History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 132,883 | +0 | 0.00% | 168,761 |
| 2025-10-13 | 2025-10-09 | 1.300 | 132,883 | +0 | 0.00% | 172,748 |
| 2025-10-10 | 2025-10-08 | 1.300 | 132,883 | +0 | 0.00% | 172,748 |
| 2025-10-09 | 2025-10-06 | 1.310 | 132,883 | +0 | 0.00% | 174,077 |
| 2025-10-08 | 2025-10-03 | 1.320 | 132,883 | +0 | 0.00% | 175,406 |
| 2025-10-06 | 2025-10-02 | 1.330 | 132,883 | +0 | 0.00% | 176,734 |
| 2025-10-03 | 2025-09-30 | 1.360 | 132,883 | +0 | 0.00% | 180,721 |
| 2025-10-02 | 2025-09-29 | 1.360 | 132,883 | -5,000 | 0.00% | 180,721 |
| 2025-09-24 | 2025-09-22 | 1.330 | 137,883 | -667 | 0.00% | 183,384 |
| 2025-09-23 | 2025-09-19 | 1.370 | 138,550 | +1,000 | 0.00% | 189,814 |
| 2025-09-19 | 2025-09-17 | 1.390 | 137,550 | +20,000 | 0.00% | 191,194 |
| 2025-08-20 | 2025-08-18 | 1.640 | 117,550 | -10,000 | 0.00% | 192,782 |
| 2025-08-08 | 2025-08-06 | 1.430 | 127,550 | +299 | 0.00% | 182,396 |
| 2025-08-07 | 2025-08-05 | 1.440 | 127,251 | -600 | 0.00% | 183,241 |
| 2025-07-11 | 2025-07-09 | 1.410 | 127,851 | -34 | 0.00% | 180,270 |
| 2025-07-10 | 2025-07-08 | 1.440 | 127,885 | -16 | 0.00% | 184,154 |
| 2025-07-04 | 2025-07-02 | 1.377 | 127,901 | -32 | 0.00% | 176,078 |
| 2025-07-03 | 2025-06-30 | 1.366 | 127,933 | +2,479 | 0.00% | 174,817 |
| 2025-07-02 | 2025-06-27 | 1.397 | 125,454 | +9,806 | 0.00% | 175,268 |
| 2025-06-17 | 2025-06-13 | 1.152 | 115,648 | -16 | 0.00% | 133,264 |
| 2025-06-03 | 2025-05-30 | 1.061 | 115,664 | -8 | 0.00% | 122,667 |
| 2025-05-09 | 2025-05-07 | 1.040 | 115,672 | +816 | 0.00% | 120,317 |
| 2025-02-13 | 2025-02-11 | 1.173 | 114,856 | -323 | 0.00% | 134,694 |
| 2025-01-27 | 2025-01-23 | 1.214 | 115,179 | -981 | 0.00% | 139,771 |
| 2025-01-07 | 2025-01-03 | 1.173 | 116,160 | +981 | 0.00% | 136,223 |
| 2024-12-27 | 2024-12-20 | 1.234 | 115,179 | +10 | 0.00% | 142,120 |
| 2024-12-23 | 2024-12-19 | 1.244 | 115,169 | -48 | 0.00% | 143,282 |
| 2024-12-10 | 2024-12-06 | 1.346 | 115,217 | -4,903 | 0.00% | 155,091 |
| 2024-11-28 | 2024-11-26 | 1.224 | 120,120 | +981 | 0.00% | 146,992 |
| 2024-11-25 | 2024-11-21 | 1.315 | 119,139 | -29,419 | 0.00% | 156,726 |
| 2024-11-21 | 2024-11-19 | 1.346 | 148,558 | +981 | 0.00% | 199,971 |
| 2024-11-19 | 2024-11-15 | 1.275 | 147,577 | +981 | 0.00% | 188,116 |
| 2024-11-14 | 2024-11-12 | 1.377 | 146,596 | +31,172 | 0.00% | 201,815 |
| 2024-10-24 | 2024-10-22 | 1.407 | 115,424 | +9 | 0.00% | 162,432 |
| 2024-10-21 | 2024-10-17 | 1.163 | 115,415 | +5 | 0.00% | 134,173 |
| 2024-10-15 | 2024-10-10 | 1.448 | 115,410 | -4,903 | 0.00% | 167,120 |
| 2024-10-14 | 2024-10-09 | 1.346 | 120,313 | -29,419 | 0.00% | 161,951 |
| 2024-10-03 | 2024-09-30 | 1.101 | 149,732 | +29,419 | 0.00% | 164,906 |
| 2024-09-02 | 2024-08-29 | 0.632 | 120,313 | -21 | 0.00% | 76,068 |
| 2024-07-16 | 2024-07-12 | 0.693 | 120,334 | +400 | 0.00% | 83,444 |
| 2024-06-28 | 2024-06-26 | 0.792 | 119,934 | +8,718 | 0.00% | 94,962 |
| 2024-06-07 | 2024-06-05 | 0.847 | 111,216 | +91 | 0.00% | 94,174 |
| 2024-05-29 | 2024-05-27 | 0.891 | 111,125 | -272 | 0.00% | 98,986 |
| 2024-05-27 | 2024-05-23 | 0.869 | 111,397 | -22 | 0.00% | 96,778 |
| 2024-05-13 | 2024-05-09 | 0.803 | 111,419 | +130 | 0.00% | 89,445 |
| 2024-05-09 | 2024-05-07 | 0.803 | 111,289 | -41 | 0.00% | 89,341 |
| 2024-05-08 | 2024-05-06 | 0.803 | 111,330 | -19 | 0.00% | 89,374 |
| 2024-05-07 | 2024-05-03 | 0.803 | 111,349 | -228 | 0.00% | 89,389 |
| 2024-05-03 | 2024-04-30 | 0.781 | 111,577 | +429 | 0.00% | 87,118 |
| 2024-05-02 | 2024-04-29 | 0.803 | 111,148 | -229 | 0.00% | 89,228 |
| 2024-04-18 | 2024-04-16 | 0.693 | 111,377 | +11 | 0.00% | 77,163 |
| 2024-04-12 | 2024-04-10 | 0.715 | 111,366 | -16 | 0.00% | 79,605 |
| 2024-03-22 | 2024-03-20 | 0.770 | 111,382 | +151 | 0.00% | 85,741 |
| 2024-03-21 | 2024-03-19 | 0.781 | 111,231 | +10 | 0.00% | 86,848 |
| 2024-03-20 | 2024-03-18 | 0.792 | 111,221 | +30 | 0.00% | 88,063 |
| 2024-01-26 | 2024-01-24 | 0.792 | 111,191 | -9,093 | 0.00% | 88,039 |
| 2023-12-18 | 2023-12-14 | 0.814 | 120,284 | -1,819 | 0.00% | 97,885 |
| 2023-12-14 | 2023-12-12 | 0.825 | 122,103 | +455 | 0.00% | 100,708 |
| 2023-12-06 | 2023-12-04 | 0.814 | 121,648 | +765 | 0.00% | 98,995 |
| 2023-10-10 | 2023-10-06 | 0.825 | 120,883 | +10 | 0.00% | 99,701 |
| 2023-09-19 | 2023-09-15 | 0.880 | 120,873 | -8 | 0.00% | 106,339 |
| 2023-08-14 | 2023-08-10 | 0.869 | 120,881 | +637 | 0.00% | 105,017 |
| 2023-06-26 | 2023-06-21 | 0.992 | 120,244 | +8,274 | 0.00% | 119,283 |
| 2023-06-20 | 2023-06-16 | 1.051 | 111,970 | +145 | 0.00% | 117,687 |
| 2023-06-14 | 2023-06-12 | 1.027 | 111,825 | -643 | 0.00% | 114,893 |
| 2023-05-19 | 2023-05-17 | 1.122 | 112,468 | -43 | 0.00% | 126,180 |
| 2023-04-04 | 2023-03-31 | 1.169 | 112,511 | -37 | 0.00% | 131,543 |
| 2023-03-09 | 2023-03-07 | 1.287 | 112,548 | +678 | 0.00% | 144,878 |
| 2023-02-13 | 2023-02-09 | 1.299 | 111,870 | +5 | 0.00% | 145,326 |
| 2023-02-03 | 2023-02-01 | 1.358 | 111,865 | -846 | 0.00% | 151,925 |
| 2023-02-02 | 2023-01-31 | 1.311 | 112,711 | +645 | 0.00% | 147,750 |
| 2023-01-11 | 2023-01-09 | 1.382 | 112,066 | -339 | 0.00% | 154,845 |
| 2023-01-03 | 2022-12-29 | 1.275 | 112,405 | +606 | 0.00% | 143,366 |
| 2022-12-30 | 2022-12-28 | 1.299 | 111,799 | -742 | 0.00% | 145,234 |
| 2022-12-23 | 2022-12-21 | 1.228 | 112,541 | +187 | 0.00% | 138,223 |
| 2022-12-20 | 2022-12-16 | 1.287 | 112,354 | +166 | 0.00% | 144,628 |
| 2022-12-06 | 2022-12-02 | 1.181 | 112,188 | +40 | 0.00% | 132,490 |
| 2022-12-05 | 2022-12-01 | 1.181 | 112,148 | -127 | 0.00% | 132,443 |
| 2022-11-16 | 2022-11-14 | 1.086 | 112,275 | +169 | 0.00% | 121,985 |
| 2022-11-10 | 2022-11-08 | 0.957 | 112,106 | -370 | 0.00% | 107,238 |
| 2022-10-07 | 2022-10-05 | 1.004 | 112,476 | +9 | 0.00% | 112,906 |
| 2022-09-20 | 2022-09-16 | 1.169 | 112,467 | -94 | 0.00% | 131,491 |
| 2022-09-16 | 2022-09-14 | 1.205 | 112,561 | -199 | 0.00% | 135,589 |
| 2022-09-15 | 2022-09-13 | 1.216 | 112,760 | +847 | 0.00% | 137,160 |
| 2022-08-22 | 2022-08-18 | 1.252 | 111,913 | -24 | 0.00% | 140,095 |
| 2022-08-01 | 2022-07-28 | 1.311 | 111,937 | -25 | 0.00% | 146,735 |
| 2022-07-28 | 2022-07-26 | 1.346 | 111,962 | -19 | 0.00% | 150,734 |
| 2022-07-13 | 2022-07-11 | 1.405 | 111,981 | +85 | 0.00% | 157,372 |
| 2022-07-06 | 2022-07-04 | 1.441 | 111,896 | -481 | 0.00% | 161,217 |
| 2022-06-30 | 2022-06-28 | 1.740 | 112,377 | +9,386 | 0.00% | 195,490 |
| 2022-06-24 | 2022-06-22 | 1.701 | 102,991 | +177 | 0.00% | 175,180 |
| 2022-06-22 | 2022-06-20 | 1.701 | 102,814 | +93 | 0.00% | 174,879 |
| 2022-06-21 | 2022-06-17 | 1.714 | 102,721 | +220 | 0.00% | 176,045 |
| 2022-06-20 | 2022-06-16 | 1.688 | 102,501 | -620 | 0.00% | 173,026 |
| 2022-06-17 | 2022-06-15 | 1.714 | 103,121 | +63 | 0.00% | 176,730 |
| 2022-06-14 | 2022-06-10 | 1.714 | 103,058 | -78 | 0.00% | 176,622 |
| 2022-04-26 | 2022-04-22 | 1.714 | 103,136 | +229 | 0.00% | 176,756 |
| 2022-03-28 | 2022-03-24 | 1.817 | 102,907 | +224 | 0.00% | 186,972 |
| 2022-03-25 | 2022-03-23 | 1.817 | 102,683 | +125 | 0.00% | 186,565 |
| 2022-03-24 | 2022-03-22 | 1.804 | 102,558 | -62 | 0.00% | 185,016 |
| 2022-03-23 | 2022-03-21 | 1.791 | 102,620 | -579 | 0.00% | 183,806 |
| 2022-03-04 | 2022-03-02 | 1.817 | 103,199 | +621 | 0.00% | 187,503 |
| 2022-03-03 | 2022-03-01 | 1.843 | 102,578 | -621 | 0.00% | 189,018 |
| 2022-03-01 | 2022-02-25 | 1.817 | 103,199 | +31 | 0.00% | 187,503 |
| 2022-02-25 | 2022-02-23 | 1.894 | 103,168 | +189 | 0.00% | 195,423 |
| 2022-02-23 | 2022-02-21 | 1.920 | 102,979 | +20 | 0.00% | 197,719 |
| 2022-02-15 | 2022-02-11 | 1.907 | 102,959 | +124 | 0.00% | 196,353 |
| 2022-01-14 | 2022-01-12 | 1.933 | 102,835 | -156 | 0.00% | 198,767 |
| 2022-01-13 | 2022-01-11 | 1.920 | 102,991 | +156 | 0.00% | 197,742 |
| 2022-01-12 | 2022-01-10 | 1.894 | 102,835 | +155 | 0.00% | 194,792 |
| 2022-01-11 | 2022-01-07 | 1.881 | 102,680 | -155 | 0.00% | 193,175 |
| 2021-12-22 | 2021-12-20 | 1.637 | 102,835 | -776 | 0.00% | 168,290 |
| 2021-12-21 | 2021-12-17 | 1.662 | 103,611 | +527 | 0.00% | 172,230 |
| 2021-11-18 | 2021-11-16 | 1.649 | 103,084 | +155 | 0.00% | 170,025 |
| 2021-11-16 | 2021-11-12 | 1.662 | 102,929 | +14 | 0.00% | 171,096 |
| 2021-11-05 | 2021-11-03 | 1.624 | 102,915 | +289 | 0.00% | 167,094 |
| 2021-10-04 | 2021-09-29 | 1.688 | 102,626 | -233 | 0.00% | 173,237 |
| 2021-09-30 | 2021-09-28 | 1.701 | 102,859 | +115 | 0.00% | 174,956 |
| 2021-09-28 | 2021-09-24 | 1.714 | 102,744 | +245 | 0.00% | 176,084 |
| 2021-09-21 | 2021-09-17 | 1.714 | 102,499 | -387 | 0.00% | 175,664 |
| 2021-07-06 | 2021-07-02 | 1.881 | 102,886 | +388 | 0.00% | 193,563 |
| 2021-06-29 | 2021-06-25 | 2.236 | 102,498 | +8,006 | 0.00% | 229,229 |
| 2021-06-24 | 2021-06-22 | 2.194 | 94,492 | -429 | 0.00% | 207,362 |
| 2021-06-22 | 2021-06-18 | 2.264 | 94,921 | +454 | 0.00% | 214,937 |
| 2021-06-01 | 2021-05-28 | 2.320 | 94,467 | -457 | 0.00% | 219,191 |
| 2021-05-13 | 2021-05-11 | 2.250 | 94,924 | -130 | 0.00% | 213,617 |
| 2021-04-19 | 2021-04-15 | 2.167 | 95,054 | +258 | 0.00% | 205,938 |
| 2021-03-29 | 2021-03-25 | 2.208 | 94,796 | +357 | 0.00% | 209,354 |
| 2021-03-09 | 2021-03-05 | 2.139 | 94,439 | -7,154 | 0.00% | 201,965 |
| 2021-02-26 | 2021-02-24 | 2.153 | 101,593 | +2 | 0.00% | 218,685 |
| 2021-02-19 | 2021-02-17 | 2.194 | 101,591 | -7,155 | 0.00% | 222,941 |
| 2021-01-15 | 2021-01-13 | 2.153 | 108,746 | -46 | 0.00% | 234,082 |
| 2021-01-05 | 2020-12-31 | 2.055 | 108,792 | -545 | 0.00% | 223,537 |
| 2020-12-23 | 2020-12-21 | 2.013 | 109,337 | -716 | 0.00% | 220,072 |
| 2020-12-22 | 2020-12-18 | 2.027 | 110,053 | +846 | 0.00% | 223,051 |
| 2020-12-07 | 2020-12-03 | 2.139 | 109,207 | +380 | 0.00% | 233,548 |
| 2020-09-22 | 2020-09-18 | 2.097 | 108,827 | -310 | 0.00% | 228,172 |
| 2020-08-17 | 2020-08-13 | 2.181 | 109,137 | -134 | 0.00% | 237,975 |
| 2020-07-17 | 2020-07-15 | 2.208 | 109,271 | +358 | 0.00% | 241,322 |
| 2020-07-15 | 2020-07-13 | 2.306 | 108,913 | -31 | 0.00% | 251,187 |
| 2020-07-03 | 2020-06-30 | 2.290 | 108,944 | +7,853 | 0.00% | 249,442 |
| 2020-06-23 | 2020-06-19 | 2.229 | 101,091 | +135 | 0.00% | 225,371 |
| 2020-06-03 | 2020-06-01 | 2.199 | 100,956 | -272 | 0.00% | 222,028 |
| 2020-05-18 | 2020-05-14 | 2.199 | 101,228 | -199 | 0.00% | 222,626 |
| 2020-04-20 | 2020-04-16 | 2.184 | 101,427 | +263 | 0.00% | 221,536 |
| 2020-04-17 | 2020-04-15 | 2.184 | 101,164 | -46 | 0.00% | 220,962 |
| 2020-04-08 | 2020-04-06 | 2.094 | 101,210 | -308 | 0.00% | 211,915 |
| 2020-04-07 | 2020-04-03 | 2.139 | 101,518 | +358 | 0.00% | 217,147 |
| 2020-04-06 | 2020-04-02 | 2.169 | 101,160 | -307 | 0.00% | 219,429 |
| 2020-04-03 | 2020-04-01 | 2.214 | 101,467 | +357 | 0.00% | 224,680 |
| 2020-02-13 | 2020-02-11 | 2.501 | 101,110 | -66,386 | 0.00% | 252,828 |
| 2020-02-12 | 2020-02-10 | 2.485 | 167,496 | +66,386 | 0.00% | 416,305 |
| 2020-01-03 | 2019-12-31 | 2.666 | 101,110 | -66,718 | 0.00% | 269,582 |
| 2019-12-30 | 2019-12-24 | 2.591 | 167,828 | +66,386 | 0.00% | 434,826 |
| 2019-12-18 | 2019-12-16 | 2.501 | 101,442 | -19,916 | 0.00% | 253,658 |
| 2019-12-11 | 2019-12-09 | 2.365 | 121,358 | +383 | 0.00% | 287,006 |
| 2019-11-07 | 2019-11-05 | 2.591 | 120,975 | -377 | 0.00% | 313,435 |
| 2019-10-04 | 2019-10-02 | 2.365 | 121,352 | +168 | 0.00% | 286,992 |
| 2019-09-11 | 2019-09-09 | 2.470 | 121,184 | +13,277 | 0.00% | 299,373 |
| 2019-09-10 | 2019-09-06 | 2.561 | 107,907 | +279 | 0.00% | 276,326 |
| 2019-08-27 | 2019-08-23 | 2.305 | 107,628 | +47 | 0.00% | 248,050 |
| 2019-08-26 | 2019-08-22 | 2.335 | 107,581 | -6,638 | 0.00% | 251,183 |
| 2019-08-20 | 2019-08-16 | 2.199 | 114,219 | -83 | 0.00% | 251,197 |
| 2019-08-05 | 2019-08-01 | 2.591 | 114,302 | -424 | 0.00% | 296,146 |
| 2019-07-29 | 2019-07-25 | 2.651 | 114,726 | +212 | 0.00% | 304,157 |
| 2019-07-24 | 2019-07-22 | 2.636 | 114,514 | -297 | 0.00% | 301,870 |
| 2019-07-03 | 2019-06-28 | 2.711 | 114,811 | +434 | 0.00% | 311,300 |
| 2019-06-28 | 2019-06-26 | 2.990 | 114,377 | -212 | 0.00% | 341,963 |
| 2019-06-27 | 2019-06-25 | 2.942 | 114,589 | +6,554 | 0.00% | 337,100 |
| 2019-06-19 | 2019-06-17 | 2.798 | 108,035 | +18,764 | 0.00% | 302,274 |
| 2019-05-27 | 2019-05-23 | 2.958 | 89,271 | +400 | 0.00% | 264,046 |
| 2019-05-23 | 2019-05-21 | 3.054 | 88,871 | +5,941 | 0.00% | 271,389 |
| 2019-05-08 | 2019-05-06 | 3.198 | 82,930 | -53 | 0.00% | 265,179 |
| 2019-05-02 | 2019-04-29 | 3.358 | 82,983 | +25 | 0.00% | 278,616 |
| 2019-04-30 | 2019-04-26 | 3.342 | 82,958 | -189 | 0.00% | 277,206 |
| 2019-04-29 | 2019-04-25 | 3.358 | 83,147 | -31,273 | 0.00% | 279,167 |
| 2019-04-24 | 2019-04-18 | 3.501 | 114,420 | +327 | 0.00% | 400,631 |
| 2019-04-01 | 2019-03-28 | 3.405 | 114,093 | -250 | 0.00% | 388,541 |
| 2019-03-28 | 2019-03-26 | 3.453 | 114,343 | -55 | 0.00% | 394,877 |
| 2019-03-22 | 2019-03-20 | 3.549 | 114,398 | +313 | 0.00% | 406,041 |
| 2019-03-21 | 2019-03-19 | 3.565 | 114,085 | -292 | 0.00% | 406,754 |
| 2019-03-11 | 2019-03-07 | 3.661 | 114,377 | +153 | 0.00% | 418,767 |
| 2019-02-22 | 2019-02-20 | 3.629 | 114,224 | -3,127 | 0.00% | 414,554 |
| 2019-02-13 | 2019-02-11 | 3.182 | 117,351 | -626 | 0.00% | 373,369 |
| 2019-02-12 | 2019-02-08 | 3.198 | 117,977 | +391 | 0.00% | 377,247 |
| 2019-01-18 | 2019-01-16 | 3.310 | 117,586 | +302 | 0.00% | 389,156 |
| 2018-12-20 | 2018-12-18 | 3.134 | 117,284 | +87 | 0.00% | 367,530 |
| 2018-12-18 | 2018-12-14 | 3.214 | 117,197 | +178 | 0.00% | 376,626 |
| 2018-12-14 | 2018-12-12 | 3.182 | 117,019 | -423 | 0.00% | 372,313 |
| 2018-12-06 | 2018-12-04 | 3.469 | 117,442 | +18,764 | 0.00% | 407,457 |
| 2018-11-19 | 2018-11-15 | 3.294 | 98,678 | +225 | 0.00% | 325,002 |
| 2018-11-16 | 2018-11-14 | 3.214 | 98,453 | -225 | 0.00% | 316,390 |
| 2018-11-06 | 2018-11-02 | 3.214 | 98,678 | +269 | 0.00% | 317,113 |
| 2018-10-31 | 2018-10-29 | 2.942 | 98,409 | -50,037 | 0.00% | 289,502 |
| 2018-10-30 | 2018-10-26 | 2.926 | 148,446 | -626 | 0.00% | 434,328 |
| 2018-10-29 | 2018-10-25 | 2.974 | 149,072 | +259 | 0.00% | 443,310 |
| 2018-10-26 | 2018-10-24 | 3.022 | 148,813 | +114 | 0.00% | 449,677 |
| 2018-10-19 | 2018-10-16 | 2.974 | 148,699 | +424 | 0.00% | 442,201 |
| 2018-10-16 | 2018-10-12 | 2.990 | 148,275 | -88 | 0.00% | 443,310 |
| 2018-10-05 | 2018-10-03 | 3.086 | 148,363 | -245 | 0.00% | 457,806 |
| 2018-10-02 | 2018-09-27 | 3.150 | 148,608 | +219 | 0.00% | 468,066 |
| 2018-09-28 | 2018-09-26 | 3.262 | 148,389 | +135 | 0.00% | 483,983 |
| 2018-09-24 | 2018-09-20 | 3.134 | 148,254 | -39 | 0.00% | 464,580 |
| 2018-09-20 | 2018-09-18 | 3.070 | 148,293 | -62,546 | 0.00% | 455,219 |
| 2018-09-17 | 2018-09-13 | 3.038 | 210,839 | +3,095 | 0.00% | 640,476 |
| 2018-09-11 | 2018-09-07 | 3.150 | 207,744 | +12,509 | 0.00% | 654,324 |
| 2018-09-07 | 2018-09-05 | 3.230 | 195,235 | -360 | 0.00% | 630,532 |
| 2018-09-05 | 2018-09-03 | 3.246 | 195,595 | +431 | 0.00% | 634,822 |
| 2018-08-21 | 2018-08-17 | 3.278 | 195,164 | -371 | 0.00% | 639,664 |
| 2018-08-14 | 2018-08-10 | 3.405 | 195,535 | +62,547 | 0.00% | 665,890 |
| 2018-08-02 | 2018-07-31 | 3.517 | 132,988 | +77 | 0.00% | 467,771 |
| 2018-07-19 | 2018-07-17 | 3.389 | 132,911 | -308 | 0.00% | 450,500 |
| 2018-07-11 | 2018-07-09 | 3.517 | 133,219 | +9,382 | 0.00% | 468,584 |
| 2018-07-10 | 2018-07-06 | 3.517 | 123,837 | -367 | 0.00% | 435,583 |
| 2018-07-09 | 2018-07-05 | 3.485 | 124,204 | +935 | 0.00% | 432,903 |
| 2018-07-05 | 2018-07-03 | 4.305 | 123,269 | -85 | 0.00% | 530,619 |
| 2018-07-04 | 2018-06-29 | 4.322 | 123,354 | +31,679 | 0.00% | 533,101 |
| 2018-07-03 | 2018-06-28 | 4.253 | 91,675 | -422 | 0.00% | 389,904 |
| 2018-06-28 | 2018-06-26 | 4.476 | 92,097 | +118 | 0.00% | 412,232 |
| 2018-06-27 | 2018-06-25 | 4.579 | 91,979 | +350 | 0.00% | 421,168 |
| 2018-06-19 | 2018-06-14 | 4.819 | 91,629 | -274 | 0.00% | 441,565 |
| 2018-06-14 | 2018-06-12 | 4.888 | 91,903 | +296 | 0.00% | 449,190 |
| 2018-06-13 | 2018-06-11 | 4.905 | 91,607 | -309 | 0.00% | 449,314 |
| 2018-06-06 | 2018-06-04 | 4.905 | 91,916 | +328 | 0.00% | 450,830 |
| 2018-06-05 | 2018-06-01 | 4.836 | 91,588 | -406 | 0.00% | 442,938 |
| 2018-06-01 | 2018-05-30 | 4.768 | 91,994 | -33 | 0.00% | 438,591 |
| 2018-05-29 | 2018-05-25 | 4.871 | 92,027 | +23,324 | 0.00% | 448,218 |
| 2018-05-25 | 2018-05-23 | 4.871 | 68,703 | +135 | 0.00% | 334,618 |
| 2018-05-15 | 2018-05-11 | 4.853 | 68,568 | +79 | 0.00% | 332,785 |
| 2018-04-30 | 2018-04-26 | 4.733 | 68,489 | -116,621 | 0.00% | 324,179 |
| 2018-04-25 | 2018-04-23 | 4.768 | 185,110 | -104 | 0.00% | 882,531 |
| 2018-04-17 | 2018-04-13 | 4.991 | 185,214 | -1,749 | 0.00% | 924,320 |
| 2018-04-16 | 2018-04-12 | 5.008 | 186,963 | +1,749 | 0.00% | 936,254 |
| 2018-04-12 | 2018-04-10 | 4.973 | 185,214 | -183 | 0.00% | 921,143 |
| 2018-04-11 | 2018-04-09 | 4.888 | 185,397 | +459 | 0.00% | 906,156 |
| 2018-04-10 | 2018-04-06 | 4.836 | 184,938 | -402 | 0.00% | 894,398 |
| 2018-04-03 | 2018-03-28 | 4.956 | 185,340 | +116,586 | 0.00% | 918,591 |
| 2018-03-29 | 2018-03-27 | 5.025 | 68,754 | +416 | 0.00% | 345,478 |
| 2018-03-28 | 2018-03-26 | 4.956 | 68,338 | +24 | 0.00% | 338,700 |
| 2018-03-26 | 2018-03-22 | 5.093 | 68,314 | -327 | 0.00% | 347,954 |
| 2018-03-20 | 2018-03-16 | 4.991 | 68,641 | +142 | 0.00% | 342,556 |
| 2018-03-16 | 2018-03-14 | 4.991 | 68,499 | -14 | 0.00% | 341,848 |
| 2018-02-28 | 2018-02-26 | 5.179 | 68,513 | +217 | 0.00% | 354,842 |
| 2018-02-26 | 2018-02-22 | 5.042 | 68,296 | -154 | 0.00% | 344,348 |
| 2018-02-13 | 2018-02-09 | 4.853 | 68,450 | -29,155 | 0.00% | 332,212 |
| 2018-02-07 | 2018-02-05 | 5.556 | 97,605 | -8,634 | 0.00% | 542,341 |
| 2018-02-06 | 2018-02-02 | 5.625 | 106,239 | +113 | 0.00% | 597,604 |
| 2018-01-29 | 2018-01-25 | 5.642 | 106,126 | -5,831 | 0.00% | 598,788 |
| 2018-01-25 | 2018-01-23 | 5.659 | 111,957 | -5,831 | 0.00% | 633,608 |
| 2018-01-16 | 2018-01-12 | 5.196 | 117,788 | -295 | 0.00% | 612,067 |
| 2018-01-11 | 2018-01-09 | 5.196 | 118,083 | +5,831 | 0.00% | 613,600 |
| 2018-01-04 | 2018-01-02 | 5.042 | 112,252 | -11,662 | 0.00% | 565,974 |
| 2017-12-27 | 2017-12-21 | 4.836 | 123,914 | -272 | 0.00% | 599,273 |
| 2017-12-14 | 2017-12-12 | 4.699 | 124,186 | +11,662 | 0.00% | 583,551 |
| 2017-12-06 | 2017-12-04 | 4.956 | 112,524 | +175 | 0.00% | 557,697 |
| 2017-12-04 | 2017-11-30 | 4.973 | 112,349 | -78 | 0.00% | 558,757 |
| 2017-11-14 | 2017-11-10 | 5.128 | 112,427 | +233 | 0.00% | 576,497 |
| 2017-10-25 | 2017-10-23 | 5.265 | 112,194 | -301 | 0.00% | 590,695 |
| 2017-10-23 | 2017-10-19 | 5.282 | 112,495 | -5,831 | 0.00% | 594,209 |
| 2017-10-20 | 2017-10-18 | 5.419 | 118,326 | -5,831 | 0.00% | 641,243 |
| 2017-10-13 | 2017-10-11 | 5.265 | 124,157 | +292 | 0.00% | 653,680 |
| 2017-10-04 | 2017-09-29 | 4.939 | 123,865 | -5,831 | 0.00% | 611,782 |
| 2017-10-03 | 2017-09-28 | 4.939 | 129,696 | +5,831 | 0.00% | 640,582 |
| 2017-09-28 | 2017-09-26 | 4.973 | 123,865 | -1,167 | 0.00% | 616,030 |
| 2017-09-27 | 2017-09-25 | 4.956 | 125,032 | +1,167 | 0.00% | 619,690 |
| 2017-09-25 | 2017-09-21 | 5.111 | 123,865 | +2,915 | 0.00% | 633,024 |
| 2017-09-22 | 2017-09-20 | 5.093 | 120,950 | +2,916 | 0.00% | 616,052 |
| 2017-09-21 | 2017-09-19 | 5.076 | 118,034 | +5,831 | 0.00% | 599,176 |
| 2017-09-15 | 2017-09-13 | 5.008 | 112,203 | +177 | 0.00% | 561,879 |
| 2017-09-12 | 2017-09-08 | 5.025 | 112,026 | -5,247 | 0.00% | 562,914 |
| 2017-09-01 | 2017-08-30 | 5.042 | 117,273 | +11,662 | 0.00% | 591,290 |
| 2017-08-22 | 2017-08-18 | 5.316 | 105,611 | -464 | 0.00% | 561,470 |
| 2017-08-18 | 2017-08-16 | 5.471 | 106,075 | +14,578 | 0.00% | 580,309 |
| 2017-08-17 | 2017-08-15 | 5.454 | 91,497 | -10,496 | 0.00% | 498,987 |
| 2017-08-11 | 2017-08-09 | 5.762 | 101,993 | -1,750 | 0.00% | 587,713 |
| 2017-08-09 | 2017-08-07 | 5.951 | 103,743 | -11,662 | 0.00% | 617,367 |
| 2017-08-08 | 2017-08-04 | 5.779 | 115,405 | -5,831 | 0.00% | 666,976 |
| 2017-08-07 | 2017-08-03 | 5.659 | 121,236 | +5,831 | 0.00% | 686,121 |
| 2017-08-04 | 2017-08-02 | 5.694 | 115,405 | +5,831 | 0.00% | 657,080 |
| 2017-08-02 | 2017-07-31 | 5.574 | 109,574 | +129 | 0.00% | 610,726 |
| 2017-08-01 | 2017-07-28 | 5.454 | 109,445 | +291 | 0.00% | 596,868 |
| 2017-07-31 | 2017-07-27 | 5.539 | 109,154 | -170 | 0.00% | 604,641 |
| 2017-07-26 | 2017-07-24 | 5.574 | 109,324 | -126 | 0.00% | 609,332 |
| 2017-07-24 | 2017-07-20 | 5.248 | 109,450 | +5,831 | 0.00% | 574,371 |
| 2017-07-19 | 2017-07-17 | 5.059 | 103,619 | -126 | 0.00% | 524,224 |
| 2017-07-12 | 2017-07-10 | 4.819 | 103,745 | -37 | 0.00% | 499,953 |
| 2017-07-07 | 2017-07-05 | 4.836 | 103,782 | +483 | 0.00% | 501,911 |
| 2017-07-04 | 2017-06-30 | 5.241 | 103,299 | +4,931 | 0.00% | 541,361 |
| 2017-06-21 | 2017-06-19 | 5.259 | 98,368 | -556 | 0.00% | 517,290 |
| 2017-06-20 | 2017-06-16 | 5.205 | 98,924 | +221 | 0.00% | 514,869 |
| 2017-06-15 | 2017-06-13 | 5.259 | 98,703 | -104 | 0.00% | 519,052 |
| 2017-06-12 | 2017-06-08 | 5.457 | 98,807 | -27,763 | 0.00% | 539,173 |
| 2017-06-07 | 2017-06-05 | 5.313 | 126,570 | +95 | 0.00% | 672,435 |
| 2017-06-06 | 2017-06-02 | 5.367 | 126,475 | +273 | 0.00% | 678,764 |
| 2017-06-01 | 2017-05-29 | 5.331 | 126,202 | -85 | 0.00% | 672,753 |
| 2017-05-24 | 2017-05-22 | 5.241 | 126,287 | -555 | 0.00% | 661,834 |
| 2017-05-23 | 2017-05-19 | 5.223 | 126,842 | +285 | 0.00% | 662,459 |
| 2017-05-18 | 2017-05-16 | 5.313 | 126,557 | +267 | 0.00% | 672,366 |
| 2017-05-15 | 2017-05-11 | 5.295 | 126,290 | +58 | 0.00% | 668,673 |
| 2017-05-12 | 2017-05-10 | 5.259 | 126,232 | -555 | 0.00% | 663,819 |
| 2017-05-11 | 2017-05-09 | 5.169 | 126,787 | +333 | 0.00% | 655,321 |
| 2017-05-10 | 2017-05-08 | 5.115 | 126,454 | -11,105 | 0.00% | 646,768 |
| 2017-04-25 | 2017-04-21 | 5.223 | 137,559 | +140 | 0.00% | 718,430 |
| 2017-04-24 | 2017-04-20 | 5.241 | 137,419 | -160 | 0.00% | 720,174 |
| 2017-04-18 | 2017-04-12 | 5.331 | 137,579 | +5,552 | 0.00% | 733,401 |
| 2017-04-13 | 2017-04-11 | 5.331 | 132,027 | +354 | 0.00% | 703,805 |
| 2017-04-12 | 2017-04-10 | 5.331 | 131,673 | -455 | 0.00% | 701,918 |
| 2017-03-30 | 2017-03-28 | 5.601 | 132,128 | +27,763 | 0.00% | 740,036 |
| 2017-03-15 | 2017-03-13 | 5.565 | 104,365 | -4,442 | 0.00% | 580,779 |
| 2017-03-13 | 2017-03-09 | 5.457 | 108,807 | +4,442 | 0.00% | 593,741 |
| 2017-03-09 | 2017-03-07 | 5.529 | 104,365 | +152 | 0.00% | 577,020 |
| 2017-03-03 | 2017-03-01 | 5.511 | 104,213 | -117 | 0.00% | 574,303 |
| 2017-02-28 | 2017-02-24 | 5.529 | 104,330 | +5,608 | 0.00% | 576,827 |
| 2017-02-27 | 2017-02-23 | 5.655 | 98,722 | -9,440 | 0.00% | 558,266 |
| 2017-02-23 | 2017-02-21 | 5.295 | 108,162 | +422 | 0.00% | 572,690 |
| 2017-02-17 | 2017-02-15 | 5.205 | 107,740 | -5,918 | 0.00% | 560,754 |
| 2017-02-16 | 2017-02-14 | 5.097 | 113,658 | -11,091 | 0.00% | 579,274 |
| 2017-02-15 | 2017-02-13 | 5.115 | 124,749 | +16,658 | 0.00% | 638,048 |
| 2017-02-06 | 2017-02-02 | 4.827 | 108,091 | +171 | 0.00% | 521,701 |
| 2017-01-23 | 2017-01-19 | 4.953 | 107,920 | +190 | 0.00% | 534,481 |
| 2017-01-18 | 2017-01-16 | 4.935 | 107,730 | -2,777 | 0.00% | 531,600 |
| 2017-01-16 | 2017-01-12 | 5.007 | 110,507 | -365 | 0.00% | 553,264 |
| 2017-01-12 | 2017-01-10 | 4.989 | 110,872 | +61 | 0.00% | 553,094 |
| 2017-01-04 | 2016-12-30 | 5.061 | 110,811 | -5,553 | 0.00% | 560,773 |
| 2016-12-29 | 2016-12-23 | 4.718 | 116,364 | +2,776 | 0.00% | 549,057 |
| 2016-12-21 | 2016-12-19 | 4.736 | 113,588 | +205 | 0.00% | 538,004 |
| 2016-12-19 | 2016-12-15 | 4.736 | 113,383 | +5,552 | 0.00% | 537,033 |
| 2016-12-13 | 2016-12-09 | 4.917 | 107,831 | +24 | 0.00% | 530,156 |
| 2016-12-08 | 2016-12-06 | 4.881 | 107,807 | -556 | 0.00% | 526,155 |
| 2016-12-07 | 2016-12-05 | 4.827 | 108,363 | +388 | 0.00% | 523,014 |
| 2016-12-02 | 2016-11-30 | 5.043 | 107,975 | -5,553 | 0.00% | 544,476 |
| 2016-11-30 | 2016-11-28 | 4.881 | 113,528 | +5,590 | 0.00% | 554,077 |
| 2016-11-29 | 2016-11-25 | 4.845 | 107,938 | -15 | 0.00% | 522,907 |
| 2016-10-27 | 2016-10-25 | 5.277 | 107,953 | -38 | 0.00% | 569,639 |
| 2016-10-07 | 2016-10-05 | 5.043 | 107,991 | -555 | 0.00% | 544,557 |
| 2016-10-06 | 2016-10-04 | 5.025 | 108,546 | +288 | 0.00% | 545,401 |
| 2016-09-28 | 2016-09-26 | 5.025 | 108,258 | +471 | 0.00% | 543,954 |
| 2016-09-22 | 2016-09-20 | 5.169 | 107,787 | -483 | 0.00% | 557,116 |
| 2016-09-20 | 2016-09-15 | 5.061 | 108,270 | +192 | 0.00% | 547,914 |
| 2016-09-13 | 2016-09-09 | 5.403 | 108,078 | +7,773 | 0.00% | 583,924 |
| 2016-09-12 | 2016-09-08 | 5.295 | 100,305 | +551 | 0.00% | 531,089 |
| 2016-08-25 | 2016-08-23 | 4.772 | 99,754 | -5,553 | 0.00% | 476,073 |
| 2016-07-27 | 2016-07-25 | 4.538 | 105,307 | -22,210 | 0.00% | 477,920 |
| 2016-07-12 | 2016-07-08 | 4.358 | 127,517 | +16 | 0.00% | 555,752 |
| 2016-07-05 | 2016-06-30 | 4.959 | 127,501 | +6,641 | 0.00% | 632,242 |
| 2016-06-30 | 2016-06-28 | 4.826 | 120,860 | +5,264 | 0.00% | 583,238 |
| 2016-06-21 | 2016-06-17 | 4.769 | 115,596 | -351 | 0.00% | 551,247 |
| 2016-06-20 | 2016-06-16 | 4.712 | 115,947 | +314 | 0.00% | 546,312 |
| 2016-06-15 | 2016-06-13 | 4.826 | 115,633 | -5,263 | 0.00% | 558,014 |
| 2016-06-03 | 2016-06-01 | 4.902 | 120,896 | -581 | 0.00% | 592,599 |
| 2016-06-02 | 2016-05-31 | 4.826 | 121,477 | +526 | 0.00% | 586,215 |
| 2016-05-03 | 2016-04-28 | 4.883 | 120,951 | -15,790 | 0.00% | 590,571 |
| 2016-04-28 | 2016-04-26 | 4.883 | 136,741 | +311 | 0.00% | 667,669 |
| 2016-04-08 | 2016-04-06 | 4.978 | 136,430 | -527 | 0.00% | 679,111 |
| 2016-04-07 | 2016-04-05 | 5.016 | 136,957 | +264 | 0.00% | 686,938 |
| 2016-03-31 | 2016-03-29 | 5.111 | 136,693 | +5,263 | 0.00% | 698,599 |
| 2016-03-10 | 2016-03-08 | 4.845 | 131,430 | -363 | 0.00% | 636,743 |
| 2016-03-09 | 2016-03-07 | 4.864 | 131,793 | +271 | 0.00% | 641,006 |
| 2016-02-22 | 2016-02-18 | 4.408 | 131,522 | +255 | 0.00% | 579,717 |
| 2016-02-05 | 2016-02-03 | 4.522 | 131,267 | -790 | 0.00% | 593,556 |
| 2016-02-04 | 2016-02-02 | 4.598 | 132,057 | +948 | 0.00% | 607,164 |
| 2016-01-12 | 2016-01-08 | 4.959 | 131,109 | -297 | 0.00% | 650,133 |
| 2016-01-07 | 2016-01-05 | 5.263 | 131,406 | +95 | 0.00% | 691,551 |
| 2015-12-29 | 2015-12-24 | 5.548 | 131,311 | -10,474 | 0.00% | 728,473 |
| 2015-12-28 | 2015-12-22 | 5.301 | 141,785 | -5,283 | 0.00% | 751,561 |
| 2015-12-23 | 2015-12-21 | 5.282 | 147,068 | +5,264 | 0.00% | 776,770 |
| 2015-12-17 | 2015-12-15 | 5.016 | 141,804 | -270 | 0.00% | 711,249 |
| 2015-12-02 | 2015-11-30 | 5.453 | 142,074 | +52 | 0.00% | 774,687 |
| 2015-11-26 | 2015-11-24 | 5.586 | 142,022 | +169 | 0.00% | 793,291 |
| 2015-11-23 | 2015-11-19 | 5.529 | 141,853 | +3,684 | 0.00% | 784,262 |
| 2015-11-19 | 2015-11-17 | 5.586 | 138,169 | -526 | 0.00% | 771,769 |
| 2015-11-17 | 2015-11-13 | 5.662 | 138,695 | +475 | 0.00% | 785,247 |
| 2015-10-23 | 2015-10-20 | 5.890 | 138,220 | +10,527 | 0.00% | 814,071 |
| 2015-10-19 | 2015-10-15 | 5.928 | 127,693 | +5,263 | 0.00% | 756,922 |
| 2015-10-13 | 2015-10-09 | 5.852 | 122,430 | -10,527 | 0.00% | 716,421 |
| 2015-10-12 | 2015-10-08 | 5.757 | 132,957 | -185 | 0.00% | 765,391 |
| 2015-10-07 | 2015-10-05 | 5.453 | 133,142 | -10,527 | 0.00% | 725,983 |
| 2015-10-05 | 2015-09-30 | 5.092 | 143,669 | +134 | 0.00% | 731,522 |
| 2015-09-25 | 2015-09-23 | 5.168 | 143,535 | +10,527 | 0.00% | 741,748 |
| 2015-09-21 | 2015-09-17 | 5.453 | 133,008 | +10,527 | 0.00% | 725,252 |
| 2015-09-17 | 2015-09-15 | 5.263 | 122,481 | +53 | 0.00% | 644,582 |
| 2015-09-16 | 2015-09-14 | 5.415 | 122,428 | +15,790 | 0.00% | 662,911 |
| 2015-09-15 | 2015-09-11 | 5.529 | 106,638 | -21,054 | 0.00% | 589,569 |
| 2015-09-11 | 2015-09-09 | 5.339 | 127,692 | +18,422 | 0.00% | 681,710 |
| 2015-09-10 | 2015-09-08 | 5.035 | 109,270 | +22 | 0.00% | 550,144 |
| 2015-08-27 | 2015-08-25 | 5.662 | 109,248 | -5,264 | 0.00% | 618,528 |
| 2015-08-26 | 2015-08-24 | 5.738 | 114,512 | +5,264 | 0.00% | 657,033 |
| 2015-08-25 | 2015-08-21 | 6.042 | 109,248 | -527 | 0.00% | 660,040 |
| 2015-08-24 | 2015-08-20 | 6.213 | 109,775 | +5,110 | 0.00% | 681,994 |
| 2015-08-21 | 2015-08-19 | 6.327 | 104,665 | +7 | 0.00% | 662,179 |
| 2015-08-20 | 2015-08-18 | 6.346 | 104,658 | +5,264 | 0.00% | 664,123 |
| 2015-08-17 | 2015-08-13 | 6.555 | 99,394 | -5,264 | 0.00% | 651,491 |
| 2015-08-14 | 2015-08-12 | 6.612 | 104,658 | +5,656 | 0.00% | 691,960 |
| 2015-07-27 | 2015-07-23 | 7.182 | 99,002 | -526 | 0.00% | 710,993 |
| 2015-07-23 | 2015-07-21 | 7.182 | 99,528 | -527 | 0.00% | 714,770 |
| 2015-07-22 | 2015-07-20 | 7.220 | 100,055 | +231 | 0.00% | 722,357 |
| 2015-07-17 | 2015-07-15 | 6.916 | 99,824 | -32 | 0.00% | 690,344 |
| 2015-07-15 | 2015-07-13 | 7.144 | 99,856 | +526 | 0.00% | 713,332 |
| 2015-07-14 | 2015-07-10 | 7.182 | 99,330 | +4,737 | 0.00% | 713,348 |
| 2015-07-13 | 2015-07-09 | 6.935 | 94,593 | +527 | 0.00% | 655,966 |
| 2015-07-10 | 2015-07-08 | 6.384 | 94,066 | +52 | 0.00% | 600,484 |
| 2015-07-09 | 2015-07-07 | 6.859 | 94,014 | +5,264 | 0.00% | 644,806 |
| 2015-07-07 | 2015-07-03 | 7.676 | 88,750 | +5,263 | 0.00% | 681,207 |
| 2015-07-03 | 2015-06-30 | 8.452 | 83,487 | +5,952 | 0.00% | 705,622 |
| 2015-07-02 | 2015-06-29 | 8.256 | 77,535 | +2,241 | 0.00% | 640,147 |
| 2015-06-29 | 2015-06-25 | 8.863 | 75,294 | +2,556 | 0.00% | 667,311 |
| 2015-06-22 | 2015-06-18 | 8.921 | 72,738 | -5,112 | 0.00% | 648,927 |
| 2015-06-18 | 2015-06-16 | 8.687 | 77,850 | +5,112 | 0.00% | 676,256 |
| 2015-06-17 | 2015-06-15 | 8.980 | 72,738 | +10,222 | 0.00% | 653,196 |
| 2015-06-16 | 2015-06-12 | 9.254 | 62,516 | -5,418 | 0.00% | 578,525 |
| 2015-06-05 | 2015-06-03 | 9.489 | 67,934 | +137 | 0.00% | 644,612 |
| 2015-06-04 | 2015-06-02 | 9.528 | 67,797 | -9,994 | 0.00% | 645,965 |
| 2015-06-03 | 2015-06-01 | 9.626 | 77,791 | -345 | 0.00% | 748,797 |
| 2015-06-01 | 2015-05-28 | 9.626 | 78,136 | +5,111 | 0.00% | 752,118 |
| 2015-05-27 | 2015-05-22 | 9.861 | 73,025 | +10,223 | 0.00% | 720,065 |
| 2015-05-26 | 2015-05-21 | 9.626 | 62,802 | +5,111 | 0.00% | 604,516 |
| 2015-05-22 | 2015-05-20 | 9.724 | 57,691 | +3,578 | 0.00% | 560,963 |
| 2015-05-21 | 2015-05-19 | 9.371 | 54,113 | +1,533 | 0.00% | 507,115 |
| 2015-05-20 | 2015-05-18 | 9.195 | 52,580 | +10,223 | 0.00% | 483,490 |
| 2015-05-19 | 2015-05-15 | 9.078 | 42,357 | +83 | 0.00% | 384,514 |
| 2015-05-15 | 2015-05-13 | 9.176 | 42,274 | -512 | 0.00% | 387,896 |
| 2015-05-13 | 2015-05-11 | 9.313 | 42,786 | -1,022 | 0.00% | 398,454 |
| 2015-05-12 | 2015-05-08 | 9.274 | 43,808 | +316 | 0.00% | 406,257 |
| 2015-05-07 | 2015-05-05 | 9.156 | 43,492 | +5,111 | 0.00% | 398,221 |
| 2015-04-29 | 2015-04-27 | 9.215 | 38,381 | +1,022 | 0.00% | 353,677 |
| 2015-04-23 | 2015-04-21 | 8.921 | 37,359 | +5,111 | 0.00% | 333,296 |
| 2015-04-17 | 2015-04-15 | 9.156 | 32,248 | -1,533 | 0.00% | 295,269 |
| 2015-04-16 | 2015-04-14 | 9.254 | 33,781 | +1,533 | 0.00% | 312,610 |
| 2015-04-14 | 2015-04-10 | 9.411 | 32,248 | -1,022 | 0.00% | 303,471 |
| 2015-04-13 | 2015-04-09 | 9.528 | 33,270 | -27,039 | 0.00% | 316,994 |
| 2015-04-10 | 2015-04-08 | 8.941 | 60,309 | -50,090 | 0.00% | 539,222 |
| 2015-04-09 | 2015-04-02 | 7.963 | 110,399 | +2,044 | 0.00% | 879,081 |
| 2015-04-08 | 2015-04-01 | 7.708 | 108,355 | +3,067 | 0.00% | 835,246 |
| 2015-04-02 | 2015-03-31 | 7.513 | 105,288 | -4,992 | 0.00% | 791,006 |
| 2015-04-01 | 2015-03-30 | 7.376 | 110,280 | -2,044 | 0.00% | 813,406 |
| 2015-03-23 | 2015-03-19 | 7.239 | 112,324 | +5,111 | 0.00% | 813,100 |
| 2015-03-20 | 2015-03-18 | 7.161 | 107,213 | +3,578 | 0.00% | 767,711 |
| 2015-03-04 | 2015-03-02 | 7.415 | 103,635 | -1,022 | 0.00% | 768,449 |
| 2015-01-29 | 2015-01-27 | 7.513 | 104,657 | +957 | 0.00% | 786,265 |
| 2015-01-28 | 2015-01-26 | 7.493 | 103,700 | -5,112 | 0.00% | 777,046 |
| 2015-01-21 | 2015-01-19 | 7.102 | 108,812 | +5,112 | 0.00% | 772,775 |
| 2015-01-06 | 2015-01-02 | 7.806 | 103,700 | -25,557 | 0.00% | 809,508 |
| 2015-01-05 | 2014-12-31 | 7.395 | 129,257 | +25,557 | 0.00% | 955,906 |
| 2014-12-30 | 2014-12-24 | 7.395 | 103,700 | -5,112 | 0.00% | 766,902 |
| 2014-12-15 | 2014-12-11 | 7.180 | 108,812 | -511 | 0.00% | 781,290 |
| 2014-12-12 | 2014-12-10 | 7.474 | 109,323 | +3,067 | 0.00% | 817,042 |
| 2014-12-08 | 2014-12-04 | 8.198 | 106,256 | -5,111 | 0.00% | 871,038 |
| 2014-12-05 | 2014-12-03 | 8.002 | 111,367 | -5,112 | 0.00% | 891,147 |
| 2014-11-28 | 2014-11-26 | 8.021 | 116,479 | -2,555 | 0.00% | 934,331 |
| 2014-11-27 | 2014-11-25 | 8.021 | 119,034 | -20,445 | 0.00% | 954,826 |
| 2014-11-26 | 2014-11-24 | 8.021 | 139,479 | -61,336 | 0.00% | 1,118,825 |
| 2014-11-24 | 2014-11-20 | 7.376 | 200,815 | +5,111 | 0.00% | 1,481,177 |
| 2014-11-21 | 2014-11-19 | 7.376 | 195,704 | +5,112 | 0.00% | 1,443,479 |
| 2014-11-19 | 2014-11-17 | 7.454 | 190,592 | -17,890 | 0.00% | 1,420,689 |
| 2014-11-14 | 2014-11-12 | 7.669 | 208,482 | -5,111 | 0.00% | 1,598,910 |
| 2014-11-13 | 2014-11-11 | 7.239 | 213,593 | -30,668 | 0.00% | 1,546,173 |
| 2014-10-09 | 2014-10-07 | 7.258 | 244,261 | -20,445 | 0.00% | 1,772,954 |
| 2014-09-30 | 2014-09-26 | 6.985 | 264,706 | +10,223 | 0.00% | 1,848,849 |
| 2014-09-24 | 2014-09-22 | 7.063 | 254,483 | +15,333 | 0.00% | 1,797,362 |
| 2014-09-23 | 2014-09-19 | 7.239 | 239,150 | -10,222 | 0.00% | 1,731,177 |
| 2014-09-22 | 2014-09-18 | 7.121 | 249,372 | +10,222 | 0.00% | 1,775,900 |
| 2014-09-19 | 2014-09-17 | 7.121 | 239,150 | +46,002 | 0.00% | 1,703,104 |
| 2014-09-15 | 2014-09-11 | 7.493 | 193,148 | +5,111 | 0.00% | 1,447,300 |
| 2014-09-10 | 2014-09-05 | 7.611 | 188,037 | +20,445 | 0.00% | 1,431,075 |
| 2014-09-05 | 2014-09-03 | 7.767 | 167,592 | -25,556 | 0.00% | 1,301,707 |
| 2014-09-03 | 2014-09-01 | 7.532 | 193,148 | +30,668 | 0.00% | 1,454,857 |
| 2014-09-02 | 2014-08-29 | 7.767 | 162,480 | -10,223 | 0.00% | 1,262,002 |
| 2014-09-01 | 2014-08-28 | 7.669 | 172,703 | +112,449 | 0.00% | 1,324,511 |
| 2014-08-29 | 2014-08-27 | 8.256 | 60,254 | -51,113 | 0.00% | 497,471 |
| 2014-08-27 | 2014-08-25 | 8.198 | 111,367 | +51,113 | 0.00% | 912,935 |
| 2014-08-18 | 2014-08-14 | 8.471 | 60,254 | -76,670 | 0.00% | 510,438 |
| 2014-08-15 | 2014-08-13 | 8.276 | 136,924 | +56,224 | 0.00% | 1,133,155 |
| 2014-08-14 | 2014-08-12 | 8.354 | 80,700 | +374 | 0.00% | 674,172 |
| 2014-08-11 | 2014-08-07 | 8.354 | 80,326 | +25,556 | 0.00% | 671,048 |
| 2014-08-08 | 2014-08-06 | 8.471 | 54,770 | +5,111 | 0.00% | 463,981 |
| 2014-08-07 | 2014-08-05 | 8.432 | 49,659 | +20,445 | 0.00% | 418,740 |
| 2014-08-06 | 2014-08-04 | 8.432 | 29,214 | -511 | 0.00% | 246,342 |
| 2014-08-05 | 2014-08-01 | 8.550 | 29,725 | +511 | 0.00% | 254,140 |
| 2014-08-04 | 2014-07-31 | 8.726 | 29,214 | -25,556 | 0.00% | 254,915 |
| 2014-08-01 | 2014-07-30 | 8.608 | 54,770 | -15,334 | 0.00% | 471,482 |
| 2014-07-31 | 2014-07-29 | 8.687 | 70,104 | -5,111 | 0.00% | 608,969 |
| 2014-07-30 | 2014-07-28 | 8.628 | 75,215 | -18,912 | 0.00% | 648,952 |
| 2014-07-29 | 2014-07-25 | 8.589 | 94,127 | +15,334 | 0.00% | 808,441 |
| 2014-07-28 | 2014-07-24 | 8.726 | 78,793 | -2,556 | 0.00% | 687,530 |
| 2014-07-25 | 2014-07-23 | 8.432 | 81,349 | -10,222 | 0.00% | 685,960 |
| 2014-07-24 | 2014-07-22 | 8.041 | 91,571 | -40,891 | 0.00% | 736,324 |
| 2014-07-23 | 2014-07-21 | 7.689 | 132,462 | +20,446 | 0.00% | 1,018,482 |
| 2014-07-10 | 2014-07-08 | 7.885 | 112,016 | +20,445 | 0.00% | 883,191 |
| 2014-07-08 | 2014-07-04 | 7.963 | 91,571 | -10,223 | 0.00% | 729,158 |
| 2014-07-07 | 2014-07-03 | 7.767 | 101,794 | +2,556 | 0.00% | 790,646 |
| 2014-07-04 | 2014-07-02 | 7.630 | 99,238 | -20,445 | 0.00% | 757,203 |
| 2014-06-30 | 2014-06-26 | 7.454 | 119,683 | +5,111 | 0.00% | 892,127 |
| 2014-06-25 | 2014-06-23 | 7.591 | 114,572 | +20,445 | 0.00% | 869,720 |
| 2014-06-23 | 2014-06-19 | 7.708 | 94,127 | -256 | 0.00% | 725,571 |
| 2014-06-20 | 2014-06-18 | 7.787 | 94,383 | +10,223 | 0.00% | 734,931 |
| 2014-06-12 | 2014-06-10 | 8.021 | 84,160 | -511 | 0.00% | 675,086 |
| 2014-06-05 | 2014-06-03 | 7.474 | 84,671 | -1,533 | 0.00% | 632,802 |
| 2014-06-04 | 2014-05-30 | 7.239 | 86,204 | +5,465 | 0.00% | 624,020 |
| 2014-06-03 | 2014-05-29 | 7.219 | 80,739 | +1,533 | 0.00% | 582,880 |
| 2014-05-22 | 2014-05-20 | 7.180 | 79,206 | +2,556 | 0.00% | 568,714 |
| 2014-05-21 | 2014-05-19 | 7.219 | 76,650 | -1,023 | 0.00% | 553,360 |
| 2014-05-14 | 2014-05-12 | 7.376 | 77,673 | -2,555 | 0.00% | 572,903 |
| 2014-05-13 | 2014-05-09 | 7.043 | 80,228 | +2,555 | 0.00% | 565,064 |
| 2014-05-02 | 2014-04-29 | 7.630 | 77,673 | -1,533 | 0.00% | 592,658 |
| 2014-04-08 | 2014-04-04 | 8.452 | 79,206 | +5,111 | 0.00% | 669,439 |
| 2014-04-03 | 2014-04-01 | 8.393 | 74,095 | +15,334 | 0.00% | 621,893 |
| 2014-04-01 | 2014-03-28 | 8.608 | 58,761 | +5,111 | 0.00% | 505,838 |
| 2014-03-26 | 2014-03-24 | 8.569 | 53,650 | -4,089 | 0.00% | 459,741 |
| 2014-03-25 | 2014-03-21 | 8.237 | 57,739 | +2,556 | 0.00% | 475,577 |
| 2014-03-19 | 2014-03-17 | 7.767 | 55,183 | -5,111 | 0.00% | 428,613 |
| 2014-03-18 | 2014-03-14 | 7.611 | 60,294 | -5,112 | 0.00% | 458,874 |
| 2014-03-17 | 2014-03-13 | 7.650 | 65,406 | +5,112 | 0.00% | 500,338 |
| 2014-03-14 | 2014-03-12 | 7.943 | 60,294 | +6,644 | 0.00% | 478,927 |
| 2014-03-13 | 2014-03-11 | 8.354 | 53,650 | +1,534 | 0.00% | 448,195 |
| 2014-03-12 | 2014-03-10 | 8.511 | 52,116 | -3,578 | 0.00% | 443,537 |
| 2014-03-11 | 2014-03-07 | 8.471 | 55,694 | -3,067 | 0.00% | 471,809 |
| 2014-03-10 | 2014-03-06 | 8.158 | 58,761 | +4,461 | 0.00% | 479,396 |
| 2014-03-07 | 2014-03-05 | 8.393 | 54,300 | -10,223 | 0.00% | 455,750 |
| 2014-03-06 | 2014-03-04 | 8.530 | 64,523 | +1,022 | 0.00% | 550,390 |
| 2014-02-28 | 2014-02-26 | 9.117 | 63,501 | +2,556 | 0.00% | 578,943 |
| 2014-02-26 | 2014-02-24 | 9.000 | 60,945 | +7,667 | 0.00% | 548,486 |
| 2014-02-24 | 2014-02-20 | 9.391 | 53,278 | +5,111 | 0.00% | 500,332 |
| 2014-02-19 | 2014-02-17 | 9.567 | 48,167 | +2,556 | 0.00% | 460,816 |
| 2014-02-18 | 2014-02-14 | 9.587 | 45,611 | +9,200 | 0.00% | 437,255 |
| 2014-02-17 | 2014-02-13 | 9.997 | 36,411 | -1,533 | 0.00% | 364,018 |
| 2014-02-12 | 2014-02-10 | 9.665 | 37,944 | +5,111 | 0.00% | 366,724 |
| 2014-02-11 | 2014-02-07 | 9.978 | 32,833 | +10,223 | 0.00% | 327,605 |
| 2014-02-05 | 2014-01-30 | 9.821 | 22,610 | +5,111 | 0.00% | 222,062 |
| 2014-01-28 | 2014-01-24 | 9.978 | 17,499 | -10,223 | 0.00% | 174,603 |
| 2014-01-21 | 2014-01-17 | 10.017 | 27,722 | -15,333 | 0.00% | 277,692 |
| 2014-01-20 | 2014-01-16 | 9.880 | 43,055 | +10,222 | 0.00% | 425,387 |
| 2014-01-16 | 2014-01-14 | 10.056 | 32,833 | -2,147 | 0.00% | 330,174 |
| 2014-01-15 | 2014-01-13 | 9.606 | 34,980 | -10,222 | 0.00% | 336,024 |
| 2014-01-14 | 2014-01-10 | 9.117 | 45,202 | +4,089 | 0.00% | 412,110 |
| 2014-01-13 | 2014-01-09 | 9.391 | 41,113 | -5,111 | 0.00% | 386,091 |
| 2014-01-10 | 2014-01-08 | 9.508 | 46,224 | +3,577 | 0.00% | 439,515 |
| 2014-01-09 | 2014-01-07 | 9.371 | 42,647 | +223 | 0.00% | 399,663 |
| 2014-01-08 | 2014-01-06 | 9.665 | 42,424 | +5,112 | 0.00% | 410,023 |
| 2014-01-07 | 2014-01-03 | 9.704 | 37,312 | +2,044 | 0.00% | 362,076 |
| 2014-01-06 | 2014-01-02 | 9.567 | 35,268 | +3,067 | 0.00% | 337,411 |
| 2014-01-03 | 2013-12-31 | 9.469 | 32,201 | -3,067 | 0.00% | 304,919 |
| 2014-01-02 | 2013-12-27 | 9.469 | 35,268 | -3,067 | 0.00% | 333,961 |
| 2013-12-30 | 2013-12-24 | 9.332 | 38,335 | -3,578 | 0.00% | 357,753 |
| 2013-12-27 | 2013-12-20 | 8.863 | 41,913 | -16,356 | 0.00% | 371,464 |
| 2013-12-23 | 2013-12-19 | 8.863 | 58,269 | +7,667 | 0.00% | 516,423 |
| 2013-12-20 | 2013-12-18 | 9.058 | 50,602 | +5,112 | 0.00% | 458,372 |
| 2013-12-19 | 2013-12-17 | 9.137 | 45,490 | +4,089 | 0.00% | 415,626 |
| 2013-12-18 | 2013-12-16 | 9.704 | 41,401 | -18,912 | 0.00% | 401,756 |
| 2013-12-17 | 2013-12-13 | 9.195 | 60,313 | +7,156 | 0.00% | 554,598 |
| 2013-12-16 | 2013-12-12 | 8.804 | 53,157 | 0.00% | 467,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy