28 | 3.360 | 340,800 | -9,000 | 0.07% | 1,145,088 |
| 2025-07-29 | 2025-07-25 | 3.560 | 349,800 | -2,000 | 0.07% | 1,245,288 |
| 2025-07-28 | 2025-07-24 | 3.640 | 351,800 | -1,400 | 0.07% | 1,280,552 |
| 2025-07-24 | 2025-07-22 | 3.710 | 353,200 | -2,000 | 0.07% | 1,310,372 |
| 2025-07-23 | 2025-07-21 | 3.770 | 355,200 | -1,800 | 0.07% | 1,339,104 |
| 2025-07-21 | 2025-07-17 | 3.800 | 357,000 | +200 | 0.07% | 1,356,600 |
| 2025-07-18 | 2025-07-16 | 3.770 | 356,800 | +200 | 0.07% | 1,345,136 |
| 2025-07-16 | 2025-07-14 | 3.760 | 356,600 | -2,000 | 0.07% | 1,340,816 |
| 2025-07-15 | 2025-07-11 | 3.750 | 358,600 | -2,000 | 0.07% | 1,344,750 |
| 2025-07-14 | 2025-07-10 | 3.730 | 360,600 | -2,000 | 0.07% | 1,345,038 |
| 2025-07-11 | 2025-07-09 | 3.700 | 362,600 | +1,400 | 0.07% | 1,341,620 |
| 2025-07-10 | 2025-07-08 | 3.700 | 361,200 | +9,000 | 0.07% | 1,336,440 |
| 2025-07-09 | 2025-07-07 | 3.670 | 352,200 | +3,400 | 0.07% | 1,292,574 |
| 2025-07-08 | 2025-07-04 | 3.730 | 348,800 | +1,200 | 0.07% | 1,301,024 |
| 2025-07-07 | 2025-07-03 | 3.590 | 347,600 | -42,200 | 0.07% | 1,247,884 |
| 2025-07-03 | 2025-06-30 | 3.810 | 389,800 | -4,800 | 0.08% | 1,485,138 |
| 2025-06-26 | 2025-06-24 | 3.750 | 394,600 | +15,600 | 0.08% | 1,479,750 |
| 2025-06-23 | 2025-06-19 | 3.680 | 379,000 | +600 | 0.08% | 1,394,720 |
| 2025-06-20 | 2025-06-18 | 3.610 | 378,400 | +3,000 | 0.08% | 1,366,024 |
| 2025-06-19 | 2025-06-17 | 4.161 | 375,400 | -13,800 | 0.08% | 1,561,914 |
| 2025-06-18 | 2025-06-16 | 4.277 | 389,200 | +16,099 | 0.08% | 1,664,427 |
| 2025-06-17 | 2025-06-13 | 4.287 | 373,101 | -1,140 | 0.08% | 1,599,509 |
| 2025-06-16 | 2025-06-12 | 4.424 | 374,241 | +2,659 | 0.08% | 1,655,642 |
| 2025-06-12 | 2025-06-10 | 4.424 | 371,582 | +4,747 | 0.08% | 1,643,879 |
| 2025-06-09 | 2025-06-05 | 4.350 | 366,835 | -2,659 | 0.08% | 1,595,830 |
| 2025-06-05 | 2025-06-03 | 4.308 | 369,494 | -379 | 0.08% | 1,591,829 |
| 2025-06-04 | 2025-06-02 | 4.329 | 369,873 | +949 | 0.08% | 1,601,254 |
| 2025-06-03 | 2025-05-30 | 4.287 | 368,924 | -380 | 0.08% | 1,581,602 |
| 2025-06-02 | 2025-05-29 | 4.298 | 369,304 | -2,658 | 0.08% | 1,587,121 |
| 2025-05-29 | 2025-05-27 | 4.203 | 371,962 | -3,418 | 0.08% | 1,563,282 |
| 2025-05-28 | 2025-05-26 | 4.140 | 375,380 | -8,164 | 0.08% | 1,553,923 |
| 2025-05-27 | 2025-05-23 | 4.319 | 383,544 | -950 | 0.08% | 1,656,399 |
| 2025-05-26 | 2025-05-22 | 4.550 | 384,494 | -15,759 | 0.08% | 1,749,601 |
| 2025-05-23 | 2025-05-21 | 4.550 | 400,253 | +14,810 | 0.09% | 1,821,311 |
| 2025-05-22 | 2025-05-20 | 4.382 | 385,443 | +10,633 | 0.08% | 1,688,960 |
| 2025-05-21 | 2025-05-19 | 4.277 | 374,810 | +32,088 | 0.08% | 1,602,887 |
| 2025-05-20 | 2025-05-16 | 4.234 | 342,722 | +9,494 | 0.07% | 1,451,222 |
| 2025-05-16 | 2025-05-14 | 4.245 | 333,228 | +5,127 | 0.07% | 1,414,531 |
| 2025-05-14 | 2025-05-12 | 4.234 | 328,101 | -380 | 0.07% | 1,389,311 |
| 2025-05-13 | 2025-05-09 | 4.224 | 328,481 | +7,785 | 0.07% | 1,387,460 |
| 2025-05-12 | 2025-05-08 | 4.234 | 320,696 | -2,279 | 0.07% | 1,357,955 |
| 2025-05-09 | 2025-05-07 | 4.182 | 322,975 | -23,354 | 0.07% | 1,350,595 |
| 2025-05-08 | 2025-05-06 | 4.171 | 346,329 | +6,645 | 0.07% | 1,444,608 |
| 2025-05-06 | 2025-04-30 | 4.361 | 339,684 | -35,696 | 0.07% | 1,481,294 |
| 2025-05-02 | 2025-04-29 | 4.234 | 375,380 | +2,279 | 0.08% | 1,589,509 |
| 2025-04-30 | 2025-04-28 | 4.298 | 373,101 | +3,228 | 0.08% | 1,603,439 |
| 2025-04-29 | 2025-04-25 | 4.234 | 369,873 | +5,126 | 0.08% | 1,566,190 |
| 2025-04-28 | 2025-04-24 | 4.213 | 364,747 | +7,975 | 0.08% | 1,536,801 |
| 2025-04-25 | 2025-04-23 | 4.213 | 356,772 | -3,038 | 0.08% | 1,503,199 |
| 2025-04-24 | 2025-04-22 | 4.213 | 359,810 | +3,418 | 0.08% | 1,515,999 |
| 2025-04-22 | 2025-04-16 | 4.192 | 356,392 | +379 | 0.08% | 1,494,090 |
| 2025-04-16 | 2025-04-14 | 4.171 | 356,013 | +20,127 | 0.08% | 1,485,001 |
| 2025-04-14 | 2025-04-10 | 4.213 | 335,886 | +14,810 | 0.07% | 1,415,200 |
| 2025-04-11 | 2025-04-09 | 4.129 | 321,076 | +380 | 0.07% | 1,325,744 |
| 2025-04-10 | 2025-04-08 | 4.171 | 320,696 | +7,215 | 0.07% | 1,337,687 |
| 2025-04-09 | 2025-04-07 | 4.013 | 313,481 | -29,620 | 0.07% | 1,258,062 |
| 2025-04-08 | 2025-04-03 | 4.582 | 343,101 | +3,607 | 0.07% | 1,572,089 |
| 2025-04-07 | 2025-04-02 | 4.624 | 339,494 | +4,367 | 0.07% | 1,569,866 |
| 2025-04-03 | 2025-04-01 | 4.329 | 335,127 | +17,279 | 0.07% | 1,450,832 |
| 2025-04-02 | 2025-03-31 | 4.319 | 317,848 | -29,430 | 0.07% | 1,372,680 |
| 2025-03-31 | 2025-03-27 | 4.424 | 347,278 | +18,227 | 0.07% | 1,536,358 |
| 2025-03-28 | 2025-03-26 | 3.729 | 329,051 | +24,684 | 0.07% | 1,226,965 |
| 2025-03-27 | 2025-03-25 | 3.687 | 304,367 | -9,114 | 0.07% | 1,122,100 |
| 2025-03-25 | 2025-03-21 | 3.645 | 313,481 | +949 | 0.07% | 1,142,492 |
| 2025-03-24 | 2025-03-20 | 3.866 | 312,532 | +66,266 | 0.07% | 1,208,165 |
| 2025-03-21 | 2025-03-19 | 3.645 | 246,266 | +15,760 | 0.05% | 897,525 |
| 2025-03-20 | 2025-03-18 | 3.539 | 230,506 | -10,253 | 0.05% | 815,807 |
| 2025-03-19 | 2025-03-17 | 3.539 | 240,759 | +12,151 | 0.05% | 852,094 |
| 2025-03-18 | 2025-03-14 | 3.318 | 228,608 | -2,088 | 0.05% | 758,521 |
| 2025-03-17 | 2025-03-13 | 3.244 | 230,696 | +7,974 | 0.05% | 748,439 |
| 2025-03-14 | 2025-03-12 | 3.350 | 222,722 | +10,064 | 0.05% | 746,030 |
| 2025-03-13 | 2025-03-11 | 3.350 | 212,658 | +3,797 | 0.05% | 712,319 |
| 2025-03-12 | 2025-03-10 | 3.318 | 208,861 | +190 | 0.04% | 693,001 |
| 2025-03-11 | 2025-03-07 | 3.392 | 208,671 | +5,506 | 0.04% | 707,756 |
| 2025-03-10 | 2025-03-06 | 3.371 | 203,165 | -15,569 | 0.04% | 684,801 |
| 2025-03-07 | 2025-03-05 | 3.265 | 218,734 | -10,823 | 0.05% | 714,239 |
| 2025-03-06 | 2025-03-04 | 3.171 | 229,557 | +5,127 | 0.05% | 727,818 |
| 2025-03-05 | 2025-03-03 | 3.055 | 224,430 | +14,810 | 0.05% | 685,559 |
| 2025-03-04 | 2025-02-28 | 3.160 | 209,620 | -21,646 | 0.05% | 662,399 |
| 2025-03-03 | 2025-02-27 | 3.213 | 231,266 | +3,988 | 0.05% | 742,981 |
| 2025-02-28 | 2025-02-26 | 3.634 | 227,278 | -23,165 | 0.05% | 825,928 |
| 2025-02-27 | 2025-02-25 | 3.518 | 250,443 | +17,468 | 0.05% | 881,092 |
| 2025-02-26 | 2025-02-24 | 3.034 | 232,975 | -3,607 | 0.05% | 706,753 |
| 2025-02-25 | 2025-02-21 | 2.812 | 236,582 | +30,379 | 0.05% | 665,363 |
| 2025-02-24 | 2025-02-20 | 2.865 | 206,203 | +3,418 | 0.04% | 590,785 |
| 2025-02-21 | 2025-02-19 | 2.907 | 202,785 | -14,240 | 0.04% | 589,537 |
| 2025-02-18 | 2025-02-14 | 2.686 | 217,025 | -3,608 | 0.05% | 582,929 |
| 2025-02-17 | 2025-02-13 | 2.654 | 220,633 | +8,734 | 0.05% | 585,648 |
| 2025-02-13 | 2025-02-11 | 2.707 | 211,899 | +4,177 | 0.05% | 573,625 |
| 2025-02-07 | 2025-02-05 | 2.697 | 207,722 | -7,974 | 0.04% | 560,129 |
| 2025-02-05 | 2025-02-03 | 2.570 | 215,696 | +7,405 | 0.05% | 554,367 |
| 2025-02-03 | 2025-01-24 | 2.581 | 208,291 | -23,165 | 0.04% | 537,530 |
| 2025-01-27 | 2025-01-23 | 2.591 | 231,456 | +9,874 | 0.05% | 599,749 |
| 2025-01-24 | 2025-01-22 | 2.560 | 221,582 | +759 | 0.05% | 567,161 |
| 2025-01-23 | 2025-01-21 | 2.591 | 220,823 | -4,747 | 0.05% | 572,197 |
| 2025-01-22 | 2025-01-20 | 2.728 | 225,570 | +22,975 | 0.05% | 615,385 |
| 2025-01-21 | 2025-01-17 | 2.791 | 202,595 | -3,797 | 0.04% | 565,510 |
| 2025-01-20 | 2025-01-16 | 2.739 | 206,392 | +3,797 | 0.04% | 565,239 |
| 2025-01-17 | 2025-01-15 | 2.749 | 202,595 | -7,975 | 0.04% | 556,974 |
| 2025-01-16 | 2025-01-14 | 2.760 | 210,570 | -6,076 | 0.05% | 581,117 |
| 2025-01-15 | 2025-01-13 | 2.707 | 216,646 | -6,455 | 0.05% | 586,475 |
| 2025-01-14 | 2025-01-10 | 2.654 | 223,101 | -11,772 | 0.05% | 592,199 |
| 2025-01-13 | 2025-01-09 | 2.749 | 234,873 | +4,746 | 0.05% | 645,713 |
| 2025-01-10 | 2025-01-08 | 2.686 | 230,127 | -23,164 | 0.05% | 618,121 |
| 2025-01-09 | 2025-01-07 | 2.791 | 253,291 | -4,557 | 0.05% | 707,020 |
| 2025-01-08 | 2025-01-06 | 2.623 | 257,848 | +11,772 | 0.06% | 676,284 |
| 2025-01-06 | 2025-01-02 | 2.065 | 246,076 | +6,456 | 0.05% | 508,032 |
| 2025-01-02 | 2024-12-27 | 2.054 | 239,620 | -19,557 | 0.05% | 492,179 |
| 2024-12-30 | 2024-12-24 | 2.065 | 259,177 | +24,873 | 0.06% | 535,080 |
| 2024-12-12 | 2024-12-10 | 2.086 | 234,304 | -190 | 0.05% | 488,664 |
| 2024-12-11 | 2024-12-09 | 2.117 | 234,494 | +17,279 | 0.05% | 496,471 |
| 2024-12-10 | 2024-12-06 | 2.065 | 217,215 | -5,317 | 0.05% | 448,448 |
| 2024-12-09 | 2024-12-05 | 2.022 | 222,532 | -1,898 | 0.05% | 450,049 |
| 2024-12-06 | 2024-12-04 | 2.033 | 224,430 | +13,481 | 0.05% | 456,251 |
| 2024-12-05 | 2024-12-03 | 2.065 | 210,949 | +8,354 | 0.05% | 435,511 |
| 2024-11-18 | 2024-11-14 | 2.096 | 202,595 | -2,089 | 0.04% | 424,666 |
| 2024-11-14 | 2024-11-12 | 2.096 | 204,684 | +2,089 | 0.04% | 429,045 |
| 2024-11-13 | 2024-11-11 | 2.128 | 202,595 | -5,886 | 0.04% | 431,068 |
| 2024-11-12 | 2024-11-08 | 2.128 | 208,481 | -3,228 | 0.04% | 443,592 |
| 2024-11-11 | 2024-11-07 | 2.138 | 211,709 | +7,975 | 0.05% | 452,690 |
| 2024-10-29 | 2024-10-25 | 2.191 | 203,734 | -2,658 | 0.04% | 446,368 |
| 2024-10-28 | 2024-10-24 | 2.170 | 206,392 | +3,797 | 0.04% | 447,843 |
| 2024-10-25 | 2024-10-23 | 2.159 | 202,595 | -11,962 | 0.04% | 437,470 |
| 2024-10-24 | 2024-10-22 | 2.086 | 214,557 | +9,684 | 0.05% | 447,480 |
| 2024-10-22 | 2024-10-18 | 2.043 | 204,873 | -7,216 | 0.04% | 418,651 |
| 2024-10-21 | 2024-10-17 | 2.244 | 212,089 | +4,937 | 0.05% | 475,843 |
| 2024-10-18 | 2024-10-16 | 2.191 | 207,152 | -3,228 | 0.04% | 453,856 |
| 2024-10-16 | 2024-10-14 | 2.223 | 210,380 | -2,658 | 0.05% | 467,577 |
| 2024-10-15 | 2024-10-10 | 2.307 | 213,038 | -3,797 | 0.05% | 491,436 |
| 2024-10-14 | 2024-10-09 | 2.286 | 216,835 | -2,659 | 0.05% | 495,627 |
| 2024-10-10 | 2024-10-08 | 2.475 | 219,494 | +5,507 | 0.05% | 543,321 |
| 2024-10-09 | 2024-10-07 | 2.907 | 213,987 | -2,279 | 0.05% | 622,103 |
| 2024-10-08 | 2024-10-04 | 2.423 | 216,266 | -2,088 | 0.05% | 523,940 |
| 2024-10-07 | 2024-10-03 | 2.454 | 218,354 | -1,140 | 0.05% | 535,899 |
| 2024-09-30 | 2024-09-26 | 2.201 | 219,494 | -379 | 0.05% | 483,209 |
| 2024-09-20 | 2024-09-17 | 2.149 | 219,873 | -760 | 0.05% | 472,463 |
| 2024-09-19 | 2024-09-16 | 2.086 | 220,633 | -380 | 0.05% | 460,152 |
| 2024-06-19 | 2024-06-17 | 2.564 | 221,013 | +9,486 | 0.05% | 566,749 |
| 2024-05-30 | 2024-05-28 | 2.542 | 211,527 | -182 | 0.05% | 537,768 |
| 2024-05-17 | 2024-05-14 | 2.531 | 211,709 | -182 | 0.05% | 535,900 |
| 2024-04-30 | 2024-04-26 | 2.410 | 211,891 | -181 | 0.05% | 510,709 |
| 2024-04-22 | 2024-04-18 | 2.531 | 212,072 | -182 | 0.05% | 536,819 |
| 2024-04-19 | 2024-04-17 | 2.410 | 212,254 | -182 | 0.05% | 511,584 |
| 2024-03-18 | 2024-03-14 | 2.487 | 212,436 | +182 | 0.05% | 528,389 |
| 2024-02-01 | 2024-01-30 | 2.212 | 212,254 | -182 | 0.05% | 469,536 |
| 2024-01-22 | 2024-01-18 | 2.333 | 212,436 | +182 | 0.05% | 495,657 |
| 2024-01-11 | 2024-01-09 | 2.465 | 212,254 | -5,270 | 0.05% | 523,264 |
| 2023-12-20 | 2023-12-18 | 2.531 | 217,524 | -182 | 0.05% | 550,620 |
| 2023-12-15 | 2023-12-13 | 2.509 | 217,706 | -2,180 | 0.05% | 546,289 |
| 2023-11-20 | 2023-11-16 | 2.509 | 219,886 | -182 | 0.05% | 551,759 |
| 2023-11-17 | 2023-11-15 | 2.608 | 220,068 | -182 | 0.05% | 574,014 |
| 2023-11-13 | 2023-11-09 | 2.597 | 220,250 | -363 | 0.05% | 572,064 |
| 2023-10-27 | 2023-10-25 | 2.498 | 220,613 | -2,363 | 0.05% | 551,155 |
| 2023-10-26 | 2023-10-24 | 2.674 | 222,976 | -181 | 0.05% | 596,323 |
| 2023-10-17 | 2023-10-13 | 3.037 | 223,157 | +12,924 | 0.05% | 677,814 |
| 2023-10-03 | 2023-09-28 | 3.096 | 210,233 | -2,397 | 0.05% | 650,839 |
| 2023-09-22 | 2023-09-20 | 3.131 | 212,630 | -171 | 0.05% | 665,712 |
| 2023-08-31 | 2023-08-29 | 3.201 | 212,801 | -856 | 0.05% | 681,163 |
| 2023-08-30 | 2023-08-28 | 3.154 | 213,657 | -1,884 | 0.05% | 673,919 |
| 2023-08-24 | 2023-08-22 | 3.131 | 215,541 | -684 | 0.05% | 674,826 |
| 2023-08-18 | 2023-08-16 | 3.178 | 216,225 | -172 | 0.05% | 687,071 |
| 2023-08-01 | 2023-07-28 | 3.364 | 216,397 | -171 | 0.05% | 728,066 |
| 2023-07-31 | 2023-07-27 | 3.306 | 216,568 | +171 | 0.05% | 715,991 |
| 2023-07-04 | 2023-06-30 | 3.446 | 216,397 | -4,280 | 0.05% | 745,762 |
| 2023-06-21 | 2023-06-19 | 3.452 | 220,677 | +7,854 | 0.05% | 761,844 |
| 2023-06-19 | 2023-06-15 | 3.573 | 212,823 | -826 | 0.05% | 760,509 |
| 2023-06-16 | 2023-06-14 | 3.525 | 213,649 | -165 | 0.05% | 753,109 |
| 2023-06-15 | 2023-06-13 | 3.525 | 213,814 | -165 | 0.05% | 753,690 |
| 2023-06-13 | 2023-06-09 | 3.573 | 213,979 | -165 | 0.05% | 764,640 |
| 2023-06-12 | 2023-06-08 | 3.573 | 214,144 | -330 | 0.05% | 765,230 |
| 2023-05-25 | 2023-05-23 | 3.743 | 214,474 | +165 | 0.05% | 802,781 |
| 2023-05-08 | 2023-05-04 | 3.368 | 214,309 | -165 | 0.05% | 721,687 |
| 2023-05-05 | 2023-05-03 | 3.331 | 214,474 | -991 | 0.05% | 714,449 |
| 2023-04-13 | 2023-04-11 | 3.101 | 215,465 | -165 | 0.05% | 668,160 |
| 2023-04-06 | 2023-04-03 | 3.198 | 215,630 | -330 | 0.05% | 689,568 |
| 2023-04-03 | 2023-03-30 | 3.234 | 215,960 | -165 | 0.05% | 698,471 |
| 2023-03-29 | 2023-03-27 | 3.246 | 216,125 | -1,486 | 0.05% | 701,623 |
| 2023-03-22 | 2023-03-20 | 3.077 | 217,611 | -165 | 0.05% | 669,543 |
| 2023-02-23 | 2023-02-21 | 3.501 | 217,776 | +165 | 0.05% | 762,380 |
| 2023-02-09 | 2023-02-07 | 3.816 | 217,611 | +165 | 0.05% | 830,339 |
| 2023-01-31 | 2023-01-27 | 3.695 | 217,446 | -826 | 0.05% | 803,369 |
| 2023-01-04 | 2022-12-30 | 3.537 | 218,272 | +826 | 0.05% | 772,049 |
| 2022-12-29 | 2022-12-23 | 3.392 | 217,446 | -165 | 0.05% | 737,519 |
| 2022-12-23 | 2022-12-21 | 3.404 | 217,611 | +1,155 | 0.05% | 740,715 |
| 2022-12-22 | 2022-12-20 | 3.477 | 216,456 | +496 | 0.05% | 752,515 |
| 2022-12-21 | 2022-12-19 | 3.392 | 215,960 | +165 | 0.05% | 732,479 |
| 2022-12-20 | 2022-12-16 | 3.392 | 215,795 | +990 | 0.05% | 731,919 |
| 2022-12-14 | 2022-12-12 | 3.174 | 214,805 | -825 | 0.05% | 681,725 |
| 2022-12-13 | 2022-12-09 | 3.210 | 215,630 | -1,816 | 0.05% | 692,180 |
| 2022-12-08 | 2022-12-06 | 3.283 | 217,446 | +165 | 0.05% | 713,813 |
| 2022-11-29 | 2022-11-25 | 3.149 | 217,281 | -1,651 | 0.05% | 684,320 |
| 2022-11-23 | 2022-11-21 | 3.561 | 218,932 | +1,981 | 0.05% | 779,687 |
| 2022-11-21 | 2022-11-17 | 3.573 | 216,951 | +3,467 | 0.05% | 775,260 |
| 2022-11-17 | 2022-11-15 | 3.428 | 213,484 | +17,502 | 0.05% | 731,839 |
| 2022-11-08 | 2022-11-04 | 3.392 | 195,982 | -165 | 0.05% | 664,719 |
| 2022-11-07 | 2022-11-03 | 3.234 | 196,147 | -166 | 0.05% | 634,391 |
| 2022-11-03 | 2022-11-01 | 3.210 | 196,313 | -165 | 0.05% | 630,172 |
| 2022-10-31 | 2022-10-27 | 3.234 | 196,478 | -330 | 0.05% | 635,461 |
| 2022-10-26 | 2022-10-24 | 3.392 | 196,808 | -165 | 0.05% | 667,521 |
| 2022-10-25 | 2022-10-21 | 3.537 | 196,973 | -330 | 0.05% | 696,712 |
| 2022-10-21 | 2022-10-19 | 3.525 | 197,303 | -2,147 | 0.05% | 695,489 |
| 2022-10-20 | 2022-10-18 | 3.695 | 199,450 | -990 | 0.05% | 736,882 |
| 2022-10-18 | 2022-10-14 | 3.844 | 200,440 | -2,477 | 0.05% | 770,493 |
| 2022-10-17 | 2022-10-13 | 3.882 | 202,917 | +5,172 | 0.05% | 787,637 |
| 2022-10-13 | 2022-10-11 | 3.982 | 197,745 | -2,396 | 0.05% | 787,369 |
| 2022-10-11 | 2022-10-07 | 4.057 | 200,141 | -159 | 0.05% | 811,945 |
| 2022-10-10 | 2022-10-06 | 4.057 | 200,300 | -1,118 | 0.05% | 812,590 |
| 2022-10-07 | 2022-10-05 | 4.069 | 201,418 | -2,876 | 0.05% | 819,648 |
| 2022-10-06 | 2022-10-03 | 4.069 | 204,294 | -2,076 | 0.05% | 831,352 |
| 2022-10-05 | 2022-09-30 | 4.107 | 206,370 | -107,658 | 0.05% | 847,552 |
| 2022-10-03 | 2022-09-29 | 4.170 | 314,028 | +480 | 0.08% | 1,309,358 |
| 2022-09-30 | 2022-09-28 | 4.157 | 313,548 | -480 | 0.08% | 1,303,431 |
| 2022-09-29 | 2022-09-27 | 4.232 | 314,028 | -479 | 0.08% | 1,329,018 |
| 2022-09-28 | 2022-09-26 | 4.195 | 314,507 | -1,597 | 0.08% | 1,319,231 |
| 2022-09-27 | 2022-09-23 | 4.007 | 316,104 | -639 | 0.08% | 1,266,560 |
| 2022-09-26 | 2022-09-22 | 4.007 | 316,743 | -319 | 0.08% | 1,269,120 |
| 2022-09-21 | 2022-09-19 | 3.969 | 317,062 | -799 | 0.08% | 1,258,488 |
| 2022-09-20 | 2022-09-16 | 4.320 | 317,861 | -15,174 | 0.08% | 1,373,100 |
| 2022-09-19 | 2022-09-15 | 4.320 | 333,035 | +1,278 | 0.09% | 1,438,649 |
| 2022-09-16 | 2022-09-14 | 4.357 | 331,757 | -1,917 | 0.08% | 1,445,590 |
| 2022-09-15 | 2022-09-13 | 4.307 | 333,674 | +1,597 | 0.09% | 1,437,231 |
| 2022-09-13 | 2022-09-08 | 4.232 | 332,077 | -160 | 0.08% | 1,405,404 |
| 2022-09-09 | 2022-09-07 | 4.195 | 332,237 | -1,118 | 0.08% | 1,393,601 |
| 2022-09-02 | 2022-08-31 | 4.007 | 333,355 | -958 | 0.09% | 1,335,681 |
| 2022-08-31 | 2022-08-29 | 4.057 | 334,313 | -1,118 | 0.09% | 1,356,263 |
| 2022-08-29 | 2022-08-25 | 3.882 | 335,431 | -5,591 | 0.09% | 1,301,999 |
| 2022-07-26 | 2022-07-22 | 4.119 | 341,022 | -159 | 0.09% | 1,404,831 |
| 2022-06-29 | 2022-06-27 | 4.082 | 341,181 | +107,497 | 0.09% | 1,392,670 |
| 2022-06-23 | 2022-06-21 | 3.882 | 233,684 | -319 | 0.06% | 907,061 |
| 2022-06-21 | 2022-06-17 | 3.986 | 234,003 | +10,982 | 0.06% | 932,778 |
| 2022-06-17 | 2022-06-15 | 4.078 | 223,021 | -152 | 0.06% | 909,540 |
| 2022-06-16 | 2022-06-14 | 4.184 | 223,173 | -304 | 0.06% | 933,648 |
| 2022-06-13 | 2022-06-09 | 3.947 | 223,477 | -152 | 0.06% | 882,000 |
| 2022-05-31 | 2022-05-27 | 3.999 | 223,629 | -152 | 0.06% | 894,368 |
| 2022-05-24 | 2022-05-20 | 4.039 | 223,781 | -152 | 0.06% | 903,808 |
| 2022-05-17 | 2022-05-13 | 4.078 | 223,933 | -456 | 0.06% | 913,260 |
| 2022-05-16 | 2022-05-12 | 3.947 | 224,389 | -608 | 0.06% | 885,599 |
| 2022-05-04 | 2022-04-29 | 4.157 | 224,997 | -304 | 0.06% | 935,359 |
| 2022-04-29 | 2022-04-27 | 3.947 | 225,301 | -304 | 0.06% | 889,199 |
| 2022-04-25 | 2022-04-21 | 4.118 | 225,605 | -304 | 0.06% | 928,982 |
| 2022-04-22 | 2022-04-20 | 4.262 | 225,909 | -1,369 | 0.06% | 962,926 |
| 2022-04-20 | 2022-04-14 | 4.249 | 227,278 | -152 | 0.06% | 965,771 |
| 2022-04-11 | 2022-04-07 | 4.539 | 227,430 | -456 | 0.06% | 1,032,241 |
| 2022-04-08 | 2022-04-06 | 4.539 | 227,886 | -152 | 0.06% | 1,034,311 |
| 2022-04-07 | 2022-04-04 | 4.618 | 228,038 | -304 | 0.06% | 1,053,001 |
| 2022-04-06 | 2022-04-01 | 4.710 | 228,342 | -1,520 | 0.06% | 1,075,433 |
| 2022-04-04 | 2022-03-31 | 4.736 | 229,862 | -1,216 | 0.06% | 1,088,640 |
| 2022-04-01 | 2022-03-30 | 4.868 | 231,078 | -760 | 0.06% | 1,124,799 |
| 2022-03-31 | 2022-03-29 | 4.618 | 231,838 | -304 | 0.06% | 1,070,548 |
| 2022-03-25 | 2022-03-23 | 4.473 | 232,142 | -609 | 0.06% | 1,038,358 |
| 2022-03-21 | 2022-03-17 | 3.947 | 232,751 | -152 | 0.06% | 918,602 |
| 2022-03-18 | 2022-03-16 | 4.052 | 232,903 | -1,064 | 0.06% | 943,714 |
| 2022-03-17 | 2022-03-15 | 4.026 | 233,967 | -152 | 0.06% | 941,869 |
| 2022-03-15 | 2022-03-11 | 4.341 | 234,119 | -304 | 0.06% | 1,016,401 |
| 2022-03-01 | 2022-02-25 | 4.815 | 234,423 | -1,216 | 0.06% | 1,128,745 |
| 2022-02-28 | 2022-02-24 | 4.657 | 235,639 | -152 | 0.06% | 1,097,400 |
| 2022-02-25 | 2022-02-23 | 4.933 | 235,791 | -304 | 0.06% | 1,163,250 |
| 2022-02-24 | 2022-02-22 | 4.907 | 236,095 | -456 | 0.06% | 1,158,537 |
| 2022-02-23 | 2022-02-21 | 5.025 | 236,551 | -456 | 0.06% | 1,188,783 |
| 2022-02-22 | 2022-02-18 | 5.025 | 237,007 | -152 | 0.06% | 1,191,075 |
| 2022-02-18 | 2022-02-16 | 5.025 | 237,159 | -152 | 0.06% | 1,191,839 |
| 2022-02-16 | 2022-02-14 | 5.025 | 237,311 | -2,281 | 0.06% | 1,192,602 |
| 2022-02-15 | 2022-02-11 | 5.039 | 239,592 | -152 | 0.06% | 1,207,218 |
| 2022-02-08 | 2022-02-04 | 5.039 | 239,744 | -304 | 0.06% | 1,207,983 |
| 2022-02-04 | 2022-01-27 | 5.262 | 240,048 | -1,824 | 0.06% | 1,263,201 |
| 2022-01-25 | 2022-01-21 | 5.236 | 241,872 | -152 | 0.06% | 1,266,436 |
| 2022-01-21 | 2022-01-19 | 5.262 | 242,024 | -152 | 0.06% | 1,273,600 |
| 2022-01-18 | 2022-01-14 | 5.394 | 242,176 | -152 | 0.06% | 1,306,259 |
| 2022-01-13 | 2022-01-11 | 5.354 | 242,328 | -152 | 0.07% | 1,297,515 |
| 2022-01-12 | 2022-01-10 | 5.341 | 242,480 | -152 | 0.07% | 1,295,139 |
| 2022-01-11 | 2022-01-07 | 5.368 | 242,632 | -152 | 0.07% | 1,302,335 |
| 2022-01-10 | 2022-01-06 | 5.420 | 242,784 | -152 | 0.07% | 1,315,927 |
| 2022-01-05 | 2022-01-03 | 5.591 | 242,936 | -152 | 0.07% | 1,358,299 |
| 2022-01-04 | 2021-12-31 | 5.591 | 243,088 | -1,368 | 0.07% | 1,359,148 |
| 2022-01-03 | 2021-12-29 | 5.394 | 244,456 | -457 | 0.07% | 1,318,557 |
| 2021-12-30 | 2021-12-28 | 5.328 | 244,913 | -760 | 0.07% | 1,304,912 |
| 2021-12-29 | 2021-12-24 | 5.315 | 245,673 | -304 | 0.07% | 1,305,730 |
| 2021-12-28 | 2021-12-22 | 5.144 | 245,977 | -456 | 0.07% | 1,265,277 |
| 2021-12-23 | 2021-12-21 | 4.894 | 246,433 | -152 | 0.07% | 1,206,025 |
| 2021-12-22 | 2021-12-20 | 5.039 | 246,585 | -152 | 0.07% | 1,242,453 |
| 2021-12-20 | 2021-12-16 | 5.065 | 246,737 | -304 | 0.07% | 1,249,711 |
| 2021-12-10 | 2021-12-08 | 4.999 | 247,041 | -152 | 0.07% | 1,235,000 |
| 2021-12-07 | 2021-12-03 | 5.104 | 247,193 | -152 | 0.07% | 1,261,776 |
| 2021-12-02 | 2021-11-30 | 5.157 | 247,345 | -304 | 0.07% | 1,275,568 |
| 2021-11-29 | 2021-11-25 | 5.197 | 247,649 | -152 | 0.07% | 1,286,910 |
| 2021-11-26 | 2021-11-24 | 5.118 | 247,801 | -456 | 0.07% | 1,268,140 |
| 2021-11-25 | 2021-11-23 | 5.249 | 248,257 | -456 | 0.07% | 1,303,133 |
| 2021-11-24 | 2021-11-22 | 5.236 | 248,713 | -152 | 0.07% | 1,302,255 |
| 2021-11-23 | 2021-11-19 | 5.275 | 248,865 | -304 | 0.07% | 1,312,873 |
| 2021-11-19 | 2021-11-17 | 5.236 | 249,169 | -1,064 | 0.07% | 1,304,643 |
| 2021-11-18 | 2021-11-16 | 5.210 | 250,233 | -305 | 0.07% | 1,303,630 |
| 2021-11-16 | 2021-11-12 | 5.131 | 250,538 | -1,672 | 0.07% | 1,285,443 |
| 2021-11-11 | 2021-11-09 | 5.341 | 252,210 | -608 | 0.07% | 1,347,109 |
| 2021-11-10 | 2021-11-08 | 5.289 | 252,818 | -2,736 | 0.07% | 1,337,053 |
| 2021-11-05 | 2021-11-03 | 5.644 | 255,554 | -760 | 0.07% | 1,442,296 |
| 2021-11-04 | 2021-11-02 | 5.710 | 256,314 | -152 | 0.07% | 1,463,445 |
| 2021-11-03 | 2021-11-01 | 5.789 | 256,466 | -913 | 0.07% | 1,484,557 |
| 2021-11-02 | 2021-10-29 | 5.525 | 257,379 | -456 | 0.07% | 1,422,122 |
| 2021-10-28 | 2021-10-26 | 5.631 | 257,835 | -304 | 0.07% | 1,451,778 |
| 2021-10-27 | 2021-10-25 | 5.591 | 258,139 | -152 | 0.07% | 1,443,301 |
| 2021-10-25 | 2021-10-21 | 5.802 | 258,291 | -608 | 0.07% | 1,498,519 |
| 2021-10-19 | 2021-10-15 | 6.340 | 258,899 | +3,345 | 0.07% | 1,641,376 |
| 2021-10-18 | 2021-10-12 | 6.161 | 255,554 | +11,523 | 0.07% | 1,574,481 |
| 2021-10-15 | 2021-10-11 | 6.120 | 244,031 | +2,181 | 0.07% | 1,493,419 |
| 2021-10-11 | 2021-10-07 | 5.969 | 241,850 | -291 | 0.07% | 1,443,486 |
| 2021-10-08 | 2021-10-06 | 5.941 | 242,141 | -4,362 | 0.07% | 1,438,563 |
| 2021-10-07 | 2021-10-05 | 5.858 | 246,503 | +6,253 | 0.07% | 1,444,138 |
| 2021-10-05 | 2021-09-30 | 5.914 | 240,250 | -582 | 0.07% | 1,420,720 |
| 2021-10-04 | 2021-09-29 | 5.900 | 240,832 | -2,472 | 0.07% | 1,420,850 |
| 2021-09-30 | 2021-09-28 | 6.010 | 243,304 | -4,072 | 0.07% | 1,462,202 |
| 2021-09-29 | 2021-09-27 | 6.216 | 247,376 | -436 | 0.07% | 1,537,704 |
| 2021-09-28 | 2021-09-24 | 6.367 | 247,812 | -437 | 0.07% | 1,577,902 |
| 2021-09-27 | 2021-09-23 | 6.519 | 248,249 | -145 | 0.07% | 1,618,239 |
| 2021-09-24 | 2021-09-21 | 6.464 | 248,394 | -291 | 0.07% | 1,605,520 |
| 2021-09-23 | 2021-09-20 | 6.464 | 248,685 | +18,906 | 0.07% | 1,607,401 |
| 2021-09-21 | 2021-09-17 | 6.464 | 229,779 | +2,472 | 0.06% | 1,485,200 |
| 2021-09-17 | 2021-09-15 | 6.972 | 227,307 | -1,309 | 0.06% | 1,584,884 |
| 2021-09-16 | 2021-09-14 | 7.014 | 228,616 | -1,018 | 0.06% | 1,603,443 |
| 2021-09-15 | 2021-09-13 | 7.069 | 229,634 | +7,854 | 0.06% | 1,623,215 |
| 2021-09-14 | 2021-09-10 | 7.000 | 221,780 | +7,707 | 0.06% | 1,552,448 |
| 2021-09-13 | 2021-09-09 | 7.027 | 214,073 | -290 | 0.06% | 1,504,387 |
| 2021-09-10 | 2021-09-08 | 7.069 | 214,363 | -291 | 0.06% | 1,515,269 |
| 2021-09-09 | 2021-09-07 | 7.316 | 214,654 | -291 | 0.06% | 1,570,462 |
| 2021-09-08 | 2021-09-06 | 6.986 | 214,945 | -727 | 0.06% | 1,501,647 |
| 2021-09-07 | 2021-09-03 | 7.069 | 215,672 | -291 | 0.06% | 1,524,522 |
| 2021-09-06 | 2021-09-02 | 7.055 | 215,963 | +73,340 | 0.06% | 1,523,609 |
| 2021-09-03 | 2021-09-01 | 7.137 | 142,623 | -873 | 0.04% | 1,017,967 |
| 2021-09-01 | 2021-08-30 | 7.619 | 143,496 | -24,577 | 0.04% | 1,093,267 |
| 2021-08-31 | 2021-08-27 | 7.619 | 168,073 | -12,216 | 0.05% | 1,280,515 |
| 2021-08-30 | 2021-08-26 | 7.770 | 180,289 | -4,509 | 0.05% | 1,400,859 |
| 2021-08-27 | 2021-08-25 | 7.261 | 184,798 | -2,181 | 0.05% | 1,341,862 |
| 2021-08-26 | 2021-08-24 | 7.330 | 186,979 | -1,018 | 0.05% | 1,370,556 |
| 2021-08-25 | 2021-08-23 | 7.330 | 187,997 | -1,745 | 0.05% | 1,378,018 |
| 2021-08-24 | 2021-08-20 | 6.972 | 189,742 | +29,086 | 0.05% | 1,322,965 |
| 2021-08-23 | 2021-08-19 | 6.849 | 160,656 | +1,018 | 0.04% | 1,100,280 |
| 2021-08-19 | 2021-08-17 | 6.739 | 159,638 | +1,600 | 0.04% | 1,075,745 |
| 2021-08-18 | 2021-08-16 | 6.684 | 158,038 | -728 | 0.04% | 1,056,269 |
| 2021-08-17 | 2021-08-13 | 6.395 | 158,766 | -872 | 0.04% | 1,015,283 |
| 2021-08-16 | 2021-08-12 | 6.477 | 159,638 | -727 | 0.04% | 1,034,032 |
| 2021-08-13 | 2021-08-11 | 6.587 | 160,365 | -582 | 0.04% | 1,056,384 |
| 2021-08-12 | 2021-08-10 | 6.450 | 160,947 | -1,891 | 0.05% | 1,038,084 |
| 2021-08-11 | 2021-08-09 | 6.436 | 162,838 | +1,600 | 0.05% | 1,048,041 |
| 2021-08-10 | 2021-08-06 | 6.684 | 161,238 | -3,781 | 0.05% | 1,077,657 |
| 2021-08-09 | 2021-08-05 | 6.271 | 165,019 | -4,799 | 0.05% | 1,034,846 |
| 2021-08-06 | 2021-08-04 | 6.436 | 169,818 | -727 | 0.05% | 1,092,965 |
| 2021-08-05 | 2021-08-03 | 6.890 | 170,545 | -1,600 | 0.05% | 1,175,042 |
| 2021-08-04 | 2021-08-02 | 7.069 | 172,145 | -582 | 0.05% | 1,216,842 |
| 2021-08-03 | 2021-07-30 | 7.302 | 172,727 | -9,453 | 0.05% | 1,261,338 |
| 2021-08-02 | 2021-07-29 | 7.839 | 182,180 | +4,508 | 0.05% | 1,428,079 |
| 2021-07-30 | 2021-07-28 | 7.550 | 177,672 | +1,164 | 0.05% | 1,341,430 |
| 2021-07-29 | 2021-07-27 | 7.124 | 176,508 | -13,380 | 0.05% | 1,257,393 |
| 2021-07-28 | 2021-07-26 | 7.633 | 189,888 | +6,981 | 0.05% | 1,449,330 |
| 2021-07-27 | 2021-07-23 | 8.664 | 182,907 | +6,399 | 0.05% | 1,584,702 |
| 2021-07-26 | 2021-07-22 | 8.444 | 176,508 | -3,345 | 0.05% | 1,490,423 |
| 2021-07-23 | 2021-07-21 | 8.581 | 179,853 | +2,472 | 0.05% | 1,543,402 |
| 2021-07-22 | 2021-07-20 | 8.499 | 177,381 | +9,744 | 0.05% | 1,507,552 |
| 2021-07-21 | 2021-07-19 | 8.870 | 167,637 | +14,979 | 0.05% | 1,486,984 |
| 2021-07-20 | 2021-07-16 | 9.063 | 152,658 | +2,036 | 0.04% | 1,383,508 |
| 2021-07-19 | 2021-07-15 | 8.664 | 150,622 | +2,327 | 0.04% | 1,304,986 |
| 2021-07-15 | 2021-07-13 | 8.678 | 148,295 | -1,745 | 0.04% | 1,286,864 |
| 2021-07-14 | 2021-07-12 | 8.746 | 150,040 | +727 | 0.04% | 1,312,324 |
| 2021-07-13 | 2021-07-09 | 8.746 | 149,313 | +582 | 0.04% | 1,305,965 |
| 2021-07-12 | 2021-07-08 | 8.719 | 148,731 | +6,399 | 0.04% | 1,296,784 |
| 2021-07-08 | 2021-07-06 | 8.664 | 142,332 | +1,454 | 0.04% | 1,233,161 |
| 2021-07-07 | 2021-07-05 | 8.293 | 140,878 | +4,509 | 0.04% | 1,168,254 |
| 2021-07-06 | 2021-07-02 | 8.018 | 136,369 | +7,126 | 0.04% | 1,093,355 |
| 2021-07-05 | 2021-06-30 | 7.358 | 129,243 | +1,599 | 0.04% | 950,906 |
| 2021-07-02 | 2021-06-29 | 7.055 | 127,644 | -6,544 | 0.04% | 900,522 |
| 2021-06-30 | 2021-06-28 | 7.055 | 134,188 | -436 | 0.04% | 946,690 |
| 2021-06-29 | 2021-06-25 | 6.986 | 134,624 | -291 | 0.04% | 940,509 |
| 2021-06-28 | 2021-06-24 | 7.069 | 134,915 | +1,163 | 0.04% | 953,674 |
| 2021-06-25 | 2021-06-23 | 7.069 | 133,752 | +7,563 | 0.04% | 945,454 |
| 2021-06-24 | 2021-06-22 | 6.945 | 126,189 | -291 | 0.04% | 876,374 |
| 2021-06-23 | 2021-06-21 | 7.000 | 126,480 | +1,890 | 0.04% | 885,353 |
| 2021-06-22 | 2021-06-18 | 7.000 | 124,590 | -436 | 0.03% | 872,123 |
| 2021-06-21 | 2021-06-17 | 6.807 | 125,026 | -436 | 0.03% | 851,103 |
| 2021-06-17 | 2021-06-15 | 6.986 | 125,462 | -437 | 0.03% | 876,502 |
| 2021-06-16 | 2021-06-11 | 6.959 | 125,899 | -436 | 0.04% | 876,092 |
| 2021-06-10 | 2021-06-08 | 6.917 | 126,335 | -436 | 0.04% | 873,914 |
| 2021-06-09 | 2021-06-07 | 6.835 | 126,771 | -436 | 0.04% | 866,469 |
| 2021-06-08 | 2021-06-04 | 6.821 | 127,207 | -291 | 0.04% | 867,700 |
| 2021-06-04 | 2021-06-02 | 6.876 | 127,498 | -291 | 0.04% | 876,698 |
| 2021-06-03 | 2021-06-01 | 6.904 | 127,789 | -146 | 0.04% | 882,214 |
| 2021-06-02 | 2021-05-31 | 6.890 | 127,935 | +291 | 0.04% | 881,463 |
| 2021-06-01 | 2021-05-28 | 6.931 | 127,644 | -436 | 0.04% | 884,724 |
| 2021-05-31 | 2021-05-27 | 6.986 | 128,080 | -145 | 0.04% | 894,791 |
| 2021-05-28 | 2021-05-26 | 6.931 | 128,225 | -4,363 | 0.04% | 888,751 |
| 2021-05-27 | 2021-05-25 | 6.904 | 132,588 | -1,164 | 0.04% | 915,345 |
| 2021-05-25 | 2021-05-21 | 6.945 | 133,752 | +5,527 | 0.04% | 928,899 |
| 2021-05-24 | 2021-05-20 | 6.656 | 128,225 | +145 | 0.04% | 853,483 |
| 2021-05-21 | 2021-05-18 | 6.794 | 128,080 | -145 | 0.04% | 870,132 |
| 2021-05-20 | 2021-05-17 | 6.780 | 128,225 | -146 | 0.04% | 869,354 |
| 2021-05-14 | 2021-05-12 | 6.670 | 128,371 | -2,181 | 0.04% | 856,220 |
| 2021-05-12 | 2021-05-10 | 6.780 | 130,552 | +291 | 0.04% | 885,130 |
| 2021-05-10 | 2021-05-06 | 6.794 | 130,261 | -146 | 0.04% | 884,949 |
| 2021-05-06 | 2021-05-04 | 6.601 | 130,407 | -1,890 | 0.04% | 860,833 |
| 2021-05-04 | 2021-04-30 | 6.601 | 132,297 | +3,635 | 0.04% | 873,309 |
| 2021-04-13 | 2021-04-09 | 6.629 | 128,662 | +146 | 0.04% | 852,853 |
| 2021-04-12 | 2021-04-08 | 6.491 | 128,516 | +145 | 0.04% | 834,211 |
| 2021-04-07 | 2021-03-31 | 6.464 | 128,371 | -1,018 | 0.04% | 829,739 |
| 2021-04-01 | 2021-03-30 | 6.395 | 129,389 | +1,018 | 0.04% | 827,422 |
| 2021-03-29 | 2021-03-25 | 6.175 | 128,371 | -3,054 | 0.04% | 792,666 |
| 2021-03-26 | 2021-03-24 | 6.395 | 131,425 | -2,181 | 0.04% | 840,442 |
| 2021-03-18 | 2021-03-16 | 6.464 | 133,606 | -146 | 0.04% | 863,576 |
| 2021-03-17 | 2021-03-15 | 6.546 | 133,752 | +10,908 | 0.04% | 875,556 |
| 2021-03-15 | 2021-03-11 | 6.656 | 122,844 | -1,891 | 0.03% | 817,666 |
| 2021-03-09 | 2021-03-05 | 6.986 | 124,735 | -436 | 0.03% | 871,423 |
| 2021-03-08 | 2021-03-04 | 7.137 | 125,171 | -1,455 | 0.03% | 893,404 |
| 2021-03-05 | 2021-03-03 | 7.426 | 126,626 | -291 | 0.04% | 940,358 |
| 2021-03-04 | 2021-03-02 | 7.646 | 126,917 | -436 | 0.04% | 970,446 |
| 2021-03-03 | 2021-03-01 | 7.743 | 127,353 | -436 | 0.04% | 986,040 |
| 2021-03-01 | 2021-02-25 | 8.059 | 127,789 | -1,454 | 0.04% | 1,029,836 |
| 2021-02-26 | 2021-02-24 | 7.839 | 129,243 | -1,600 | 0.04% | 1,013,115 |
| 2021-02-23 | 2021-02-19 | 8.802 | 130,843 | +145 | 0.04% | 1,151,615 |
| 2021-02-17 | 2021-02-11 | 8.251 | 130,698 | -1,745 | 0.04% | 1,078,442 |
| 2021-02-16 | 2021-02-09 | 7.358 | 132,443 | -582 | 0.04% | 974,450 |
| 2021-02-10 | 2021-02-08 | 7.316 | 133,025 | -145 | 0.04% | 973,244 |
| 2021-02-09 | 2021-02-05 | 7.151 | 133,170 | -145 | 0.04% | 952,328 |
| 2021-01-28 | 2021-01-26 | 6.395 | 133,315 | +10,180 | 0.04% | 852,528 |
| 2021-01-27 | 2021-01-25 | 6.326 | 123,135 | +5,817 | 0.03% | 778,962 |
| 2021-01-26 | 2021-01-22 | 6.189 | 117,318 | -1,164 | 0.03% | 726,029 |
| 2021-01-22 | 2021-01-20 | 6.175 | 118,482 | +1,164 | 0.03% | 731,603 |
| 2021-01-15 | 2021-01-13 | 5.515 | 117,318 | -146 | 0.03% | 646,972 |
| 2020-12-02 | 2020-11-30 | 4.827 | 117,464 | +50,610 | 0.03% | 567,007 |
| 2020-11-13 | 2020-11-11 | 4.800 | 66,854 | +9,744 | 0.02% | 320,870 |
| 2020-09-29 | 2020-09-25 | 5.693 | 57,110 | -1,309 | 0.02% | 325,154 |
| 2020-09-25 | 2020-09-23 | 5.707 | 58,419 | +1,309 | 0.02% | 333,410 |
| 2020-09-22 | 2020-09-18 | 5.707 | 57,110 | -3,636 | 0.02% | 325,940 |
| 2020-09-21 | 2020-09-17 | 5.693 | 60,746 | +3,636 | 0.02% | 345,856 |
| 2020-09-15 | 2020-09-11 | 5.776 | 57,110 | -19 | 0.02% | 329,867 |
| 2020-09-11 | 2020-09-09 | 5.817 | 57,129 | -727 | 0.02% | 332,333 |
| 2020-09-10 | 2020-09-08 | 5.776 | 57,856 | -873 | 0.02% | 334,175 |
| 2020-09-09 | 2020-09-07 | 5.831 | 58,729 | +1,600 | 0.02% | 342,448 |
| 2020-09-08 | 2020-09-04 | 5.845 | 57,129 | -487 | 0.02% | 333,905 |
| 2020-09-07 | 2020-09-03 | 5.982 | 57,616 | -169 | 0.02% | 344,674 |
| 2020-09-04 | 2020-09-02 | 5.982 | 57,785 | +1,795 | 0.02% | 345,686 |
| 2020-09-03 | 2020-09-01 | 6.024 | 55,990 | -2,115 | 0.02% | 337,257 |
| 2020-09-01 | 2020-08-28 | 6.092 | 58,105 | +135 | 0.02% | 353,992 |
| 2020-08-31 | 2020-08-27 | 6.024 | 57,970 | -33,012 | 0.02% | 349,184 |
| 2020-08-28 | 2020-08-26 | 6.106 | 90,982 | +436 | 0.03% | 555,540 |
| 2020-08-27 | 2020-08-25 | 6.134 | 90,546 | +31,413 | 0.03% | 555,368 |
| 2020-08-25 | 2020-08-21 | 6.189 | 59,133 | -5,236 | 0.02% | 365,948 |
| 2020-08-24 | 2020-08-20 | 6.202 | 64,369 | +5,236 | 0.02% | 399,236 |
| 2020-08-20 | 2020-08-18 | 6.230 | 59,133 | -4,363 | 0.02% | 368,388 |
| 2020-08-18 | 2020-08-14 | 6.079 | 63,496 | -10,326 | 0.02% | 385,963 |
| 2020-08-14 | 2020-08-12 | 5.817 | 73,822 | -1,308 | 0.02% | 429,440 |
| 2020-08-13 | 2020-08-11 | 5.886 | 75,130 | +2,617 | 0.02% | 442,215 |
| 2020-08-11 | 2020-08-07 | 5.817 | 72,513 | -1,309 | 0.02% | 421,826 |
| 2020-08-06 | 2020-08-04 | 6.244 | 73,822 | +9,599 | 0.02% | 460,912 |
| 2020-08-05 | 2020-08-03 | 5.982 | 64,223 | +5,962 | 0.02% | 384,199 |
| 2020-08-04 | 2020-07-31 | 5.927 | 58,261 | -1,092 | 0.02% | 345,328 |
| 2020-08-03 | 2020-07-30 | 5.501 | 59,353 | +1,018 | 0.02% | 326,497 |
| 2020-07-31 | 2020-07-29 | 5.501 | 58,335 | -7,457 | 0.02% | 320,897 |
| 2020-07-30 | 2020-07-28 | 5.625 | 65,792 | +7,271 | 0.02% | 370,061 |
| 2020-07-29 | 2020-07-27 | 5.611 | 58,521 | +1,451 | 0.02% | 328,359 |
| 2020-07-28 | 2020-07-24 | 5.996 | 57,070 | -437 | 0.02% | 342,193 |
| 2020-07-27 | 2020-07-23 | 6.340 | 57,507 | -562 | 0.02% | 364,585 |
| 2020-07-24 | 2020-07-22 | 6.615 | 58,069 | +549 | 0.02% | 384,119 |
| 2020-07-23 | 2020-07-21 | 6.931 | 57,520 | +1,109 | 0.02% | 398,682 |
| 2020-07-22 | 2020-07-20 | 6.917 | 56,411 | -6,524 | 0.02% | 390,219 |
| 2020-07-21 | 2020-07-17 | 6.739 | 62,935 | +5,817 | 0.02% | 424,097 |
| 2020-07-20 | 2020-07-16 | 6.670 | 57,118 | -5,616 | 0.02% | 380,971 |
| 2020-07-17 | 2020-07-15 | 6.684 | 62,734 | -4,363 | 0.02% | 419,291 |
| 2020-07-16 | 2020-07-14 | 6.670 | 67,097 | -6,981 | 0.02% | 447,529 |
| 2020-07-15 | 2020-07-13 | 6.684 | 74,078 | -1,745 | 0.02% | 495,111 |
| 2020-07-14 | 2020-07-10 | 6.464 | 75,823 | -5,817 | 0.02% | 490,090 |
| 2020-07-13 | 2020-07-09 | 6.629 | 81,640 | +23,705 | 0.02% | 541,161 |
| 2020-07-10 | 2020-07-08 | 6.189 | 57,935 | +1,371 | 0.02% | 358,534 |
| 2020-07-09 | 2020-07-07 | 6.395 | 56,564 | -37,971 | 0.02% | 361,718 |
| 2020-07-08 | 2020-07-06 | 6.106 | 94,535 | +37,957 | 0.03% | 577,235 |
| 2020-07-07 | 2020-07-03 | 5.969 | 56,578 | -23,349 | 0.02% | 337,687 |
| 2020-07-06 | 2020-07-02 | 5.570 | 79,927 | +1,600 | 0.02% | 445,169 |
| 2020-07-03 | 2020-06-30 | 5.542 | 78,327 | -6,981 | 0.02% | 434,104 |
| 2020-07-02 | 2020-06-29 | 5.748 | 85,308 | +1,018 | 0.02% | 490,391 |
| 2020-06-29 | 2020-06-24 | 5.762 | 84,290 | +2,909 | 0.02% | 485,699 |
| 2020-06-26 | 2020-06-23 | 5.666 | 81,381 | +727 | 0.02% | 461,102 |
| 2020-06-24 | 2020-06-22 | 5.817 | 80,654 | +11,780 | 0.02% | 469,184 |
| 2020-06-23 | 2020-06-19 | 5.625 | 68,874 | +8,871 | 0.02% | 387,396 |
| 2020-06-22 | 2020-06-18 | 5.501 | 60,003 | +2,618 | 0.02% | 330,073 |
| 2020-06-19 | 2020-06-17 | 5.487 | 57,385 | -58 | 0.02% | 314,882 |
| 2020-06-18 | 2020-06-16 | 5.460 | 57,443 | -5,696 | 0.02% | 313,620 |
| 2020-06-17 | 2020-06-15 | 5.556 | 63,139 | +4,072 | 0.02% | 350,797 |
| 2020-06-15 | 2020-06-11 | 5.900 | 59,067 | +2,472 | 0.02% | 348,481 |
| 2020-06-10 | 2020-06-08 | 5.914 | 56,595 | -43,933 | 0.02% | 334,675 |
| 2020-06-09 | 2020-06-05 | 5.762 | 100,528 | +12,361 | 0.03% | 579,266 |
| 2020-06-05 | 2020-06-03 | 5.501 | 88,167 | +146 | 0.02% | 485,001 |
| 2020-06-04 | 2020-06-02 | 5.515 | 88,021 | -727 | 0.02% | 485,409 |
| 2020-06-02 | 2020-05-29 | 5.941 | 88,748 | -3,782 | 0.02% | 527,253 |
| 2020-06-01 | 2020-05-28 | 5.487 | 92,530 | -6,689 | 0.03% | 507,729 |
| 2020-05-29 | 2020-05-27 | 5.583 | 99,219 | +16,433 | 0.03% | 553,985 |
| 2020-05-28 | 2020-05-26 | 6.670 | 82,786 | +4,363 | 0.02% | 552,173 |
| 2020-05-27 | 2020-05-25 | 7.192 | 78,423 | -9,017 | 0.02% | 564,056 |
| 2020-05-26 | 2020-05-22 | 7.151 | 87,440 | +1,018 | 0.02% | 625,303 |
| 2020-05-25 | 2020-05-21 | 7.027 | 86,422 | -727 | 0.02% | 607,326 |
| 2020-05-21 | 2020-05-19 | 7.192 | 87,149 | -2,472 | 0.02% | 626,817 |
| 2020-05-20 | 2020-05-18 | 6.904 | 89,621 | +23,560 | 0.02% | 618,715 |
| 2020-05-15 | 2020-05-13 | 7.454 | 66,061 | -582 | 0.02% | 492,404 |
| 2020-05-14 | 2020-05-12 | 7.454 | 66,643 | -727 | 0.02% | 496,742 |
| 2020-05-13 | 2020-05-11 | 7.082 | 67,370 | +727 | 0.02% | 477,145 |
| 2020-05-12 | 2020-05-08 | 8.073 | 66,643 | -4,363 | 0.02% | 537,984 |
| 2020-05-11 | 2020-05-07 | 8.320 | 71,006 | +1,163 | 0.02% | 590,782 |
| 2020-05-08 | 2020-05-06 | 8.719 | 69,843 | +5,236 | 0.02% | 608,960 |
| 2020-05-07 | 2020-05-05 | 8.664 | 64,607 | +4,363 | 0.02% | 559,754 |
| 2020-05-06 | 2020-05-04 | 8.045 | 60,244 | -24,432 | 0.02% | 484,670 |
| 2020-05-05 | 2020-04-29 | 7.578 | 84,676 | +9,452 | 0.02% | 641,636 |
| 2020-05-04 | 2020-04-28 | 7.385 | 75,224 | -290 | 0.02% | 555,530 |
| 2020-04-29 | 2020-04-27 | 7.495 | 75,514 | -2,327 | 0.02% | 565,980 |
| 2020-04-28 | 2020-04-24 | 7.646 | 77,841 | +8,871 | 0.02% | 595,196 |
| 2020-04-27 | 2020-04-23 | 8.141 | 68,970 | +3,054 | 0.02% | 561,512 |
| 2020-04-24 | 2020-04-22 | 8.073 | 65,916 | +3,199 | 0.02% | 532,115 |
| 2020-04-23 | 2020-04-21 | 8.320 | 62,717 | -2,763 | 0.02% | 521,816 |
| 2020-04-22 | 2020-04-20 | 8.513 | 65,480 | -1,599 | 0.02% | 557,412 |
| 2020-04-21 | 2020-04-17 | 8.485 | 67,079 | -5,963 | 0.02% | 569,179 |
| 2020-04-16 | 2020-04-14 | 8.843 | 73,042 | -3,781 | 0.02% | 645,893 |
| 2020-04-15 | 2020-04-09 | 9.242 | 76,823 | +727 | 0.02% | 709,966 |
| 2020-04-14 | 2020-04-08 | 9.283 | 76,096 | +13,234 | 0.02% | 706,387 |
| 2020-04-09 | 2020-04-07 | 9.365 | 62,862 | +4 | 0.02% | 588,724 |
| 2020-04-08 | 2020-04-06 | 9.393 | 62,858 | +1,309 | 0.02% | 590,416 |
| 2020-03-27 | 2020-03-25 | 8.788 | 61,549 | -24 | 0.02% | 540,877 |
| 2020-03-26 | 2020-03-24 | 8.802 | 61,573 | +156 | 0.02% | 541,935 |
| 2020-03-25 | 2020-03-23 | 8.774 | 61,417 | +582 | 0.02% | 538,873 |
| 2020-03-24 | 2020-03-20 | 8.595 | 60,835 | -29,694 | 0.02% | 522,890 |
| 2020-03-23 | 2020-03-19 | 8.416 | 90,529 | +1,673 | 0.02% | 761,932 |
| 2020-03-20 | 2020-03-18 | 8.691 | 88,856 | +9,017 | 0.02% | 772,290 |
| 2020-03-19 | 2020-03-17 | 8.568 | 79,839 | -2,909 | 0.02% | 684,038 |
| 2020-03-18 | 2020-03-16 | 8.623 | 82,748 | -3,054 | 0.02% | 713,513 |
| 2020-03-17 | 2020-03-13 | 8.526 | 85,802 | +6,253 | 0.02% | 731,587 |
| 2020-03-16 | 2020-03-12 | 8.334 | 79,549 | +1,455 | 0.02% | 662,955 |
| 2020-03-13 | 2020-03-11 | 8.293 | 78,094 | +1,890 | 0.02% | 647,607 |
| 2020-03-12 | 2020-03-10 | 8.045 | 76,204 | +14,398 | 0.02% | 613,071 |
| 2020-03-11 | 2020-03-09 | 7.853 | 61,806 | -22,744 | 0.02% | 485,337 |
| 2020-03-10 | 2020-03-06 | 7.853 | 84,550 | +145 | 0.02% | 663,936 |
| 2020-03-09 | 2020-03-05 | 7.935 | 84,405 | +11,344 | 0.02% | 669,762 |
| 2020-03-06 | 2020-03-04 | 7.701 | 73,061 | +2,472 | 0.02% | 562,666 |
| 2020-03-05 | 2020-03-03 | 7.605 | 70,589 | +3,781 | 0.02% | 536,833 |
| 2020-03-04 | 2020-03-02 | 7.536 | 66,808 | -4,072 | 0.02% | 503,484 |
| 2020-03-03 | 2020-02-28 | 7.578 | 70,880 | -11,634 | 0.02% | 537,096 |
| 2020-03-02 | 2020-02-27 | 7.880 | 82,514 | +5,672 | 0.02% | 650,218 |
| 2020-02-28 | 2020-02-26 | 8.169 | 76,842 | -873 | 0.02% | 627,714 |
| 2020-02-27 | 2020-02-25 | 8.471 | 77,715 | +4,509 | 0.02% | 658,358 |
| 2020-02-26 | 2020-02-24 | 8.760 | 73,206 | -78,387 | 0.02% | 641,302 |
| 2020-02-25 | 2020-02-21 | 9.077 | 151,593 | +63,335 | 0.04% | 1,375,941 |
| 2020-02-24 | 2020-02-20 | 9.159 | 88,258 | +3,635 | 0.02% | 808,361 |
| 2020-02-21 | 2020-02-19 | 9.132 | 84,623 | +3,054 | 0.02% | 772,740 |
| 2020-02-20 | 2020-02-18 | 9.008 | 81,569 | +3,782 | 0.02% | 734,756 |
| 2020-02-19 | 2020-02-17 | 9.035 | 77,787 | +581 | 0.02% | 702,828 |
| 2020-02-18 | 2020-02-14 | 8.664 | 77,206 | +3,200 | 0.02% | 668,911 |
| 2020-02-17 | 2020-02-13 | 8.513 | 74,006 | -37,812 | 0.02% | 629,991 |
| 2020-02-14 | 2020-02-12 | 8.691 | 111,818 | +9,453 | 0.03% | 971,864 |
| 2020-02-13 | 2020-02-11 | 8.623 | 102,365 | +1,891 | 0.03% | 882,665 |
| 2020-02-12 | 2020-02-10 | 8.444 | 100,474 | +3,344 | 0.03% | 848,396 |
| 2020-02-11 | 2020-02-07 | 8.430 | 97,130 | +3,782 | 0.03% | 818,824 |
| 2020-02-10 | 2020-02-06 | 8.210 | 93,348 | +4,508 | 0.03% | 766,401 |
| 2020-02-07 | 2020-02-05 | 8.100 | 88,840 | -4,072 | 0.02% | 719,616 |
| 2020-02-06 | 2020-02-04 | 7.990 | 92,912 | +3,345 | 0.03% | 742,377 |
| 2020-02-05 | 2020-02-03 | 7.908 | 89,567 | +22,396 | 0.02% | 708,260 |
| 2020-02-04 | 2020-01-31 | 8.086 | 67,171 | -77 | 0.02% | 543,170 |
| 2020-02-03 | 2020-01-30 | 8.183 | 67,248 | -9,426 | 0.02% | 550,267 |
| 2020-01-31 | 2020-01-29 | 8.293 | 76,674 | -1,236 | 0.02% | 635,832 |
| 2020-01-30 | 2020-01-24 | 8.554 | 77,910 | -1,891 | 0.02% | 666,439 |
| 2020-01-29 | 2020-01-22 | 8.320 | 79,801 | -4,945 | 0.02% | 663,958 |
| 2020-01-23 | 2020-01-21 | 8.678 | 84,746 | +146 | 0.02% | 735,403 |
| 2020-01-21 | 2020-01-17 | 9.132 | 84,600 | -2,763 | 0.02% | 772,530 |
| 2020-01-20 | 2020-01-16 | 9.269 | 87,363 | -437 | 0.02% | 809,775 |
| 2020-01-17 | 2020-01-15 | 9.324 | 87,800 | -872 | 0.02% | 818,655 |
| 2020-01-16 | 2020-01-14 | 9.310 | 88,672 | -1,309 | 0.02% | 825,566 |
| 2020-01-15 | 2020-01-13 | 9.338 | 89,981 | -8,580 | 0.02% | 840,228 |
| 2020-01-14 | 2020-01-10 | 9.338 | 98,561 | -1,164 | 0.03% | 920,347 |
| 2020-01-13 | 2020-01-09 | 9.379 | 99,725 | +582 | 0.03% | 935,331 |
| 2020-01-10 | 2020-01-08 | 9.297 | 99,143 | +15,561 | 0.03% | 921,691 |
| 2020-01-09 | 2020-01-07 | 9.338 | 83,582 | -2,036 | 0.02% | 780,476 |
| 2020-01-08 | 2020-01-06 | 9.352 | 85,618 | -3,490 | 0.02% | 800,665 |
| 2020-01-07 | 2020-01-03 | 9.379 | 89,108 | -2,182 | 0.02% | 835,753 |
| 2020-01-06 | 2020-01-02 | 9.379 | 91,290 | +11,780 | 0.03% | 856,218 |
| 2020-01-03 | 2019-12-31 | 9.338 | 79,510 | +3,927 | 0.02% | 742,452 |
| 2020-01-02 | 2019-12-27 | 9.269 | 75,583 | +1,599 | 0.02% | 700,585 |
| 2019-12-30 | 2019-12-24 | 9.572 | 73,984 | +1,891 | 0.02% | 708,148 |
| 2019-12-19 | 2019-12-17 | 9.572 | 72,093 | -1,309 | 0.02% | 690,048 |
| 2019-12-18 | 2019-12-16 | 9.599 | 73,402 | +291 | 0.02% | 704,596 |
| 2019-12-17 | 2019-12-13 | 9.599 | 73,111 | +343 | 0.02% | 701,803 |
| 2019-12-16 | 2019-12-12 | 9.627 | 72,768 | -2,726 | 0.02% | 700,512 |
| 2019-12-13 | 2019-12-11 | 9.627 | 75,494 | +10,471 | 0.02% | 726,754 |
| 2019-12-12 | 2019-12-10 | 9.558 | 65,023 | +872 | 0.02% | 621,482 |
| 2019-12-11 | 2019-12-09 | 9.407 | 64,151 | -29,069 | 0.02% | 603,443 |
| 2019-12-09 | 2019-12-05 | 9.090 | 93,220 | +10,470 | 0.03% | 847,398 |
| 2019-12-06 | 2019-12-04 | 8.774 | 82,750 | +6,109 | 0.02% | 726,048 |
| 2019-12-05 | 2019-12-03 | 8.829 | 76,641 | +13,524 | 0.02% | 676,664 |
| 2019-12-04 | 2019-12-02 | 8.334 | 63,117 | -3,344 | 0.02% | 526,012 |
| 2019-12-03 | 2019-11-29 | 8.251 | 66,461 | +5,817 | 0.02% | 548,397 |
| 2019-12-02 | 2019-11-28 | 8.485 | 60,644 | -1,745 | 0.02% | 514,576 |
| 2019-11-29 | 2019-11-27 | 8.458 | 62,389 | +436 | 0.02% | 527,667 |
| 2019-11-28 | 2019-11-26 | 8.389 | 61,953 | +2,763 | 0.02% | 519,719 |
| 2019-11-25 | 2019-11-21 | 8.293 | 59,190 | +1,454 | 0.02% | 490,843 |
| 2019-11-21 | 2019-11-19 | 8.306 | 57,736 | -145 | 0.02% | 479,579 |
| 2019-11-20 | 2019-11-18 | 8.265 | 57,881 | +28,068 | 0.02% | 478,396 |
| 2019-11-19 | 2019-11-15 | 8.320 | 29,813 | -12,315 | 0.01% | 248,049 |
| 2019-11-18 | 2019-11-14 | 8.279 | 42,128 | +1,117 | 0.01% | 348,774 |
| 2019-11-15 | 2019-11-13 | 8.293 | 41,011 | +13,088 | 0.01% | 340,090 |
| 2019-11-14 | 2019-11-12 | 8.471 | 27,923 | -860 | 0.01% | 236,548 |
| 2019-11-13 | 2019-11-11 | 8.595 | 28,783 | -16,095 | 0.01% | 247,396 |
| 2019-11-12 | 2019-11-08 | 9.159 | 44,878 | -1,164 | 0.01% | 411,040 |
| 2019-11-11 | 2019-11-07 | 10.067 | 46,042 | -5,090 | 0.01% | 463,492 |
| 2019-11-08 | 2019-11-06 | 10.067 | 51,132 | +6,399 | 0.01% | 514,731 |
| 2019-11-07 | 2019-11-05 | 9.998 | 44,733 | +2,473 | 0.01% | 447,239 |
| 2019-11-06 | 2019-11-04 | 9.902 | 42,260 | +2,763 | 0.01% | 418,445 |
| 2019-11-05 | 2019-11-01 | 9.723 | 39,497 | +3,490 | 0.01% | 384,026 |
| 2019-11-04 | 2019-10-31 | 10.108 | 36,007 | +2,036 | 0.01% | 363,958 |
| 2019-11-01 | 2019-10-30 | 9.627 | 33,971 | +485 | 0.01% | 327,027 |
| 2019-10-30 | 2019-10-28 | 9.888 | 33,486 | -14,693 | 0.01% | 331,107 |
| 2019-10-29 | 2019-10-25 | 9.860 | 48,179 | +19,488 | 0.01% | 475,066 |
| 2019-10-28 | 2019-10-24 | 9.929 | 28,691 | -21,047 | 0.01% | 284,879 |
| 2019-10-25 | 2019-10-23 | 9.888 | 49,738 | +2,036 | 0.01% | 491,806 |
| 2019-10-24 | 2019-10-22 | 9.874 | 47,702 | -146 | 0.01% | 471,018 |
| 2019-10-23 | 2019-10-21 | 9.943 | 47,848 | +3,927 | 0.01% | 475,750 |
| 2019-10-22 | 2019-10-18 | 10.177 | 43,921 | -1,164 | 0.01% | 446,972 |
| 2019-10-21 | 2019-10-17 | 10.245 | 45,085 | +14,252 | 0.01% | 461,918 |
| 2019-10-18 | 2019-10-16 | 10.122 | 30,833 | +2,618 | 0.01% | 312,083 |
| 2019-10-17 | 2019-10-15 | 10.177 | 28,215 | -24,721 | 0.01% | 287,137 |
| 2019-10-16 | 2019-10-14 | 10.163 | 52,936 | +8,289 | 0.01% | 537,988 |
| 2019-10-15 | 2019-10-11 | 10.053 | 44,647 | +10,035 | 0.01% | 448,835 |
| 2019-10-14 | 2019-10-10 | 10.039 | 34,612 | +1,309 | 0.01% | 347,477 |
| 2019-10-11 | 2019-10-09 | 10.025 | 33,303 | -437 | 0.01% | 333,878 |
| 2019-10-10 | 2019-10-08 | 10.025 | 33,740 | -101,655 | 0.01% | 338,259 |
| 2019-10-09 | 2019-10-04 | 9.805 | 135,395 | +1,309 | 0.04% | 1,327,605 |
| 2019-10-08 | 2019-10-03 | 10.012 | 134,086 | -41 | 0.04% | 1,342,430 |
| 2019-10-04 | 2019-10-02 | 10.012 | 134,127 | +104,128 | 0.04% | 1,342,840 |
| 2019-10-03 | 2019-09-30 | 10.493 | 29,999 | -1,018 | 0.01% | 314,781 |
| 2019-10-02 | 2019-09-27 | 10.411 | 31,017 | -437 | 0.01% | 322,903 |
| 2019-09-27 | 2019-09-25 | 10.466 | 31,454 | +1,309 | 0.01% | 329,183 |
| 2019-09-26 | 2019-09-24 | 10.727 | 30,145 | +437 | 0.01% | 323,360 |
| 2019-09-25 | 2019-09-23 | 10.672 | 29,708 | -291 | 0.01% | 317,038 |
| 2019-09-24 | 2019-09-20 | 11.112 | 29,999 | +1,745 | 0.01% | 333,346 |
| 2019-09-23 | 2019-09-19 | 11.126 | 28,254 | -19,397 | 0.01% | 314,344 |
| 2019-09-20 | 2019-09-18 | 11.634 | 47,651 | +146 | 0.01% | 554,395 |
| 2019-09-19 | 2019-09-17 | 11.772 | 47,505 | +4,508 | 0.01% | 559,229 |
| 2019-09-18 | 2019-09-16 | 12.116 | 42,997 | -4,217 | 0.01% | 520,944 |
| 2019-09-17 | 2019-09-13 | 12.253 | 47,214 | +3,344 | 0.01% | 578,529 |
| 2019-09-16 | 2019-09-12 | 12.212 | 43,870 | +3,054 | 0.01% | 535,744 |
| 2019-09-13 | 2019-09-11 | 12.240 | 40,816 | +7,563 | 0.01% | 499,571 |
| 2019-09-12 | 2019-09-10 | 12.432 | 33,253 | +3,490 | 0.01% | 413,405 |
| 2019-09-11 | 2019-09-09 | 12.432 | 29,763 | -20,314 | 0.01% | 370,017 |
| 2019-09-10 | 2019-09-06 | 12.363 | 50,077 | +21,815 | 0.01% | 619,120 |
| 2019-09-09 | 2019-09-05 | 12.253 | 28,262 | +38 | 0.01% | 346,304 |
| 2019-09-06 | 2019-09-04 | 12.240 | 28,224 | -17,429 | 0.01% | 345,450 |
| 2019-09-05 | 2019-09-03 | 12.171 | 45,653 | +11,052 | 0.01% | 555,635 |
| 2019-09-04 | 2019-09-02 | 12.212 | 34,601 | -10,872 | 0.01% | 422,550 |
| 2019-09-03 | 2019-08-30 | 12.226 | 45,473 | +3,054 | 0.01% | 555,945 |
| 2019-09-02 | 2019-08-29 | 12.253 | 42,419 | +1,018 | 0.01% | 519,774 |
| 2019-08-30 | 2019-08-28 | 12.198 | 41,401 | +2,763 | 0.01% | 505,023 |
| 2019-08-29 | 2019-08-27 | 12.528 | 38,638 | +1,455 | 0.01% | 484,072 |
| 2019-08-28 | 2019-08-26 | 12.322 | 37,183 | +8,289 | 0.01% | 458,173 |
| 2019-08-27 | 2019-08-23 | 12.171 | 28,894 | +436 | 0.01% | 351,664 |
| 2019-08-26 | 2019-08-22 | 11.992 | 28,458 | -8,920 | 0.01% | 341,270 |
| 2019-08-23 | 2019-08-21 | 12.143 | 37,378 | -291 | 0.01% | 453,893 |
| 2019-08-22 | 2019-08-20 | 11.662 | 37,669 | +4,363 | 0.01% | 439,295 |
| 2019-08-21 | 2019-08-19 | 11.346 | 33,306 | +5,090 | 0.01% | 377,879 |
| 2019-08-20 | 2019-08-16 | 11.401 | 28,216 | -23,838 | 0.01% | 321,682 |
| 2019-08-19 | 2019-08-15 | 11.236 | 52,054 | +2,764 | 0.01% | 584,861 |
| 2019-08-16 | 2019-08-14 | 11.222 | 49,290 | -4,073 | 0.01% | 553,128 |
| 2019-08-15 | 2019-08-13 | 11.181 | 53,363 | -290 | 0.01% | 596,633 |
| 2019-08-14 | 2019-08-12 | 10.961 | 53,653 | +2,472 | 0.01% | 588,070 |
| 2019-08-13 | 2019-08-09 | 11.414 | 51,181 | +6,108 | 0.01% | 584,203 |
| 2019-08-12 | 2019-08-08 | 11.662 | 45,073 | +291 | 0.01% | 525,641 |
| 2019-08-09 | 2019-08-07 | 11.469 | 44,782 | +2,181 | 0.01% | 513,625 |
| 2019-08-08 | 2019-08-06 | 11.855 | 42,601 | +7,999 | 0.01% | 505,015 |
| 2019-08-07 | 2019-08-05 | 11.593 | 34,602 | +3,054 | 0.01% | 401,149 |
| 2019-08-06 | 2019-08-02 | 11.607 | 31,548 | -24,442 | 0.01% | 366,177 |
| 2019-08-05 | 2019-08-01 | 12.198 | 55,990 | +1,890 | 0.02% | 682,985 |
| 2019-08-02 | 2019-07-31 | 12.391 | 54,100 | +1,018 | 0.01% | 670,346 |
| 2019-08-01 | 2019-07-30 | 12.102 | 53,082 | +2,182 | 0.01% | 642,402 |
| 2019-07-31 | 2019-07-29 | 12.116 | 50,900 | +2,181 | 0.01% | 616,695 |
| 2019-07-30 | 2019-07-26 | 12.171 | 48,719 | +16,774 | 0.01% | 592,950 |
| 2019-07-29 | 2019-07-25 | 12.171 | 31,945 | -19,828 | 0.01% | 388,797 |
| 2019-07-26 | 2019-07-24 | 11.827 | 51,773 | +3,781 | 0.01% | 612,320 |
| 2019-07-25 | 2019-07-23 | 12.253 | 47,992 | +1,891 | 0.01% | 588,062 |
| 2019-07-23 | 2019-07-19 | 12.377 | 46,101 | -291 | 0.01% | 570,597 |
| 2019-07-22 | 2019-07-18 | 11.621 | 46,392 | +9,307 | 0.01% | 539,109 |
| 2019-07-19 | 2019-07-17 | 11.662 | 37,085 | +2,909 | 0.01% | 432,485 |
| 2019-07-18 | 2019-07-16 | 12.240 | 34,176 | -3,199 | 0.01% | 418,300 |
| 2019-07-17 | 2019-07-15 | 12.377 | 37,375 | +4,799 | 0.01% | 462,595 |
| 2019-07-16 | 2019-07-12 | 12.652 | 32,576 | -1,018 | 0.01% | 412,157 |
| 2019-07-12 | 2019-07-10 | 12.790 | 33,594 | +1,309 | 0.01% | 429,657 |
| 2019-07-11 | 2019-07-09 | 12.968 | 32,285 | +727 | 0.01% | 418,687 |
| 2019-07-10 | 2019-07-08 | 12.996 | 31,558 | -1,600 | 0.01% | 410,127 |
| 2019-07-08 | 2019-07-04 | 12.625 | 33,158 | -2,763 | 0.01% | 418,608 |
| 2019-07-05 | 2019-07-03 | 12.570 | 35,921 | +3,054 | 0.01% | 451,514 |
| 2019-07-04 | 2019-07-02 | 12.652 | 32,867 | -873 | 0.01% | 415,838 |
| 2019-07-03 | 2019-06-28 | 12.336 | 33,740 | -1,309 | 0.01% | 416,212 |
| 2019-07-02 | 2019-06-27 | 12.157 | 35,049 | -12,216 | 0.01% | 426,093 |
| 2019-06-28 | 2019-06-26 | 11.689 | 47,265 | -1,890 | 0.01% | 552,504 |
| 2019-06-27 | 2019-06-25 | 10.988 | 49,155 | -2,327 | 0.01% | 540,121 |
| 2019-06-25 | 2019-06-21 | 10.672 | 51,482 | +6,108 | 0.01% | 549,407 |
| 2019-06-24 | 2019-06-20 | 10.314 | 45,374 | -1,600 | 0.01% | 467,999 |
| 2019-06-21 | 2019-06-19 | 10.466 | 46,974 | -727 | 0.01% | 491,608 |
| 2019-06-20 | 2019-06-18 | 10.039 | 47,701 | -6,835 | 0.01% | 478,880 |
| 2019-06-19 | 2019-06-17 | 9.709 | 54,536 | -727 | 0.02% | 529,499 |
| 2019-06-18 | 2019-06-14 | 9.847 | 55,263 | -5,381 | 0.02% | 544,157 |
| 2019-06-17 | 2019-06-13 | 10.356 | 60,644 | +3,781 | 0.02% | 628,000 |
| 2019-06-14 | 2019-06-12 | 10.163 | 56,863 | +6,690 | 0.02% | 577,898 |
| 2019-06-13 | 2019-06-11 | 10.383 | 50,173 | -8,871 | 0.01% | 520,947 |
| 2019-06-12 | 2019-06-10 | 10.177 | 59,044 | +14,332 | 0.02% | 600,875 |
| 2019-06-11 | 2019-06-06 | 10.576 | 44,712 | +1,454 | 0.01% | 472,854 |
| 2019-06-06 | 2019-06-04 | 10.699 | 43,258 | +4,945 | 0.01% | 462,831 |
| 2019-06-05 | 2019-06-03 | 10.232 | 38,313 | -146 | 0.01% | 392,009 |
| 2019-06-04 | 2019-05-31 | 10.548 | 38,459 | +1,745 | 0.01% | 405,667 |
| 2019-06-03 | 2019-05-30 | 10.397 | 36,714 | -436 | 0.01% | 381,707 |
| 2019-05-31 | 2019-05-29 | 10.218 | 37,150 | +8,708 | 0.01% | 379,598 |
| 2019-05-30 | 2019-05-28 | 10.548 | 28,442 | +519 | 0.01% | 300,008 |
| 2019-05-29 | 2019-05-27 | 10.397 | 27,923 | -638 | 0.01% | 290,309 |
| 2019-05-28 | 2019-05-24 | 9.929 | 28,561 | -33 | 0.01% | 283,588 |
| 2019-05-27 | 2019-05-23 | 9.077 | 28,594 | +671 | 0.01% | 259,535 |
| 2019-05-24 | 2019-05-22 | 9.489 | 27,923 | -2,472 | 0.01% | 264,965 |
| 2019-05-23 | 2019-05-21 | 9.627 | 30,395 | -6,253 | 0.01% | 292,602 |
| 2019-05-22 | 2019-05-20 | 9.943 | 36,648 | +4,944 | 0.01% | 364,389 |
| 2019-05-21 | 2019-05-17 | 10.039 | 31,704 | -2,472 | 0.01% | 318,283 |
| 2019-05-20 | 2019-05-16 | 10.025 | 34,176 | -24,578 | 0.01% | 342,630 |
| 2019-05-17 | 2019-05-15 | 10.314 | 58,754 | +23,996 | 0.02% | 606,004 |
| 2019-05-16 | 2019-05-14 | 11.002 | 34,758 | +2,618 | 0.01% | 382,403 |
| 2019-05-15 | 2019-05-10 | 11.689 | 32,140 | -145 | 0.01% | 375,700 |
| 2019-05-14 | 2019-05-09 | 12.143 | 32,285 | +4,072 | 0.01% | 392,047 |
| 2019-05-10 | 2019-05-08 | 12.240 | 28,213 | -1,600 | 0.01% | 345,315 |
| 2019-05-09 | 2019-05-07 | 12.308 | 29,813 | +1,600 | 0.01% | 366,949 |
| 2019-05-08 | 2019-05-06 | 12.377 | 28,213 | -582 | 0.01% | 349,195 |
| 2019-05-06 | 2019-05-02 | 12.515 | 28,795 | +582 | 0.01% | 360,359 |
| 2019-05-03 | 2019-04-30 | 12.515 | 28,213 | -6,690 | 0.01% | 353,075 |
| 2019-05-02 | 2019-04-29 | 12.570 | 34,903 | -9,162 | 0.01% | 438,718 |
| 2019-04-30 | 2019-04-26 | 12.515 | 44,065 | -1,600 | 0.01% | 551,457 |
| 2019-04-29 | 2019-04-25 | 12.542 | 45,665 | +14,398 | 0.01% | 572,737 |
| 2019-04-26 | 2019-04-24 | 12.528 | 31,267 | -10,326 | 0.01% | 391,725 |
| 2019-04-25 | 2019-04-23 | 12.528 | 41,593 | +6,140 | 0.01% | 521,093 |
| 2019-04-24 | 2019-04-18 | 12.556 | 35,453 | -14,688 | 0.01% | 445,144 |
| 2019-04-23 | 2019-04-17 | 12.542 | 50,141 | +44,865 | 0.01% | 628,875 |
| 2019-04-18 | 2019-04-16 | 12.432 | 5,276 | -7,272 | 0.00% | 65,592 |
| 2019-04-17 | 2019-04-15 | 12.377 | 12,548 | +6,545 | 0.00% | 155,308 |
| 2019-04-16 | 2019-04-12 | 12.322 | 6,003 | -3,636 | 0.00% | 73,970 |
| 2019-04-15 | 2019-04-11 | 12.446 | 9,639 | +4,072 | 0.00% | 119,966 |
| 2019-04-12 | 2019-04-10 | 12.391 | 5,567 | -18,033 | 0.00% | 68,980 |
| 2019-04-11 | 2019-04-09 | 12.363 | 23,600 | +23,341 | 0.01% | 291,775 |
| 2019-04-10 | 2019-04-08 | 12.473 | 259 | -19,738 | 0.00% | 3,231 |
| 2019-04-09 | 2019-04-04 | 12.405 | 19,997 | +5,963 | 0.01% | 248,055 |
| 2019-04-08 | 2019-04-03 | 12.625 | 14,034 | +8,653 | 0.00% | 177,174 |
| 2019-04-04 | 2019-04-02 | 13.092 | 5,381 | -3,345 | 0.00% | 70,449 |
| 2019-04-03 | 2019-04-01 | 13.395 | 8,726 | -145 | 0.00% | 116,883 |
| 2019-04-02 | 2019-03-29 | 13.725 | 8,871 | -5,527 | 0.00% | 121,753 |
| 2019-04-01 | 2019-03-28 | 12.790 | 14,398 | -1,745 | 0.00% | 184,146 |
| 2019-03-29 | 2019-03-27 | 12.790 | 16,143 | +16,143 | 0.00% | 206,464 |
| 2019-03-28 | 2019-03-26 | 12.102 | 0 | -12,103 | ||
| 2019-03-27 | 2019-03-25 | 12.240 | 12,103 | -2,181 | 0.00% | 148,136 |
| 2019-03-26 | 2019-03-22 | 12.295 | 14,284 | +3,926 | 0.00% | 175,616 |
| 2019-03-25 | 2019-03-21 | 12.308 | 10,358 | +10,035 | 0.00% | 127,490 |
| 2019-03-22 | 2019-03-20 | 12.405 | 323 | +10 | 0.00% | 4,007 |
| 2019-03-21 | 2019-03-19 | 12.377 | 313 | -20,798 | 0.00% | 3,874 |
| 2019-03-20 | 2019-03-18 | 12.377 | 21,111 | +7,271 | 0.01% | 261,293 |
| 2019-03-18 | 2019-03-14 | 12.322 | 13,840 | -7,853 | 0.00% | 170,538 |
| 2019-03-15 | 2019-03-13 | 12.253 | 21,693 | +4,217 | 0.01% | 265,812 |
| 2019-03-13 | 2019-03-11 | 11.923 | 17,476 | -5,817 | 0.00% | 208,371 |
| 2019-03-12 | 2019-03-08 | 11.965 | 23,293 | -436 | 0.01% | 278,690 |
| 2019-03-11 | 2019-03-07 | 12.377 | 23,729 | +4,072 | 0.01% | 293,696 |
| 2019-03-08 | 2019-03-06 | 12.913 | 19,657 | +2,909 | 0.01% | 253,840 |
| 2019-03-07 | 2019-03-05 | 12.858 | 16,748 | +4,508 | 0.00% | 215,353 |
| 2019-03-06 | 2019-03-04 | 12.858 | 12,240 | +3,199 | 0.00% | 157,387 |
| 2019-03-05 | 2019-03-01 | 12.652 | 9,041 | +3,636 | 0.00% | 114,388 |
| 2019-03-04 | 2019-02-28 | 12.611 | 5,405 | -582 | 0.00% | 68,162 |
| 2019-03-01 | 2019-02-27 | 12.776 | 5,987 | +728 | 0.00% | 76,489 |
| 2019-02-28 | 2019-02-26 | 12.501 | 5,259 | +2,763 | 0.00% | 65,742 |
| 2019-02-27 | 2019-02-25 | 12.102 | 2,496 | +2,181 | 0.00% | 30,207 |
| 2019-02-26 | 2019-02-22 | 11.538 | 315 | -20,202 | 0.00% | 3,635 |
| 2019-02-25 | 2019-02-21 | 11.304 | 20,517 | +15,561 | 0.01% | 231,933 |
| 2019-02-22 | 2019-02-20 | 10.919 | 4,956 | +4,072 | 0.00% | 54,116 |
| 2019-02-21 | 2019-02-19 | 10.933 | 884 | -3,927 | 0.00% | 9,665 |
| 2019-02-20 | 2019-02-18 | 11.043 | 4,811 | -25,400 | 0.00% | 53,129 |
| 2019-02-19 | 2019-02-15 | 10.878 | 30,211 | +15,198 | 0.01% | 328,638 |
| 2019-02-18 | 2019-02-14 | 11.167 | 15,013 | +14,688 | 0.00% | 167,649 |
| 2019-02-15 | 2019-02-13 | 10.906 | 325 | -15,565 | 0.00% | 3,544 |
| 2019-02-14 | 2019-02-12 | 10.864 | 15,890 | +581 | 0.00% | 172,635 |
| 2019-02-13 | 2019-02-11 | 10.864 | 15,309 | +2,764 | 0.00% | 166,322 |
| 2019-02-12 | 2019-02-08 | 10.548 | 12,545 | -34,885 | 0.00% | 132,325 |
| 2019-02-11 | 2019-02-04 | 10.356 | 47,430 | +27,632 | 0.01% | 491,162 |
| 2019-02-08 | 2019-01-31 | 9.833 | 19,798 | -873 | 0.01% | 194,672 |
| 2019-02-01 | 2019-01-30 | 9.613 | 20,671 | +2,909 | 0.01% | 198,708 |
| 2019-01-31 | 2019-01-29 | 9.627 | 17,762 | +1,163 | 0.00% | 170,988 |
| 2019-01-30 | 2019-01-28 | 10.314 | 16,599 | -10,055 | 0.00% | 171,206 |
| 2019-01-29 | 2019-01-25 | 10.177 | 26,654 | +1,600 | 0.01% | 271,251 |
| 2019-01-28 | 2019-01-24 | 11.236 | 25,054 | +3,927 | 0.01% | 281,498 |
| 2019-01-25 | 2019-01-23 | 10.727 | 21,127 | +13,525 | 0.01% | 226,626 |
| 2019-01-24 | 2019-01-22 | 9.833 | 7,602 | -8,459 | 0.00% | 74,750 |
| 2019-01-23 | 2019-01-21 | 9.462 | 16,061 | +15,706 | 0.00% | 151,963 |
| 2019-01-22 | 2019-01-18 | 9.132 | 355 | -19 | 0.00% | 3,242 |
| 2019-01-21 | 2019-01-17 | 9.077 | 374 | -11 | 0.00% | 3,395 |
| 2019-01-18 | 2019-01-16 | 9.118 | 385 | +277 | 0.00% | 3,510 |
| 2019-01-17 | 2019-01-15 | 9.132 | 108 | -290 | 0.00% | 986 |
| 2019-01-15 | 2019-01-11 | 9.049 | 398 | -8,562 | 0.00% | 3,602 |
| 2019-01-14 | 2019-01-10 | 9.242 | 8,960 | +6,544 | 0.00% | 82,805 |
| 2019-01-11 | 2019-01-09 | 9.173 | 2,416 | -4,944 | 0.00% | 22,162 |
| 2019-01-10 | 2019-01-08 | 9.310 | 7,360 | -14,398 | 0.00% | 68,524 |
| 2019-01-08 | 2019-01-04 | 9.077 | 21,758 | +5,090 | 0.01% | 197,488 |
| 2019-01-04 | 2019-01-02 | 9.200 | 16,668 | +727 | 0.00% | 153,351 |
| 2019-01-03 | 2018-12-31 | 9.214 | 15,941 | +15,416 | 0.00% | 146,882 |
| 2019-01-02 | 2018-12-27 | 9.420 | 525 | -359 | 0.00% | 4,946 |
| 2018-12-28 | 2018-12-24 | 9.420 | 884 | +436 | 0.00% | 8,328 |
| 2018-12-27 | 2018-12-20 | 9.407 | 448 | -3,199 | 0.00% | 4,214 |
| 2018-12-21 | 2018-12-19 | 9.407 | 3,647 | +727 | 0.00% | 34,306 |
| 2018-12-20 | 2018-12-18 | 9.379 | 2,920 | -14,252 | 0.00% | 27,387 |
| 2018-12-19 | 2018-12-17 | 9.654 | 17,172 | -8,581 | 0.00% | 165,781 |
| 2018-12-18 | 2018-12-14 | 9.943 | 25,753 | +24,505 | 0.01% | 256,061 |
| 2018-12-17 | 2018-12-13 | 10.025 | 1,248 | -727 | 0.00% | 12,512 |
| 2018-12-14 | 2018-12-12 | 10.025 | 1,975 | +32 | 0.00% | 19,800 |
| 2018-12-13 | 2018-12-11 | 10.424 | 1,943 | -145 | 0.00% | 20,254 |
| 2018-12-12 | 2018-12-10 | 10.521 | 2,088 | +1,745 | 0.00% | 21,967 |
| 2018-12-11 | 2018-12-07 | 10.809 | 343 | -1,287 | 0.00% | 3,708 |
| 2018-12-10 | 2018-12-06 | 11.057 | 1,630 | -1,455 | 0.00% | 18,023 |
| 2018-12-07 | 2018-12-05 | 11.662 | 3,085 | +146 | 0.00% | 35,977 |
| 2018-12-06 | 2018-12-04 | 12.143 | 2,939 | +2,618 | 0.00% | 35,689 |
| 2018-12-05 | 2018-12-03 | 12.130 | 321 | -2,006 | 0.00% | 3,894 |
| 2018-12-04 | 2018-11-30 | 12.212 | 2,327 | -145 | 0.00% | 28,418 |
| 2018-12-03 | 2018-11-29 | 12.240 | 2,472 | +1,163 | 0.00% | 30,256 |
| 2018-11-30 | 2018-11-28 | 12.171 | 1,309 | -11,489 | 0.00% | 15,932 |
| 2018-11-29 | 2018-11-27 | 13.244 | 12,798 | +12,798 | 0.00% | 169,490 |
| 2018-11-28 | 2018-11-26 | 13.065 | 0 | -7,215 | ||
| 2018-11-27 | 2018-11-23 | 11.786 | 7,215 | -5,962 | 0.00% | 85,034 |
| 2018-11-21 | 2018-11-19 | 10.383 | 13,177 | +9,162 | 0.00% | 136,817 |
| 2018-11-20 | 2018-11-16 | 10.039 | 4,015 | +3,635 | 0.00% | 40,307 |
| 2018-11-19 | 2018-11-15 | 9.833 | 380 | -738 | 0.00% | 3,737 |
| 2018-11-16 | 2018-11-14 | 9.695 | 1,118 | -2,909 | 0.00% | 10,839 |
| 2018-11-15 | 2018-11-13 | 9.902 | 4,027 | +145 | 0.00% | 39,874 |
| 2018-11-14 | 2018-11-12 | 9.874 | 3,882 | +3,491 | 0.00% | 38,332 |
| 2018-11-13 | 2018-11-09 | 9.737 | 391 | -3,210 | 0.00% | 3,807 |
| 2018-11-09 | 2018-11-07 | 9.860 | 3,601 | -5,090 | 0.00% | 35,507 |
| 2018-11-08 | 2018-11-06 | 9.957 | 8,691 | -1,018 | 0.00% | 86,534 |
| 2018-11-07 | 2018-11-05 | 9.805 | 9,709 | -3,926 | 0.00% | 95,201 |
| 2018-11-02 | 2018-10-31 | 9.489 | 13,635 | -146 | 0.00% | 129,384 |
| 2018-11-01 | 2018-10-30 | 9.475 | 13,781 | +2,182 | 0.00% | 130,580 |
| 2018-10-31 | 2018-10-29 | 9.627 | 11,599 | +8,580 | 0.00% | 111,659 |
| 2018-10-30 | 2018-10-26 | 9.517 | 3,019 | -14,107 | 0.00% | 28,731 |
| 2018-10-29 | 2018-10-25 | 9.434 | 17,126 | -291 | 0.00% | 161,569 |
| 2018-10-26 | 2018-10-24 | 9.352 | 17,417 | +17,016 | 0.00% | 162,877 |
| 2018-10-25 | 2018-10-23 | 9.352 | 401 | -10,881 | 0.00% | 3,750 |
| 2018-10-24 | 2018-10-22 | 10.067 | 11,282 | -1,018 | 0.00% | 113,573 |
| 2018-10-23 | 2018-10-19 | 9.902 | 12,300 | -7,707 | 0.00% | 121,791 |
| 2018-10-22 | 2018-10-18 | 9.379 | 20,007 | +3,199 | 0.01% | 187,648 |
| 2018-10-19 | 2018-10-16 | 9.627 | 16,808 | +436 | 0.00% | 161,805 |
| 2018-10-18 | 2018-10-15 | 10.080 | 16,372 | +3,054 | 0.00% | 165,037 |
| 2018-10-16 | 2018-10-12 | 10.658 | 13,318 | +582 | 0.00% | 141,944 |
| 2018-10-15 | 2018-10-11 | 11.139 | 12,736 | +1,309 | 0.00% | 141,871 |
| 2018-10-12 | 2018-10-10 | 11.538 | 11,427 | +2,327 | 0.00% | 131,847 |
| 2018-10-11 | 2018-10-09 | 12.363 | 9,100 | +3,345 | 0.00% | 112,507 |
| 2018-10-10 | 2018-10-08 | 13.299 | 5,755 | -5,963 | 0.00% | 76,533 |
| 2018-10-08 | 2018-10-04 | 13.684 | 11,718 | +2,036 | 0.00% | 160,344 |
| 2018-10-05 | 2018-10-03 | 13.752 | 9,682 | -1,600 | 0.00% | 133,150 |
| 2018-10-04 | 2018-10-02 | 13.752 | 11,282 | +2,182 | 0.00% | 155,154 |
| 2018-10-03 | 2018-09-28 | 13.862 | 9,100 | -1,455 | 0.00% | 126,148 |
| 2018-10-02 | 2018-09-27 | 14.275 | 10,555 | -19,063 | 0.00% | 150,672 |
| 2018-09-28 | 2018-09-26 | 14.302 | 29,618 | +5,235 | 0.01% | 423,610 |
| 2018-09-26 | 2018-09-21 | 14.302 | 24,383 | +1,745 | 0.01% | 348,736 |
| 2018-09-24 | 2018-09-20 | 14.192 | 22,638 | +728 | 0.01% | 321,288 |
| 2018-09-21 | 2018-09-19 | 14.000 | 21,910 | +1,599 | 0.01% | 306,738 |
| 2018-09-19 | 2018-09-17 | 14.440 | 20,311 | -5,817 | 0.01% | 293,290 |
| 2018-09-18 | 2018-09-14 | 14.440 | 26,128 | +4,508 | 0.01% | 377,287 |
| 2018-09-17 | 2018-09-13 | 14.495 | 21,620 | +5,672 | 0.01% | 313,381 |
| 2018-09-14 | 2018-09-12 | 14.302 | 15,948 | +2,763 | 0.00% | 228,095 |
| 2018-09-13 | 2018-09-11 | 14.165 | 13,185 | +2,473 | 0.00% | 186,764 |
| 2018-09-12 | 2018-09-10 | 14.440 | 10,712 | -291 | 0.00% | 154,681 |
| 2018-09-11 | 2018-09-07 | 14.302 | 11,003 | +291 | 0.00% | 157,370 |
| 2018-09-10 | 2018-09-06 | 14.743 | 10,712 | -146 | 0.00% | 157,922 |
| 2018-09-06 | 2018-09-04 | 15.100 | 10,858 | +10,762 | 0.00% | 163,957 |
| 2018-08-28 | 2018-08-24 | 15.375 | 96 | -145 | 0.00% | 1,476 |
| 2018-08-24 | 2018-08-22 | 15.953 | 241 | -89 | 0.00% | 3,845 |
| 2018-08-23 | 2018-08-21 | 15.953 | 330 | -32,686 | 0.00% | 5,264 |
| 2018-08-22 | 2018-08-20 | 15.953 | 33,016 | +7,271 | 0.01% | 526,695 |
| 2018-08-21 | 2018-08-17 | 16.393 | 25,745 | +1,309 | 0.01% | 422,033 |
| 2018-08-20 | 2018-08-16 | 16.448 | 24,436 | +10,326 | 0.01% | 401,919 |
| 2018-08-17 | 2018-08-15 | 16.970 | 14,110 | +10,180 | 0.00% | 239,452 |
| 2018-08-16 | 2018-08-14 | 17.851 | 3,930 | +291 | 0.00% | 70,153 |
| 2018-08-09 | 2018-08-07 | 18.703 | 3,639 | +290 | 0.00% | 68,061 |
| 2018-08-07 | 2018-08-03 | 20.381 | 3,349 | +94 | 0.00% | 68,256 |
| 2018-08-06 | 2018-08-02 | 20.629 | 3,255 | -16,863 | 0.00% | 67,146 |
| 2018-08-03 | 2018-08-01 | 21.509 | 20,118 | +10,035 | 0.01% | 432,711 |
| 2018-08-02 | 2018-07-31 | 21.866 | 10,083 | -9,339 | 0.00% | 220,477 |
| 2018-08-01 | 2018-07-30 | 22.664 | 19,422 | +4,363 | 0.01% | 440,178 |
| 2018-07-31 | 2018-07-27 | 22.994 | 15,059 | +6,544 | 0.00% | 346,265 |
| 2018-07-30 | 2018-07-26 | 23.131 | 8,515 | +8,290 | 0.00% | 196,964 |
| 2018-07-27 | 2018-07-25 | 22.691 | 225 | -22,317 | 0.00% | 5,106 |
| 2018-07-26 | 2018-07-24 | 23.737 | 22,542 | +11,780 | 0.01% | 535,069 |
| 2018-07-25 | 2018-07-23 | 23.379 | 10,762 | +1,309 | 0.00% | 251,605 |
| 2018-07-24 | 2018-07-20 | 23.929 | 9,453 | +3,054 | 0.00% | 226,202 |
| 2018-07-23 | 2018-07-19 | 23.984 | 6,399 | +6,399 | 0.00% | 153,474 |
| 2018-07-12 | 2018-07-10 | 23.324 | 0 | -3,927 | ||
| 2018-07-11 | 2018-07-09 | 23.379 | 3,927 | +3,927 | 0.00% | 91,809 |
| 2018-07-05 | 2018-07-03 | 25.029 | 0 | -58,172 | ||
| 2018-06-26 | 2018-06-22 | 28.949 | 58,172 | +58,172 | 0.02% | 1,684,003 |
| 2018-06-25 | 2018-06-21 | 28.124 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy