History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.340 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.560 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.560 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.710 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.790 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.770 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.760 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.161 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.277 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.287 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.361 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.424 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.308 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.287 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.298 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.150 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.203 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.277 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.234 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.245 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.245 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.234 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.224 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.234 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.182 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.361 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.361 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.234 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.298 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.234 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.213 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.224 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.171 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.213 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.213 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.129 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.171 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.013 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.582 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.329 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.319 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.624 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.424 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.729 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.687 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.866 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.539 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.539 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.244 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.318 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.392 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.371 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.265 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.171 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.055 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.634 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.034 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.865 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.749 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.707 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.686 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.654 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.697 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.707 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.665 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.686 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.697 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.623 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.570 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.591 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.581 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.591 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.591 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.728 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.791 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.739 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.749 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.760 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.707 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.791 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.065 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.065 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.054 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.065 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.086 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.086 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.086 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.086 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.086 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.086 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.086 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.086 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.022 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.033 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.065 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.012 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.991 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.054 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.959 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.065 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.033 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.075 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.075 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.043 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.086 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.096 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.096 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.096 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.128 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.128 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.138 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.096 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.149 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.149 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.159 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.159 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.159 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.159 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.180 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.191 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.159 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.086 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.075 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.043 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.244 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.191 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.223 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.307 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.286 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.475 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.907 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.496 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.128 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.317 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.201 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.159 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.159 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.001 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.149 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.149 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.086 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.149 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.149 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.149 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.212 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.212 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.180 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.149 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.191 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.244 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.359 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.359 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.359 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.402 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.412 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.307 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.317 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.381 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.412 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.412 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.412 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.402 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.412 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.381 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.444 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.338 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.338 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.349 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.359 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.349 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.317 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.433 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.433 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.412 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.433 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.391 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.402 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.402 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.359 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.381 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.486 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.486 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.402 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.444 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.412 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.423 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.423 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.444 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.454 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.412 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.412 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.564 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.564 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.564 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.564 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.564 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.564 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.564 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.564 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.564 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.564 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.564 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.597 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.542 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.575 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.641 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.729 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.564 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.564 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.553 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.542 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.542 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.531 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.542 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.509 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.575 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.575 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.575 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.663 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.531 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.509 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.410 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.487 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.487 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.487 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.520 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.531 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.432 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.454 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.410 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.399 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.553 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.421 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.355 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.355 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.399 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.432 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.377 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.421 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.421 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.421 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.421 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.421 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.421 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.421 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.410 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.487 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.619 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.619 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.619 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.619 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.619 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.542 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.619 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.619 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.619 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.619 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.443 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.432 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.432 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.564 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.333 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.322 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.454 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.454 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.388 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.388 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.223 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.421 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.212 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.212 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.256 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.245 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.245 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.201 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.168 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.168 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.333 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.366 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.388 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.443 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.443 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.399 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.465 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.476 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.421 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.410 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.410 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.509 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.520 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.520 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.520 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.531 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.531 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.531 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.421 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.344 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.509 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.509 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.509 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.421 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.421 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.388 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.388 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.388 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.476 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.476 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.476 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.586 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.586 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.586 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.509 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.509 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.509 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.597 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.597 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.597 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.597 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.630 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.641 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.663 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.707 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.520 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.498 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.498 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.498 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.674 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.674 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.674 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.674 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.026 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.037 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.154 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.154 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.154 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.096 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.096 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.096 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.096 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.096 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.096 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.131 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.131 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.131 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.131 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.131 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.131 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.131 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.131 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.131 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.131 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.131 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.131 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.131 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.131 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.178 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.131 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.201 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.201 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.154 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.131 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.131 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.131 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.213 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.213 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.178 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.189 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.178 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.154 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.154 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.154 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.154 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.318 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.318 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.364 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.364 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.364 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.306 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.388 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.446 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.446 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.446 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.446 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.446 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.446 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.446 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.364 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.364 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.329 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.329 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.329 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.329 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.329 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.341 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.446 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.446 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.470 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.470 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.388 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.388 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.388 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.388 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.404 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.452 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.573 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.573 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.525 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.525 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.525 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.573 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.573 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.573 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.573 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.573 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.634 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.634 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.634 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.634 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.513 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.501 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.501 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.743 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.634 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.634 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.634 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.634 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.537 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.246 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.210 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.198 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.355 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.355 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.368 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.331 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.210 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.210 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.944 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.919 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.162 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.162 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.186 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.222 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.101 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.101 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.101 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.101 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.101 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.149 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.149 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.198 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.222 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.234 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.246 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.246 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.246 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.077 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.077 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.077 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.077 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.174 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.174 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.246 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.258 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.271 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.271 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.271 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.210 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.210 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.428 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.428 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.428 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.501 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.501 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.501 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.501 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.501 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.561 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.573 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.634 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.634 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.646 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.646 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.816 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.816 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.816 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.755 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.755 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.755 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.695 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.513 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.452 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.392 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.610 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.634 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.634 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.586 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.489 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.682 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.295 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.295 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.283 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.392 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.392 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.392 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.404 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.404 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.477 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.392 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.392 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.210 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.234 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.283 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.283 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.271 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.234 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.162 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.162 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.149 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.149 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.428 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.561 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.561 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.561 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.573 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.573 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.428 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.416 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.368 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.380 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.380 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.392 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.234 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.186 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.210 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.234 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.489 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.246 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.392 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.537 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.513 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.525 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.695 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.598 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.844 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.882 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.069 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.069 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.057 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.057 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.069 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.069 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.170 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.157 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.232 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.195 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.007 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.007 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.094 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.007 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.969 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.320 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.357 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.307 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.257 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.195 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.007 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.007 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.007 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.007 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.057 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.057 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.232 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.882 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.882 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.882 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.982 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.982 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.982 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.982 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.994 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.994 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.994 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.994 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.994 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.994 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.994 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.132 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.132 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.132 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.882 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.882 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.882 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.882 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.882 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.119 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.119 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.145 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.145 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.145 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.145 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.145 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.220 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.994 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.994 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.345 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.370 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.370 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.370 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.370 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.370 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.382 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.257 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.257 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.082 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.982 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.982 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.882 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.882 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.091 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.986 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.184 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.276 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.276 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.947 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.276 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.276 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.276 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.999 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.999 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.999 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.999 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.999 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.947 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.039 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.039 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.039 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.039 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.012 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.026 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.026 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.078 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.947 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.947 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.947 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.960 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.973 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.973 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.157 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.947 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.947 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.947 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.947 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.973 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.118 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.262 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.236 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.249 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.341 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.341 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.539 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.539 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.539 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.539 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.618 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.710 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.736 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.868 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.618 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.947 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.868 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.841 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.473 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.105 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.091 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.105 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.947 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.052 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.026 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.236 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.341 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.407 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.473 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.565 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.512 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.447 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.591 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.776 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.802 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.815 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.657 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.933 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.907 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.025 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.025 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.039 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.025 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.025 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.025 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.039 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.262 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.131 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.183 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.183 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.039 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.262 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.262 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.236 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.236 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.236 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.262 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.381 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.381 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.394 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.262 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.262 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.354 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.341 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.368 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.420 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.578 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.591 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.591 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.591 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.394 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.328 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.315 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.144 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.894 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.039 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.052 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.065 | 0 | -53,771,893 | ||
| 2021-10-18 | 2021-10-12 | 6.161 | 53,771,893 | +2,332,837 | 14.43% | 331,291,377 |
| 2021-01-15 | 2021-01-13 | 5.515 | 51,439,056 | +7,271,487 | 14.33% | 283,670,488 |
| 2020-07-20 | 2020-07-16 | 6.670 | 44,167,569 | +7,271,486 | 12.18% | 294,592,732 |
| 2019-10-24 | 2019-10-22 | 9.874 | 36,896,083 | +36,896,083 | 10.15% | 364,318,730 |
| 2018-06-25 | 2018-06-21 | 28.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy