History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 9,279,000 | +0 | 0.07% | 11,784,330 |
| 2025-10-13 | 2025-10-09 | 1.300 | 9,279,000 | +0 | 0.07% | 12,062,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 9,279,000 | +0 | 0.07% | 12,062,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 9,279,000 | +0 | 0.07% | 12,155,490 |
| 2025-10-08 | 2025-10-03 | 1.320 | 9,279,000 | +0 | 0.07% | 12,248,280 |
| 2025-10-06 | 2025-10-02 | 1.330 | 9,279,000 | -500,000 | 0.07% | 12,341,070 |
| 2025-09-02 | 2025-08-29 | 1.630 | 9,779,000 | -200,000 | 0.07% | 15,939,770 |
| 2025-08-28 | 2025-08-26 | 1.640 | 9,979,000 | +3,285,000 | 0.07% | 16,365,560 |
| 2025-08-21 | 2025-08-19 | 1.660 | 6,694,000 | -1,000,000 | 0.05% | 11,112,040 |
| 2025-08-20 | 2025-08-18 | 1.640 | 7,694,000 | -1,250,000 | 0.06% | 12,618,160 |
| 2025-08-19 | 2025-08-15 | 1.610 | 8,944,000 | +2,000,000 | 0.07% | 14,399,840 |
| 2025-08-08 | 2025-08-06 | 1.430 | 6,944,000 | +390,000 | 0.05% | 9,929,920 |
| 2025-07-24 | 2025-07-22 | 1.440 | 6,554,000 | +45,000 | 0.05% | 9,437,760 |
| 2025-07-18 | 2025-07-16 | 1.430 | 6,509,000 | -17,000 | 0.05% | 9,307,870 |
| 2025-07-15 | 2025-07-11 | 1.510 | 6,526,000 | +100,000 | 0.05% | 9,854,260 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,426,000 | -160,000 | 0.05% | 9,639,000 |
| 2025-07-08 | 2025-07-04 | 1.380 | 6,586,000 | +30,000 | 0.05% | 9,088,680 |
| 2025-07-03 | 2025-06-30 | 1.366 | 6,556,000 | +136,832 | 0.05% | 8,958,618 |
| 2025-07-02 | 2025-06-27 | 1.397 | 6,419,168 | -1,140,466 | 0.05% | 8,968,021 |
| 2025-06-30 | 2025-06-26 | 1.305 | 7,559,634 | -980,624 | 0.06% | 9,867,520 |
| 2025-05-13 | 2025-05-09 | 1.061 | 8,540,258 | -112,772 | 0.06% | 9,057,360 |
| 2025-04-22 | 2025-04-16 | 0.999 | 8,653,030 | -686,437 | 0.07% | 8,647,520 |
| 2025-04-07 | 2025-04-02 | 1.112 | 9,339,467 | -167,687 | 0.07% | 10,381,160 |
| 2025-03-28 | 2025-03-26 | 1.183 | 9,507,154 | +980,624 | 0.07% | 11,246,200 |
| 2025-03-25 | 2025-03-21 | 1.214 | 8,526,530 | +29,419 | 0.06% | 10,347,051 |
| 2025-03-18 | 2025-03-14 | 1.295 | 8,497,111 | -980,624 | 0.06% | 11,004,550 |
| 2025-03-12 | 2025-03-10 | 1.224 | 9,477,735 | +50,012 | 0.07% | 11,598,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 9,427,723 | +147,093 | 0.07% | 11,536,799 |
| 2025-02-26 | 2025-02-24 | 1.275 | 9,280,630 | +4,903 | 0.07% | 11,830,000 |
| 2025-02-24 | 2025-02-20 | 1.234 | 9,275,727 | -1,097,318 | 0.07% | 11,445,390 |
| 2025-02-19 | 2025-02-17 | 1.315 | 10,373,045 | -107,869 | 0.08% | 13,645,620 |
| 2025-01-27 | 2025-01-23 | 1.214 | 10,480,914 | -3,922,498 | 0.08% | 12,718,720 |
| 2025-01-20 | 2025-01-16 | 1.163 | 14,403,412 | -22,554 | 0.11% | 16,744,320 |
| 2025-01-06 | 2025-01-02 | 1.203 | 14,425,966 | +29,419 | 0.11% | 17,358,980 |
| 2025-01-03 | 2024-12-31 | 1.295 | 14,396,547 | +980,624 | 0.11% | 18,644,869 |
| 2024-12-23 | 2024-12-19 | 1.244 | 13,415,923 | +29,419 | 0.10% | 16,690,820 |
| 2024-12-18 | 2024-12-16 | 1.275 | 13,386,504 | +58,837 | 0.10% | 17,063,750 |
| 2024-12-17 | 2024-12-13 | 1.265 | 13,327,667 | +196,125 | 0.10% | 16,852,840 |
| 2024-12-11 | 2024-12-09 | 1.428 | 13,131,542 | -274,575 | 0.10% | 18,747,400 |
| 2024-12-03 | 2024-11-29 | 1.285 | 13,406,117 | +78,450 | 0.10% | 17,225,460 |
| 2024-11-22 | 2024-11-20 | 1.315 | 13,327,667 | +196,125 | 0.10% | 17,532,390 |
| 2024-11-20 | 2024-11-18 | 1.315 | 13,131,542 | -196,125 | 0.10% | 17,274,390 |
| 2024-11-19 | 2024-11-15 | 1.275 | 13,327,667 | +29,419 | 0.10% | 16,988,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 13,298,248 | +140,229 | 0.10% | 17,358,080 |
| 2024-11-15 | 2024-11-13 | 1.366 | 13,158,019 | -1,238,528 | 0.10% | 17,980,120 |
| 2024-11-14 | 2024-11-12 | 1.377 | 14,396,547 | +19,612 | 0.11% | 19,819,349 |
| 2024-11-13 | 2024-11-11 | 1.540 | 14,376,935 | +1,667,062 | 0.11% | 22,138,110 |
| 2024-11-12 | 2024-11-08 | 1.621 | 12,709,873 | +81,391 | 0.10% | 20,607,989 |
| 2024-11-11 | 2024-11-07 | 1.744 | 12,628,482 | -85,314 | 0.09% | 22,021,381 |
| 2024-11-07 | 2024-11-05 | 1.744 | 12,713,796 | +141,210 | 0.10% | 22,170,150 |
| 2024-11-06 | 2024-11-04 | 1.601 | 12,572,586 | -29,419 | 0.09% | 20,128,970 |
| 2024-11-05 | 2024-11-01 | 1.458 | 12,602,005 | +29,419 | 0.09% | 18,376,930 |
| 2024-10-31 | 2024-10-29 | 1.519 | 12,572,586 | -98,062 | 0.09% | 19,103,290 |
| 2024-10-30 | 2024-10-28 | 1.581 | 12,670,648 | -1,961,249 | 0.10% | 20,027,549 |
| 2024-10-28 | 2024-10-24 | 1.387 | 14,631,897 | +1,078,687 | 0.11% | 20,292,560 |
| 2024-10-25 | 2024-10-23 | 1.458 | 13,553,210 | -39,225 | 0.10% | 19,764,029 |
| 2024-10-24 | 2024-10-22 | 1.407 | 13,592,435 | -19,613 | 0.10% | 19,128,179 |
| 2024-10-21 | 2024-10-17 | 1.163 | 13,612,048 | +980,625 | 0.10% | 15,824,340 |
| 2024-10-17 | 2024-10-15 | 1.254 | 12,631,423 | +58,837 | 0.09% | 15,843,629 |
| 2024-10-15 | 2024-10-10 | 1.448 | 12,572,586 | -39,225 | 0.09% | 18,205,820 |
| 2024-10-14 | 2024-10-09 | 1.346 | 12,611,811 | +29,419 | 0.09% | 16,976,520 |
| 2024-10-10 | 2024-10-08 | 1.458 | 12,582,392 | +2,302,506 | 0.09% | 18,348,330 |
| 2024-10-09 | 2024-10-07 | 2.111 | 10,279,886 | -1,506,239 | 0.08% | 21,699,810 |
| 2024-10-08 | 2024-10-04 | 1.591 | 11,786,125 | +3,416,495 | 0.09% | 18,749,640 |
| 2024-10-04 | 2024-10-02 | 1.530 | 8,369,630 | -54,915 | 0.06% | 12,802,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 8,424,545 | -5,346,364 | 0.06% | 9,278,280 |
| 2024-10-02 | 2024-09-27 | 0.775 | 13,770,909 | +4,903,122 | 0.10% | 10,672,680 |
| 2024-09-27 | 2024-09-25 | 0.663 | 8,867,787 | +74,528 | 0.07% | 5,877,950 |
| 2024-08-21 | 2024-08-19 | 0.653 | 8,793,259 | +309,877 | 0.07% | 5,738,880 |
| 2024-06-28 | 2024-06-26 | 0.792 | 8,483,382 | +616,705 | 0.06% | 6,717,018 |
| 2024-05-29 | 2024-05-27 | 0.891 | 7,866,677 | -27,280 | 0.06% | 7,007,310 |
| 2024-05-28 | 2024-05-24 | 0.869 | 7,893,957 | +10,912 | 0.06% | 6,857,990 |
| 2024-05-27 | 2024-05-23 | 0.869 | 7,883,045 | +16,368 | 0.06% | 6,848,510 |
| 2024-03-11 | 2024-03-07 | 0.792 | 7,866,677 | +604,709 | 0.06% | 6,228,720 |
| 2024-03-06 | 2024-03-04 | 0.803 | 7,261,968 | +795,670 | 0.06% | 5,829,780 |
| 2024-03-01 | 2024-02-28 | 0.825 | 6,466,298 | +454,669 | 0.05% | 5,333,250 |
| 2024-02-29 | 2024-02-27 | 0.858 | 6,011,629 | +225,516 | 0.05% | 5,156,580 |
| 2023-11-03 | 2023-11-01 | 0.847 | 5,786,113 | -9,094 | 0.05% | 4,899,510 |
| 2023-08-17 | 2023-08-15 | 0.869 | 5,795,207 | +10,003 | 0.05% | 5,034,670 |
| 2023-06-26 | 2023-06-21 | 0.992 | 5,785,204 | +398,081 | 0.05% | 5,738,980 |
| 2023-06-09 | 2023-06-07 | 1.027 | 5,387,123 | +258,263 | 0.05% | 5,534,940 |
| 2023-04-11 | 2023-04-04 | 1.146 | 5,128,860 | -59,273 | 0.04% | 5,875,290 |
| 2023-04-03 | 2023-03-30 | 1.169 | 5,188,133 | -846,766 | 0.05% | 6,065,730 |
| 2023-03-24 | 2023-03-22 | 1.228 | 6,034,899 | -19,476 | 0.05% | 7,412,080 |
| 2023-02-13 | 2023-02-09 | 1.299 | 6,054,375 | +846,766 | 0.05% | 7,865,000 |
| 2023-01-05 | 2023-01-03 | 1.299 | 5,207,609 | -846,766 | 0.05% | 6,765,000 |
| 2023-01-03 | 2022-12-29 | 1.275 | 6,054,375 | -846,765 | 0.05% | 7,722,000 |
| 2022-12-30 | 2022-12-28 | 1.299 | 6,901,140 | +846,765 | 0.06% | 8,964,999 |
| 2022-12-29 | 2022-12-23 | 1.275 | 6,054,375 | +846,766 | 0.05% | 7,722,000 |
| 2022-11-24 | 2022-11-22 | 1.039 | 5,207,609 | -84,677 | 0.05% | 5,412,000 |
| 2022-11-18 | 2022-11-16 | 1.063 | 5,292,286 | +84,677 | 0.05% | 5,625,000 |
| 2022-09-27 | 2022-09-23 | 1.110 | 5,207,609 | -67,741 | 0.05% | 5,781,000 |
| 2022-08-02 | 2022-07-29 | 1.275 | 5,275,350 | -25,403 | 0.05% | 6,728,400 |
| 2022-07-28 | 2022-07-26 | 1.346 | 5,300,753 | -169,353 | 0.05% | 7,136,400 |
| 2022-07-26 | 2022-07-22 | 1.405 | 5,470,106 | -254,030 | 0.05% | 7,687,399 |
| 2022-07-22 | 2022-07-20 | 1.394 | 5,724,136 | -254,030 | 0.05% | 7,976,800 |
| 2022-07-14 | 2022-07-12 | 1.394 | 5,978,166 | +498,745 | 0.05% | 8,330,800 |
| 2022-07-13 | 2022-07-11 | 1.405 | 5,479,421 | +9,315 | 0.05% | 7,700,490 |
| 2022-07-08 | 2022-07-06 | 1.405 | 5,470,106 | +169,353 | 0.05% | 7,687,399 |
| 2022-06-30 | 2022-06-28 | 1.740 | 5,300,753 | +442,704 | 0.05% | 9,221,123 |
| 2022-05-20 | 2022-05-18 | 1.662 | 4,858,049 | -20,953 | 0.05% | 8,075,401 |
| 2022-05-12 | 2022-05-10 | 1.624 | 4,879,002 | +20,953 | 0.05% | 7,921,620 |
| 2022-04-12 | 2022-04-08 | 1.740 | 4,858,049 | -15,521 | 0.05% | 8,451,001 |
| 2022-03-17 | 2022-03-15 | 1.611 | 4,873,570 | -776,046 | 0.05% | 7,850,001 |
| 2022-02-14 | 2022-02-10 | 1.920 | 5,649,616 | -15,521 | 0.05% | 10,847,201 |
| 2022-02-10 | 2022-02-08 | 1.907 | 5,665,137 | +15,521 | 0.05% | 10,804,001 |
| 2022-02-08 | 2022-02-04 | 1.868 | 5,649,616 | -38,802 | 0.05% | 10,556,001 |
| 2022-01-24 | 2022-01-20 | 1.856 | 5,688,418 | -388,023 | 0.05% | 10,555,200 |
| 2022-01-14 | 2022-01-12 | 1.933 | 6,076,441 | -1,552 | 0.06% | 11,745,000 |
| 2022-01-11 | 2022-01-07 | 1.881 | 6,077,993 | +211,084 | 0.06% | 11,434,720 |
| 2022-01-10 | 2022-01-06 | 1.843 | 5,866,909 | -310,418 | 0.06% | 10,810,801 |
| 2022-01-07 | 2022-01-05 | 1.830 | 6,177,327 | -6,985 | 0.06% | 11,303,200 |
| 2022-01-04 | 2021-12-31 | 1.830 | 6,184,312 | +1,553 | 0.06% | 11,315,981 |
| 2022-01-03 | 2021-12-29 | 1.804 | 6,182,759 | -776 | 0.06% | 11,153,799 |
| 2021-12-30 | 2021-12-28 | 1.868 | 6,183,535 | +776 | 0.06% | 11,553,599 |
| 2021-12-15 | 2021-12-13 | 1.675 | 6,182,759 | +38,802 | 0.06% | 10,357,099 |
| 2021-12-09 | 2021-12-07 | 1.675 | 6,143,957 | -776 | 0.06% | 10,292,100 |
| 2021-12-01 | 2021-11-29 | 1.598 | 6,144,733 | +38,802 | 0.06% | 9,818,320 |
| 2021-11-24 | 2021-11-22 | 1.624 | 6,105,931 | +620,837 | 0.06% | 9,913,680 |
| 2021-10-04 | 2021-09-29 | 1.688 | 5,485,094 | +6,984 | 0.05% | 9,259,080 |
| 2021-09-30 | 2021-09-28 | 1.701 | 5,478,110 | +65,188 | 0.05% | 9,317,881 |
| 2021-09-09 | 2021-09-07 | 1.830 | 5,412,922 | -108,646 | 0.05% | 9,904,501 |
| 2021-08-25 | 2021-08-23 | 1.765 | 5,521,568 | +23,281 | 0.05% | 9,747,550 |
| 2021-08-13 | 2021-08-11 | 1.881 | 5,498,287 | +434,586 | 0.05% | 10,344,100 |
| 2021-08-12 | 2021-08-10 | 1.856 | 5,063,701 | +330,596 | 0.05% | 9,396,000 |
| 2021-08-03 | 2021-07-30 | 1.701 | 4,733,105 | -46,563 | 0.04% | 8,050,680 |
| 2021-08-02 | 2021-07-29 | 1.714 | 4,779,668 | -388,023 | 0.05% | 8,191,470 |
| 2021-07-20 | 2021-07-16 | 1.894 | 5,167,691 | -77,605 | 0.05% | 9,788,730 |
| 2021-07-06 | 2021-07-02 | 1.881 | 5,245,296 | -187,803 | 0.05% | 9,868,141 |
| 2021-06-29 | 2021-06-25 | 2.236 | 5,433,099 | +424,390 | 0.05% | 12,150,715 |
| 2021-06-15 | 2021-06-10 | 2.292 | 5,008,709 | -7,155 | 0.05% | 11,481,639 |
| 2021-06-04 | 2021-06-02 | 2.306 | 5,015,864 | -71,542 | 0.05% | 11,568,151 |
| 2021-04-29 | 2021-04-27 | 2.139 | 5,087,406 | -50,080 | 0.05% | 10,879,829 |
| 2021-04-28 | 2021-04-26 | 2.153 | 5,137,486 | -26,471 | 0.05% | 11,058,739 |
| 2021-04-27 | 2021-04-23 | 2.167 | 5,163,957 | +26,471 | 0.05% | 11,187,900 |
| 2021-04-16 | 2021-04-14 | 2.222 | 5,137,486 | -50,080 | 0.05% | 11,417,789 |
| 2021-03-01 | 2021-02-25 | 2.194 | 5,187,566 | +71,543 | 0.05% | 11,384,069 |
| 2020-11-24 | 2020-11-20 | 2.083 | 5,116,023 | -42,926 | 0.05% | 10,654,989 |
| 2020-11-20 | 2020-11-18 | 2.153 | 5,158,949 | -502,230 | 0.05% | 11,104,940 |
| 2020-11-03 | 2020-10-30 | 2.027 | 5,661,179 | -71,543 | 0.06% | 11,473,849 |
| 2020-10-28 | 2020-10-23 | 2.139 | 5,732,722 | +71,543 | 0.06% | 12,259,890 |
| 2020-09-10 | 2020-09-08 | 2.097 | 5,661,179 | -143,086 | 0.06% | 11,869,499 |
| 2020-09-02 | 2020-08-31 | 2.069 | 5,804,265 | -14,308 | 0.06% | 12,007,240 |
| 2020-09-01 | 2020-08-28 | 2.139 | 5,818,573 | +14,308 | 0.06% | 12,443,489 |
| 2020-08-20 | 2020-08-18 | 2.236 | 5,804,265 | -34,340 | 0.06% | 12,980,800 |
| 2020-08-19 | 2020-08-17 | 2.278 | 5,838,605 | +134,500 | 0.06% | 13,302,429 |
| 2020-08-10 | 2020-08-06 | 2.181 | 5,704,105 | -329,097 | 0.06% | 12,437,880 |
| 2020-07-27 | 2020-07-23 | 2.139 | 6,033,202 | -329,097 | 0.06% | 12,902,490 |
| 2020-07-21 | 2020-07-17 | 2.069 | 6,362,299 | +14,309 | 0.07% | 13,161,641 |
| 2020-07-17 | 2020-07-15 | 2.208 | 6,347,990 | -15,024 | 0.07% | 14,019,340 |
| 2020-07-15 | 2020-07-13 | 2.306 | 6,363,014 | +143,086 | 0.07% | 14,675,100 |
| 2020-07-09 | 2020-07-07 | 2.222 | 6,219,928 | -35,772 | 0.06% | 13,823,459 |
| 2020-07-08 | 2020-07-06 | 2.306 | 6,255,700 | +672,502 | 0.06% | 14,427,600 |
| 2020-07-07 | 2020-07-03 | 2.083 | 5,583,198 | -21,463 | 0.06% | 11,627,960 |
| 2020-07-03 | 2020-06-30 | 2.290 | 5,604,661 | +403,974 | 0.06% | 12,832,634 |
| 2020-06-03 | 2020-06-01 | 2.199 | 5,200,687 | +3,320 | 0.06% | 11,437,641 |
| 2020-05-25 | 2020-05-21 | 2.214 | 5,197,367 | -66,387 | 0.06% | 11,508,629 |
| 2020-05-05 | 2020-04-29 | 2.275 | 5,263,754 | -13,277 | 0.06% | 11,972,791 |
| 2020-04-23 | 2020-04-21 | 2.154 | 5,277,031 | +6,639 | 0.06% | 11,367,071 |
| 2020-04-22 | 2020-04-20 | 2.199 | 5,270,392 | -9,958 | 0.06% | 11,590,940 |
| 2020-04-17 | 2020-04-15 | 2.184 | 5,280,350 | +6,639 | 0.06% | 11,533,300 |
| 2020-04-15 | 2020-04-09 | 2.229 | 5,273,711 | +9,957 | 0.06% | 11,757,119 |
| 2020-04-08 | 2020-04-06 | 2.094 | 5,263,754 | +13,278 | 0.06% | 11,021,311 |
| 2020-04-07 | 2020-04-03 | 2.139 | 5,250,476 | +19,916 | 0.06% | 11,230,779 |
| 2020-04-01 | 2020-03-30 | 2.214 | 5,230,560 | -46,471 | 0.06% | 11,582,129 |
| 2020-03-31 | 2020-03-27 | 2.260 | 5,277,031 | -19,916 | 0.06% | 11,923,501 |
| 2020-03-17 | 2020-03-13 | 2.350 | 5,296,947 | +27,883 | 0.06% | 12,447,241 |
| 2020-03-12 | 2020-03-10 | 2.531 | 5,269,064 | +33,193 | 0.06% | 13,334,159 |
| 2020-03-10 | 2020-03-06 | 2.681 | 5,235,871 | +132,772 | 0.06% | 14,038,859 |
| 2020-03-09 | 2020-03-05 | 2.726 | 5,103,099 | -132,772 | 0.06% | 13,913,470 |
| 2020-03-04 | 2020-03-02 | 2.591 | 5,235,871 | -13,278 | 0.06% | 13,565,639 |
| 2020-02-24 | 2020-02-20 | 2.666 | 5,249,149 | +132,773 | 0.06% | 13,995,391 |
| 2020-01-31 | 2020-01-29 | 2.455 | 5,116,376 | +6,638 | 0.06% | 12,562,409 |
| 2020-01-30 | 2020-01-24 | 2.606 | 5,109,738 | +39,832 | 0.06% | 13,315,811 |
| 2020-01-07 | 2020-01-03 | 2.772 | 5,069,906 | -6,639 | 0.06% | 14,052,080 |
| 2020-01-06 | 2020-01-02 | 2.726 | 5,076,545 | +6,639 | 0.06% | 13,841,071 |
| 2019-12-20 | 2019-12-18 | 2.681 | 5,069,906 | -19,916 | 0.06% | 13,593,860 |
| 2019-12-17 | 2019-12-13 | 2.470 | 5,089,822 | -39,832 | 0.06% | 12,573,880 |
| 2019-12-13 | 2019-12-11 | 2.410 | 5,129,654 | +39,832 | 0.06% | 12,363,201 |
| 2019-10-31 | 2019-10-29 | 2.470 | 5,089,822 | -13,277 | 0.06% | 12,573,880 |
| 2019-07-15 | 2019-07-11 | 2.681 | 5,103,099 | -7,303 | 0.06% | 13,682,860 |
| 2019-07-09 | 2019-07-05 | 2.711 | 5,110,402 | -36,512 | 0.06% | 13,856,401 |
| 2019-07-08 | 2019-07-04 | 2.711 | 5,146,914 | +3,983 | 0.06% | 13,955,400 |
| 2019-07-04 | 2019-07-02 | 2.726 | 5,142,931 | -2,655 | 0.06% | 14,022,070 |
| 2019-07-02 | 2019-06-27 | 2.696 | 5,145,586 | -33,193 | 0.06% | 13,874,289 |
| 2019-06-27 | 2019-06-25 | 2.942 | 5,178,779 | +330,814 | 0.06% | 15,235,035 |
| 2019-06-24 | 2019-06-20 | 2.974 | 4,847,965 | +4,378 | 0.06% | 14,416,860 |
| 2019-06-21 | 2019-06-19 | 2.910 | 4,843,587 | -12,509 | 0.06% | 14,094,081 |
| 2019-06-20 | 2019-06-18 | 2.846 | 4,856,096 | +18,764 | 0.06% | 13,819,920 |
| 2019-06-19 | 2019-06-17 | 2.798 | 4,837,332 | +644,852 | 0.06% | 13,534,500 |
| 2019-06-18 | 2019-06-14 | 2.814 | 4,192,480 | +43,783 | 0.05% | 11,797,281 |
| 2019-06-14 | 2019-06-12 | 2.910 | 4,148,697 | -12,509 | 0.05% | 12,072,059 |
| 2019-06-13 | 2019-06-11 | 2.958 | 4,161,206 | -62,547 | 0.05% | 12,308,049 |
| 2019-06-12 | 2019-06-10 | 2.862 | 4,223,753 | +62,547 | 0.05% | 12,087,871 |
| 2019-05-31 | 2019-05-29 | 2.878 | 4,161,206 | +18,763 | 0.05% | 11,975,399 |
| 2019-05-23 | 2019-05-21 | 3.054 | 4,142,443 | -54,415 | 0.05% | 12,649,931 |
| 2019-05-09 | 2019-05-07 | 3.214 | 4,196,858 | +25,019 | 0.05% | 13,487,100 |
| 2019-04-29 | 2019-04-25 | 3.358 | 4,171,839 | +10,633 | 0.05% | 14,006,999 |
| 2019-04-02 | 2019-03-29 | 3.485 | 4,161,206 | -93,820 | 0.05% | 14,503,538 |
| 2019-03-27 | 2019-03-25 | 3.453 | 4,255,026 | +93,820 | 0.05% | 14,694,480 |
| 2019-03-20 | 2019-03-18 | 3.581 | 4,161,206 | -31,274 | 0.05% | 14,902,718 |
| 2019-03-19 | 2019-03-15 | 3.501 | 4,192,480 | +31,274 | 0.05% | 14,679,571 |
| 2019-03-04 | 2019-02-28 | 3.645 | 4,161,206 | +68,801 | 0.05% | 15,168,838 |
| 2019-03-01 | 2019-02-27 | 3.725 | 4,092,405 | -62,547 | 0.05% | 15,245,188 |
| 2019-02-25 | 2019-02-21 | 3.661 | 4,154,952 | -1,251 | 0.05% | 15,212,471 |
| 2019-02-22 | 2019-02-20 | 3.629 | 4,156,203 | -20,015 | 0.05% | 15,084,151 |
| 2019-02-13 | 2019-02-11 | 3.182 | 4,176,218 | -25,644 | 0.05% | 13,287,231 |
| 2019-02-12 | 2019-02-08 | 3.198 | 4,201,862 | +25,644 | 0.05% | 13,436,001 |
| 2019-02-08 | 2019-01-31 | 3.230 | 4,176,218 | -62,546 | 0.05% | 13,487,541 |
| 2019-01-29 | 2019-01-25 | 3.166 | 4,238,764 | +62,546 | 0.05% | 13,418,460 |
| 2019-01-23 | 2019-01-21 | 3.358 | 4,176,218 | -30,022 | 0.05% | 14,021,701 |
| 2019-01-18 | 2019-01-16 | 3.310 | 4,206,240 | +30,022 | 0.05% | 13,920,751 |
| 2019-01-09 | 2019-01-07 | 3.102 | 4,176,218 | -125,092 | 0.05% | 12,953,381 |
| 2019-01-04 | 2019-01-02 | 2.990 | 4,301,310 | +31,273 | 0.05% | 12,859,989 |
| 2019-01-03 | 2018-12-31 | 3.038 | 4,270,037 | +62,546 | 0.05% | 12,971,300 |
| 2018-12-28 | 2018-12-24 | 3.022 | 4,207,491 | +31,273 | 0.05% | 12,714,031 |
| 2018-12-14 | 2018-12-12 | 3.182 | 4,176,218 | +18,764 | 0.05% | 13,287,231 |
| 2018-12-05 | 2018-12-03 | 3.469 | 4,157,454 | -6,254 | 0.05% | 14,423,991 |
| 2018-11-30 | 2018-11-28 | 3.358 | 4,163,708 | -25,019 | 0.05% | 13,979,699 |
| 2018-11-22 | 2018-11-20 | 3.294 | 4,188,727 | -125,092 | 0.05% | 13,795,821 |
| 2018-11-20 | 2018-11-16 | 3.342 | 4,313,819 | -3,753 | 0.05% | 14,414,728 |
| 2018-11-19 | 2018-11-15 | 3.294 | 4,317,572 | +6,254 | 0.05% | 14,220,179 |
| 2018-11-06 | 2018-11-02 | 3.214 | 4,311,318 | -25,018 | 0.05% | 13,854,931 |
| 2018-10-23 | 2018-10-19 | 2.990 | 4,336,336 | -62,546 | 0.05% | 12,964,710 |
| 2018-10-18 | 2018-10-15 | 2.958 | 4,398,882 | +62,546 | 0.05% | 13,011,049 |
| 2018-10-10 | 2018-10-08 | 2.990 | 4,336,336 | +87,565 | 0.05% | 12,964,710 |
| 2018-10-04 | 2018-10-02 | 3.054 | 4,248,771 | +1,251 | 0.05% | 12,974,629 |
| 2018-10-02 | 2018-09-27 | 3.150 | 4,247,520 | +3,752 | 0.05% | 13,378,269 |
| 2018-09-26 | 2018-09-21 | 3.310 | 4,243,768 | -3,752 | 0.05% | 14,044,951 |
| 2018-09-11 | 2018-09-07 | 3.150 | 4,247,520 | +3,752 | 0.05% | 13,378,269 |
| 2018-09-04 | 2018-08-31 | 3.246 | 4,243,768 | +8,131 | 0.05% | 13,773,551 |
| 2018-08-22 | 2018-08-20 | 3.278 | 4,235,637 | +96,947 | 0.05% | 13,882,601 |
| 2018-08-20 | 2018-08-16 | 3.246 | 4,138,690 | -6,254 | 0.05% | 13,432,511 |
| 2018-08-15 | 2018-08-13 | 3.358 | 4,144,944 | +93,819 | 0.05% | 13,916,699 |
| 2018-07-04 | 2018-06-29 | 4.322 | 4,051,125 | +274,373 | 0.05% | 17,507,800 |
| 2018-07-03 | 2018-06-28 | 4.253 | 3,776,752 | +46,648 | 0.05% | 16,062,958 |
| 2018-06-29 | 2018-06-27 | 4.339 | 3,730,104 | +1,166 | 0.05% | 16,184,409 |
| 2018-06-27 | 2018-06-25 | 4.579 | 3,728,938 | +5,831 | 0.05% | 17,074,650 |
| 2018-06-21 | 2018-06-19 | 4.665 | 3,723,107 | +29,155 | 0.05% | 17,367,200 |
| 2018-06-19 | 2018-06-14 | 4.819 | 3,693,952 | +93,296 | 0.05% | 17,801,350 |
| 2018-06-15 | 2018-06-13 | 4.819 | 3,600,656 | +58,311 | 0.05% | 17,351,752 |
| 2018-06-01 | 2018-05-30 | 4.768 | 3,542,345 | +37,901 | 0.04% | 16,888,498 |
| 2018-05-16 | 2018-05-14 | 4.871 | 3,504,444 | +69,973 | 0.04% | 17,068,401 |
| 2018-04-30 | 2018-04-26 | 4.733 | 3,434,471 | +5,831 | 0.04% | 16,256,398 |
| 2018-04-24 | 2018-04-20 | 4.785 | 3,428,640 | +58,310 | 0.04% | 16,405,198 |
| 2018-04-20 | 2018-04-18 | 4.802 | 3,370,330 | +5,831 | 0.04% | 16,183,999 |
| 2018-04-18 | 2018-04-16 | 4.905 | 3,364,499 | +116,620 | 0.04% | 16,502,199 |
| 2018-04-17 | 2018-04-13 | 4.991 | 3,247,879 | +397,676 | 0.04% | 16,208,701 |
| 2018-04-03 | 2018-03-28 | 4.956 | 2,850,203 | +5,831 | 0.04% | 14,126,319 |
| 2018-03-28 | 2018-03-26 | 4.956 | 2,844,372 | -29,155 | 0.04% | 14,097,419 |
| 2018-03-27 | 2018-03-23 | 4.939 | 2,873,527 | -31,488 | 0.04% | 14,192,639 |
| 2018-03-22 | 2018-03-20 | 5.042 | 2,905,015 | +5,831 | 0.04% | 14,647,081 |
| 2018-03-05 | 2018-03-01 | 5.059 | 2,899,184 | +17,493 | 0.04% | 14,667,401 |
| 2018-03-02 | 2018-02-28 | 5.042 | 2,881,691 | +17,493 | 0.04% | 14,529,482 |
| 2018-02-21 | 2018-02-15 | 5.025 | 2,864,198 | +6,415 | 0.04% | 14,392,162 |
| 2018-02-20 | 2018-02-13 | 4.888 | 2,857,783 | -4,082 | 0.04% | 13,967,848 |
| 2018-02-14 | 2018-02-12 | 4.871 | 2,861,865 | -11,662 | 0.04% | 13,938,719 |
| 2018-02-13 | 2018-02-09 | 4.853 | 2,873,527 | +37,318 | 0.04% | 13,946,239 |
| 2018-02-12 | 2018-02-08 | 5.111 | 2,836,209 | +32,071 | 0.04% | 14,494,722 |
| 2018-02-09 | 2018-02-07 | 5.145 | 2,804,138 | -2,332 | 0.04% | 14,427,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 2,806,470 | +8,746 | 0.04% | 14,679,647 |
| 2018-02-07 | 2018-02-05 | 5.556 | 2,797,724 | +11,662 | 0.04% | 15,545,520 |
| 2018-02-05 | 2018-02-01 | 5.539 | 2,786,062 | +26,823 | 0.04% | 15,432,941 |
| 2018-02-02 | 2018-01-31 | 5.677 | 2,759,239 | -174,931 | 0.03% | 15,662,919 |
| 2018-02-01 | 2018-01-30 | 5.608 | 2,934,170 | +57,727 | 0.04% | 16,454,641 |
| 2018-01-31 | 2018-01-29 | 5.779 | 2,876,443 | -1,749 | 0.04% | 16,624,212 |
| 2018-01-29 | 2018-01-25 | 5.642 | 2,878,192 | +58,310 | 0.04% | 16,239,440 |
| 2018-01-26 | 2018-01-24 | 5.797 | 2,819,882 | +11,662 | 0.04% | 16,345,681 |
| 2018-01-25 | 2018-01-23 | 5.659 | 2,808,220 | -5,831 | 0.04% | 15,892,801 |
| 2018-01-24 | 2018-01-22 | 5.539 | 2,814,051 | -17,493 | 0.04% | 15,587,981 |
| 2018-01-23 | 2018-01-19 | 5.488 | 2,831,544 | +11,662 | 0.04% | 15,539,201 |
| 2018-01-22 | 2018-01-18 | 5.488 | 2,819,882 | -48,980 | 0.04% | 15,475,201 |
| 2018-01-19 | 2018-01-17 | 5.334 | 2,868,862 | -20,409 | 0.04% | 15,301,198 |
| 2018-01-18 | 2018-01-16 | 5.299 | 2,889,271 | +174,931 | 0.04% | 15,310,950 |
| 2018-01-16 | 2018-01-12 | 5.196 | 2,714,340 | -19,243 | 0.03% | 14,104,648 |
| 2018-01-04 | 2018-01-02 | 5.042 | 2,733,583 | -17,493 | 0.03% | 13,782,721 |
| 2018-01-03 | 2017-12-29 | 4.905 | 2,751,076 | +1,750 | 0.03% | 13,493,481 |
| 2018-01-02 | 2017-12-28 | 4.853 | 2,749,326 | -17,494 | 0.03% | 13,343,448 |
| 2017-12-21 | 2017-12-19 | 4.819 | 2,766,820 | -22,157 | 0.03% | 13,333,452 |
| 2017-12-14 | 2017-12-12 | 4.699 | 2,788,977 | +5,831 | 0.04% | 13,105,418 |
| 2017-12-08 | 2017-12-06 | 4.750 | 2,783,146 | -1,750 | 0.04% | 13,221,208 |
| 2017-11-23 | 2017-11-21 | 5.025 | 2,784,896 | -58,310 | 0.04% | 13,993,681 |
| 2017-11-15 | 2017-11-13 | 5.076 | 2,843,206 | -2,915 | 0.04% | 14,432,960 |
| 2017-11-13 | 2017-11-09 | 5.162 | 2,846,121 | +23,907 | 0.04% | 14,691,808 |
| 2017-11-10 | 2017-11-08 | 5.162 | 2,822,214 | +5,831 | 0.04% | 14,568,399 |
| 2017-10-24 | 2017-10-20 | 5.299 | 2,816,383 | -23,324 | 0.04% | 14,924,699 |
| 2017-10-20 | 2017-10-18 | 5.419 | 2,839,707 | -11,662 | 0.04% | 15,389,198 |
| 2017-10-19 | 2017-10-17 | 5.282 | 2,851,369 | -17,493 | 0.04% | 15,061,198 |
| 2017-10-13 | 2017-10-11 | 5.265 | 2,868,862 | +2,915 | 0.04% | 15,104,398 |
| 2017-10-12 | 2017-10-10 | 5.334 | 2,865,947 | -2,915 | 0.04% | 15,285,651 |
| 2017-10-11 | 2017-10-09 | 5.299 | 2,868,862 | -6,415 | 0.04% | 15,202,798 |
| 2017-10-10 | 2017-10-06 | 5.282 | 2,875,277 | -128,282 | 0.04% | 15,187,482 |
| 2017-09-27 | 2017-09-25 | 4.956 | 3,003,559 | -5,831 | 0.04% | 14,886,390 |
| 2017-09-22 | 2017-09-20 | 5.093 | 3,009,390 | -5,831 | 0.04% | 15,328,170 |
| 2017-09-20 | 2017-09-18 | 5.093 | 3,015,221 | +12,245 | 0.04% | 15,357,870 |
| 2017-09-19 | 2017-09-15 | 4.939 | 3,002,976 | +17,493 | 0.04% | 14,832,001 |
| 2017-09-18 | 2017-09-14 | 4.991 | 2,985,483 | -29,155 | 0.04% | 14,899,201 |
| 2017-09-15 | 2017-09-13 | 5.008 | 3,014,638 | -29,155 | 0.04% | 15,096,400 |
| 2017-09-13 | 2017-09-11 | 5.059 | 3,043,793 | -2,916 | 0.04% | 15,399,000 |
| 2017-09-12 | 2017-09-08 | 5.025 | 3,046,709 | -11,662 | 0.04% | 15,309,252 |
| 2017-09-11 | 2017-09-07 | 4.973 | 3,058,371 | +29,156 | 0.04% | 15,210,502 |
| 2017-09-08 | 2017-09-06 | 4.991 | 3,029,215 | +32,070 | 0.04% | 15,117,448 |
| 2017-09-07 | 2017-09-05 | 4.973 | 2,997,145 | +17,493 | 0.04% | 14,906,001 |
| 2017-09-05 | 2017-09-01 | 5.042 | 2,979,652 | +17,493 | 0.04% | 15,023,401 |
| 2017-09-04 | 2017-08-31 | 4.991 | 2,962,159 | +949,874 | 0.04% | 14,782,801 |
| 2017-09-01 | 2017-08-30 | 5.042 | 2,012,285 | +166,767 | 0.03% | 10,145,938 |
| 2017-08-29 | 2017-08-25 | 5.591 | 1,845,518 | -11,662 | 0.02% | 10,317,899 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,857,180 | +72,304 | 0.02% | 10,032,749 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,784,876 | -11,662 | 0.02% | 10,621,673 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,796,538 | +17,493 | 0.02% | 10,413,782 |
| 2017-08-02 | 2017-07-31 | 5.574 | 1,779,045 | -11,662 | 0.02% | 9,915,752 |
| 2017-08-01 | 2017-07-28 | 5.454 | 1,790,707 | +5,831 | 0.02% | 9,765,782 |
| 2017-07-31 | 2017-07-27 | 5.539 | 1,784,876 | -11,662 | 0.02% | 9,887,032 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,796,538 | -54,811 | 0.02% | 10,013,252 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,851,349 | -17,493 | 0.02% | 10,032,999 |
| 2017-07-17 | 2017-07-13 | 5.042 | 1,868,842 | -11,662 | 0.02% | 9,422,699 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,880,504 | -40,817 | 0.02% | 9,287,998 |
| 2017-07-06 | 2017-07-04 | 4.802 | 1,921,321 | -69,973 | 0.02% | 9,225,998 |
| 2017-07-05 | 2017-07-03 | 5.277 | 1,991,294 | +20,409 | 0.03% | 10,507,530 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,970,885 | +113,515 | 0.02% | 10,328,848 |
| 2017-06-30 | 2017-06-28 | 5.241 | 1,857,370 | +27,763 | 0.02% | 9,733,949 |
| 2017-06-23 | 2017-06-21 | 5.223 | 1,829,607 | +11,105 | 0.02% | 9,555,501 |
| 2017-06-20 | 2017-06-16 | 5.205 | 1,818,502 | -3,331 | 0.02% | 9,464,752 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,821,833 | +27,763 | 0.02% | 9,810,189 |
| 2017-06-09 | 2017-06-07 | 5.457 | 1,794,070 | -27,763 | 0.02% | 9,789,931 |
| 2017-06-02 | 2017-05-31 | 5.313 | 1,821,833 | -11,106 | 0.02% | 9,678,949 |
| 2017-05-23 | 2017-05-19 | 5.223 | 1,832,939 | -5,552 | 0.02% | 9,572,903 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,838,491 | -89,398 | 0.02% | 9,502,569 |
| 2017-05-10 | 2017-05-08 | 5.115 | 1,927,889 | +27,763 | 0.03% | 9,860,479 |
| 2017-05-09 | 2017-05-05 | 5.097 | 1,900,126 | +16,658 | 0.03% | 9,684,261 |
| 2017-05-02 | 2017-04-27 | 5.349 | 1,883,468 | +27,764 | 0.03% | 10,074,241 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,855,704 | -27,764 | 0.02% | 10,025,997 |
| 2017-04-13 | 2017-04-11 | 5.331 | 1,883,468 | +16,658 | 0.03% | 10,040,321 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,866,810 | +555 | 0.02% | 10,086,001 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,866,255 | +38,869 | 0.02% | 9,948,562 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,827,386 | +57,193 | 0.02% | 9,971,731 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,770,193 | -11,661 | 0.02% | 9,500,239 |
| 2017-03-31 | 2017-03-29 | 5.457 | 1,781,854 | +179,352 | 0.02% | 9,723,271 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,602,502 | +11,105 | 0.02% | 9,119,758 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,591,397 | +111,609 | 0.02% | 9,056,560 |
| 2017-03-23 | 2017-03-21 | 5.709 | 1,479,788 | +283,186 | 0.02% | 8,448,048 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,196,602 | -11,660 | 0.02% | 6,896,001 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,208,262 | -5,553 | 0.02% | 7,028,478 |
| 2017-03-16 | 2017-03-14 | 5.655 | 1,213,815 | -24,987 | 0.02% | 6,864,040 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,238,802 | -13,327 | 0.02% | 7,005,339 |
| 2017-02-23 | 2017-02-21 | 5.295 | 1,252,129 | -1,388,169 | 0.02% | 6,629,702 |
| 2017-02-22 | 2017-02-20 | 5.313 | 2,640,298 | +1,377,064 | 0.04% | 14,027,252 |
| 2017-02-15 | 2017-02-13 | 5.115 | 1,263,234 | +1,666 | 0.02% | 6,461,001 |
| 2017-02-14 | 2017-02-10 | 5.079 | 1,261,568 | -44,422 | 0.02% | 6,407,040 |
| 2017-02-06 | 2017-02-02 | 4.827 | 1,305,990 | +44,422 | 0.02% | 6,303,362 |
| 2017-01-20 | 2017-01-18 | 4.971 | 1,261,568 | -4,998 | 0.02% | 6,270,720 |
| 2017-01-04 | 2016-12-30 | 5.061 | 1,266,566 | -55,526 | 0.02% | 6,409,613 |
| 2016-12-29 | 2016-12-23 | 4.718 | 1,322,092 | -27,764 | 0.02% | 6,238,219 |
| 2016-12-28 | 2016-12-22 | 4.736 | 1,349,856 | -77,737 | 0.02% | 6,393,532 |
| 2016-12-13 | 2016-12-09 | 4.917 | 1,427,593 | -20,545 | 0.02% | 7,018,829 |
| 2016-12-08 | 2016-12-06 | 4.881 | 1,448,138 | -11,105 | 0.02% | 7,067,680 |
| 2016-12-07 | 2016-12-05 | 4.827 | 1,459,243 | +61,079 | 0.02% | 7,043,038 |
| 2016-12-06 | 2016-12-02 | 4.917 | 1,398,164 | -2,221 | 0.02% | 6,874,140 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,400,385 | -55,527 | 0.02% | 7,061,600 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,455,912 | -36,647 | 0.02% | 7,105,621 |
| 2016-11-28 | 2016-11-24 | 4.845 | 1,492,559 | +111,053 | 0.02% | 7,230,718 |
| 2016-11-24 | 2016-11-22 | 4.935 | 1,381,506 | -55,527 | 0.02% | 6,817,120 |
| 2016-11-23 | 2016-11-21 | 4.863 | 1,437,033 | +38,869 | 0.02% | 6,987,602 |
| 2016-11-22 | 2016-11-18 | 4.863 | 1,398,164 | +1,666 | 0.02% | 6,798,600 |
| 2016-11-08 | 2016-11-04 | 5.025 | 1,396,498 | +11,105 | 0.02% | 7,016,849 |
| 2016-10-04 | 2016-09-30 | 4.935 | 1,385,393 | -5,552 | 0.02% | 6,836,301 |
| 2016-10-03 | 2016-09-29 | 5.043 | 1,390,945 | +8,329 | 0.02% | 7,013,998 |
| 2016-09-23 | 2016-09-21 | 5.223 | 1,382,616 | -1,666 | 0.02% | 7,220,998 |
| 2016-09-21 | 2016-09-19 | 5.169 | 1,384,282 | -63,301 | 0.02% | 7,154,909 |
| 2016-09-19 | 2016-09-14 | 5.043 | 1,447,583 | +44,422 | 0.02% | 7,299,601 |
| 2016-09-15 | 2016-09-13 | 5.079 | 1,403,161 | +11,105 | 0.02% | 7,126,138 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,392,056 | -7,774 | 0.02% | 7,370,580 |
| 2016-09-09 | 2016-09-07 | 5.097 | 1,399,830 | -4,442 | 0.02% | 7,134,431 |
| 2016-09-08 | 2016-09-06 | 5.079 | 1,404,272 | -30,540 | 0.02% | 7,131,781 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,434,812 | +18,880 | 0.02% | 6,795,922 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,415,932 | +49,974 | 0.02% | 6,859,498 |
| 2016-08-30 | 2016-08-26 | 4.790 | 1,365,958 | +55,526 | 0.02% | 6,543,598 |
| 2016-08-23 | 2016-08-19 | 4.827 | 1,310,432 | +8,885 | 0.02% | 6,324,802 |
| 2016-08-22 | 2016-08-18 | 4.845 | 1,301,547 | -25,543 | 0.02% | 6,305,358 |
| 2016-08-19 | 2016-08-17 | 4.881 | 1,327,090 | -28,874 | 0.02% | 6,476,902 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,355,964 | -11,105 | 0.02% | 6,617,822 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,367,069 | +11,105 | 0.02% | 6,647,400 |
| 2016-08-16 | 2016-08-12 | 4.827 | 1,355,964 | -66,632 | 0.02% | 6,544,562 |
| 2016-08-04 | 2016-08-01 | 4.574 | 1,422,596 | -11,105 | 0.02% | 6,507,481 |
| 2016-08-03 | 2016-07-29 | 4.538 | 1,433,701 | +11,105 | 0.02% | 6,506,640 |
| 2016-08-01 | 2016-07-28 | 4.628 | 1,422,596 | -11,105 | 0.02% | 6,584,341 |
| 2016-07-29 | 2016-07-27 | 4.610 | 1,433,701 | -27,763 | 0.02% | 6,609,920 |
| 2016-07-28 | 2016-07-26 | 4.592 | 1,461,464 | -30,540 | 0.02% | 6,711,598 |
| 2016-07-19 | 2016-07-15 | 4.538 | 1,492,004 | +11,105 | 0.02% | 6,771,239 |
| 2016-07-15 | 2016-07-13 | 4.538 | 1,480,899 | -44,421 | 0.02% | 6,720,841 |
| 2016-07-14 | 2016-07-12 | 4.502 | 1,525,320 | -44,422 | 0.02% | 6,867,499 |
| 2016-07-13 | 2016-07-11 | 4.430 | 1,569,742 | -11,105 | 0.02% | 6,954,422 |
| 2016-07-08 | 2016-07-06 | 4.358 | 1,580,847 | +44,421 | 0.02% | 6,889,740 |
| 2016-07-07 | 2016-07-05 | 4.412 | 1,536,426 | +55,527 | 0.02% | 6,779,152 |
| 2016-07-06 | 2016-07-04 | 4.959 | 1,480,899 | +13,882 | 0.02% | 7,343,370 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,467,017 | +76,413 | 0.02% | 7,274,533 |
| 2016-07-04 | 2016-06-29 | 4.845 | 1,390,604 | -15,790 | 0.02% | 6,737,102 |
| 2016-06-28 | 2016-06-24 | 4.826 | 1,406,394 | +11,580 | 0.02% | 6,786,881 |
| 2016-06-27 | 2016-06-23 | 4.959 | 1,394,814 | +5,263 | 0.02% | 6,916,499 |
| 2016-06-14 | 2016-06-10 | 4.921 | 1,389,551 | -4,211 | 0.02% | 6,837,601 |
| 2016-06-13 | 2016-06-08 | 4.978 | 1,393,762 | -7,368 | 0.02% | 6,937,762 |
| 2016-06-10 | 2016-06-07 | 4.978 | 1,401,130 | -1,579 | 0.02% | 6,974,438 |
| 2016-06-08 | 2016-06-06 | 4.921 | 1,402,709 | -6,843 | 0.02% | 6,902,348 |
| 2016-06-06 | 2016-06-02 | 4.902 | 1,409,552 | -8,421 | 0.02% | 6,909,240 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,417,973 | +15,790 | 0.02% | 6,842,758 |
| 2016-06-01 | 2016-05-30 | 4.693 | 1,402,183 | -8,422 | 0.02% | 6,580,079 |
| 2016-05-31 | 2016-05-27 | 4.674 | 1,410,605 | -8,421 | 0.02% | 6,592,802 |
| 2016-05-30 | 2016-05-26 | 4.693 | 1,419,026 | -5,264 | 0.02% | 6,659,119 |
| 2016-05-27 | 2016-05-25 | 4.674 | 1,424,290 | -2,631 | 0.02% | 6,656,762 |
| 2016-05-24 | 2016-05-20 | 4.598 | 1,426,921 | +16,843 | 0.02% | 6,560,619 |
| 2016-05-20 | 2016-05-18 | 4.598 | 1,410,078 | +5,263 | 0.02% | 6,483,179 |
| 2016-05-18 | 2016-05-16 | 4.617 | 1,404,815 | +16,843 | 0.02% | 6,485,671 |
| 2016-05-17 | 2016-05-13 | 4.598 | 1,387,972 | -47,371 | 0.02% | 6,381,541 |
| 2016-05-10 | 2016-05-06 | 4.655 | 1,435,343 | +3,685 | 0.02% | 6,681,151 |
| 2016-05-06 | 2016-05-04 | 4.750 | 1,431,658 | +10,526 | 0.02% | 6,799,998 |
| 2016-04-26 | 2016-04-22 | 4.978 | 1,421,132 | +5,264 | 0.02% | 7,074,002 |
| 2016-04-21 | 2016-04-19 | 5.073 | 1,415,868 | +52,634 | 0.02% | 7,182,300 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,363,234 | -5,263 | 0.02% | 6,967,102 |
| 2016-04-14 | 2016-04-12 | 4.978 | 1,368,497 | -10,527 | 0.02% | 6,812,000 |
| 2016-04-12 | 2016-04-08 | 4.921 | 1,379,024 | +11,580 | 0.02% | 6,785,800 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,367,444 | +4,210 | 0.02% | 6,988,618 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,363,234 | +10,527 | 0.02% | 7,070,702 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,352,707 | +5,264 | 0.02% | 6,913,302 |
| 2016-03-30 | 2016-03-24 | 5.035 | 1,347,443 | -5,264 | 0.02% | 6,783,999 |
| 2016-03-17 | 2016-03-15 | 4.978 | 1,352,707 | -15,790 | 0.02% | 6,733,402 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,368,497 | +15,790 | 0.02% | 6,812,000 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,352,707 | -5,263 | 0.02% | 6,656,302 |
| 2016-02-22 | 2016-02-18 | 4.408 | 1,357,970 | +5,263 | 0.02% | 5,985,599 |
| 2016-02-05 | 2016-02-03 | 4.522 | 1,352,707 | -3,158 | 0.02% | 6,116,601 |
| 2016-02-03 | 2016-02-01 | 4.617 | 1,355,865 | -2,631 | 0.02% | 6,259,681 |
| 2016-02-01 | 2016-01-28 | 4.560 | 1,358,496 | -52,635 | 0.02% | 6,194,398 |
| 2016-01-28 | 2016-01-26 | 4.427 | 1,411,131 | -15,790 | 0.02% | 6,246,730 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,426,921 | +5,789 | 0.02% | 6,452,179 |
| 2016-01-26 | 2016-01-22 | 4.465 | 1,421,132 | -15,790 | 0.02% | 6,345,002 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,436,922 | +5,264 | 0.02% | 6,606,601 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,431,658 | +10,526 | 0.02% | 6,799,998 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,421,132 | +1,580 | 0.02% | 6,831,002 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,419,552 | -3,685 | 0.02% | 7,416,747 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,423,237 | +2,105 | 0.02% | 7,895,681 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,421,132 | +2,632 | 0.02% | 7,506,002 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,418,500 | -26,317 | 0.02% | 7,249,551 |
| 2015-12-16 | 2015-12-14 | 5.035 | 1,444,817 | +2,632 | 0.02% | 7,274,250 |
| 2015-12-15 | 2015-12-11 | 5.149 | 1,442,185 | -3,685 | 0.02% | 7,425,398 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,445,870 | -78,951 | 0.02% | 7,499,311 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,524,821 | +35,265 | 0.02% | 8,111,597 |
| 2015-12-04 | 2015-12-02 | 5.529 | 1,489,556 | +13,685 | 0.02% | 8,235,298 |
| 2015-12-01 | 2015-11-27 | 5.510 | 1,475,871 | +26,317 | 0.02% | 8,131,598 |
| 2015-11-24 | 2015-11-20 | 5.662 | 1,449,554 | -26,317 | 0.02% | 8,206,919 |
| 2015-11-20 | 2015-11-18 | 5.567 | 1,475,871 | +42,107 | 0.02% | 8,215,718 |
| 2015-11-18 | 2015-11-16 | 5.548 | 1,433,764 | +45,266 | 0.02% | 7,954,081 |
| 2015-11-17 | 2015-11-13 | 5.662 | 1,388,498 | -10,527 | 0.02% | 7,861,239 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,399,025 | +94,742 | 0.02% | 8,027,160 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,304,283 | +112,638 | 0.02% | 7,260,540 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,191,645 | +47,371 | 0.02% | 6,724,079 |
| 2015-11-02 | 2015-10-29 | 5.700 | 1,144,274 | +15,790 | 0.02% | 6,522,000 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,128,484 | -5,263 | 0.02% | 6,474,882 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,133,747 | -36,844 | 0.02% | 6,655,859 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,170,591 | -26,318 | 0.02% | 6,849,918 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,196,909 | +21,054 | 0.02% | 6,912,963 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,175,855 | +42,108 | 0.02% | 6,925,401 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,133,747 | -21,054 | 0.02% | 6,763,559 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,154,801 | +21,054 | 0.02% | 6,933,040 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,133,747 | +21,054 | 0.02% | 6,720,479 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,112,693 | -221,065 | 0.02% | 6,532,258 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,333,758 | -461,605 | 0.02% | 8,083,458 |
| 2015-10-14 | 2015-10-12 | 5.966 | 1,795,363 | +45,266 | 0.03% | 10,710,541 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,750,097 | -10,527 | 0.03% | 10,240,999 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,760,624 | +10,527 | 0.03% | 10,135,350 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,750,097 | +168,430 | 0.03% | 10,074,749 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,581,667 | +235,276 | 0.03% | 8,654,401 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,346,391 | +85,268 | 0.02% | 7,341,463 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,261,123 | +10,527 | 0.02% | 6,636,922 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,250,596 | -26,317 | 0.02% | 6,367,681 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,276,913 | -47,371 | 0.02% | 6,331,860 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,324,284 | +30,528 | 0.02% | 6,692,560 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,293,756 | +10,527 | 0.02% | 6,685,760 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,283,229 | -10,527 | 0.02% | 6,948,299 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,293,756 | +52,634 | 0.02% | 6,980,720 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,241,122 | +73,689 | 0.02% | 6,838,203 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,167,433 | -46,845 | 0.02% | 6,365,659 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,214,278 | -4,211 | 0.02% | 6,551,880 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,218,489 | -1,052 | 0.02% | 6,412,552 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,219,541 | +5,263 | 0.02% | 6,603,448 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,214,278 | -47,371 | 0.02% | 6,713,370 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,261,649 | -5,263 | 0.02% | 6,759,540 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,266,912 | -4,738 | 0.02% | 6,763,668 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,271,650 | +78,426 | 0.02% | 6,402,402 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,193,224 | +10,527 | 0.02% | 5,735,509 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,182,697 | +5,263 | 0.02% | 5,707,379 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,177,434 | -10,527 | 0.02% | 5,950,421 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,187,961 | +10,527 | 0.02% | 6,026,192 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,177,434 | +24,738 | 0.02% | 6,442,561 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,152,696 | +25,791 | 0.02% | 6,613,802 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,126,905 | +26,318 | 0.02% | 6,080,442 |
| 2015-08-28 | 2015-08-26 | 5.491 | 1,100,587 | +44,213 | 0.02% | 6,042,988 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,056,374 | -6,843 | 0.02% | 5,980,858 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,063,217 | -10,000 | 0.02% | 6,100,400 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,073,217 | -51,056 | 0.02% | 6,484,017 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,124,273 | +10,527 | 0.02% | 7,433,280 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,113,746 | -14,738 | 0.02% | 7,575,280 |
| 2015-08-10 | 2015-08-06 | 6.669 | 1,128,484 | +10,527 | 0.02% | 7,525,442 |
| 2015-08-04 | 2015-07-31 | 6.574 | 1,117,957 | -10,527 | 0.02% | 7,349,041 |
| 2015-08-03 | 2015-07-30 | 6.593 | 1,128,484 | +2,106 | 0.02% | 7,439,682 |
| 2015-07-31 | 2015-07-29 | 6.593 | 1,126,378 | +15,790 | 0.02% | 7,425,798 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,110,588 | +21,054 | 0.02% | 7,385,000 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,089,534 | +20,527 | 0.02% | 7,327,799 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,069,007 | +2,106 | 0.02% | 7,555,322 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,066,901 | -14,738 | 0.02% | 7,641,788 |
| 2015-07-15 | 2015-07-13 | 7.144 | 1,081,639 | -17,896 | 0.02% | 7,726,800 |
| 2015-07-14 | 2015-07-10 | 7.182 | 1,099,535 | -28,949 | 0.02% | 7,896,422 |
| 2015-07-13 | 2015-07-09 | 6.935 | 1,128,484 | -84,215 | 0.02% | 7,825,602 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,212,699 | +55,266 | 0.02% | 7,741,441 |
| 2015-07-09 | 2015-07-07 | 6.859 | 1,157,433 | +63,162 | 0.02% | 7,938,392 |
| 2015-07-08 | 2015-07-06 | 7.391 | 1,094,271 | -63,688 | 0.02% | 8,087,308 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,157,959 | +10,527 | 0.02% | 8,888,000 |
| 2015-07-03 | 2015-06-30 | 8.452 | 1,147,432 | -8,948 | 0.02% | 9,697,955 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,156,380 | +43,652 | 0.02% | 9,547,342 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,112,728 | +17,890 | 0.02% | 9,557,031 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,094,838 | +28,112 | 0.02% | 9,703,257 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,066,726 | +10,222 | 0.02% | 9,871,508 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,056,504 | -25,556 | 0.02% | 9,611,553 |
| 2015-06-23 | 2015-06-19 | 8.980 | 1,082,060 | -17,890 | 0.02% | 9,717,029 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,099,950 | -5,111 | 0.02% | 9,791,603 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,105,061 | +10,223 | 0.02% | 9,599,281 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,094,838 | +12,778 | 0.02% | 9,831,777 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,082,060 | +7,667 | 0.02% | 10,013,409 |
| 2015-06-15 | 2015-06-11 | 9.117 | 1,074,393 | -2,556 | 0.02% | 9,795,318 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,076,949 | -25,556 | 0.02% | 9,713,272 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,102,505 | +33,223 | 0.02% | 9,986,908 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,069,282 | +36,801 | 0.02% | 9,978,841 |
| 2015-06-09 | 2015-06-05 | 9.469 | 1,032,481 | +2,556 | 0.02% | 9,776,804 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,029,925 | -35,779 | 0.02% | 9,813,050 |
| 2015-06-05 | 2015-06-03 | 9.489 | 1,065,704 | -7,156 | 0.02% | 10,112,250 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,072,860 | +20,445 | 0.02% | 10,222,132 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,052,415 | +14,823 | 0.02% | 10,130,284 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,037,592 | +61,336 | 0.02% | 9,967,301 |
| 2015-06-01 | 2015-05-28 | 9.626 | 976,256 | +103,759 | 0.02% | 9,397,196 |
| 2015-05-29 | 2015-05-27 | 10.037 | 872,497 | -33,224 | 0.01% | 8,756,908 |
| 2015-05-28 | 2015-05-26 | 10.076 | 905,721 | +9,201 | 0.02% | 9,125,804 |
| 2015-05-27 | 2015-05-22 | 9.861 | 896,520 | -26,579 | 0.02% | 8,840,157 |
| 2015-05-26 | 2015-05-21 | 9.626 | 923,099 | +7,156 | 0.02% | 8,885,520 |
| 2015-05-22 | 2015-05-20 | 9.724 | 915,943 | -3,578 | 0.02% | 8,906,238 |
| 2015-05-21 | 2015-05-19 | 9.371 | 919,521 | -25,557 | 0.02% | 8,617,209 |
| 2015-05-20 | 2015-05-18 | 9.195 | 945,078 | +174,807 | 0.02% | 8,690,304 |
| 2015-05-19 | 2015-05-15 | 9.078 | 770,271 | -66,447 | 0.01% | 6,992,476 |
| 2015-05-18 | 2015-05-14 | 9.019 | 836,718 | +72,580 | 0.01% | 7,546,568 |
| 2015-05-15 | 2015-05-13 | 9.176 | 764,138 | -21,467 | 0.01% | 7,011,551 |
| 2015-05-14 | 2015-05-12 | 9.215 | 785,605 | +20,445 | 0.01% | 7,239,267 |
| 2015-05-13 | 2015-05-11 | 9.313 | 765,160 | -20,445 | 0.01% | 7,125,719 |
| 2015-05-11 | 2015-05-07 | 8.961 | 785,605 | -39,868 | 0.01% | 7,039,457 |
| 2015-05-08 | 2015-05-06 | 9.058 | 825,473 | -4,089 | 0.01% | 7,477,447 |
| 2015-05-07 | 2015-05-05 | 9.156 | 829,562 | -25,557 | 0.01% | 7,595,636 |
| 2015-05-06 | 2015-05-04 | 9.274 | 855,119 | +35,779 | 0.01% | 7,930,022 |
| 2015-05-05 | 2015-04-30 | 9.039 | 819,340 | +10,223 | 0.01% | 7,405,862 |
| 2015-05-04 | 2015-04-29 | 9.039 | 809,117 | +53,668 | 0.01% | 7,313,458 |
| 2015-04-30 | 2015-04-28 | 9.117 | 755,449 | +40,891 | 0.01% | 6,887,483 |
| 2015-04-29 | 2015-04-27 | 9.215 | 714,558 | -20,446 | 0.01% | 6,584,577 |
| 2015-04-28 | 2015-04-24 | 8.765 | 735,004 | +15,334 | 0.01% | 6,442,244 |
| 2015-04-24 | 2015-04-22 | 8.941 | 719,670 | +61,336 | 0.01% | 6,434,563 |
| 2015-04-23 | 2015-04-21 | 8.921 | 658,334 | -15,334 | 0.01% | 5,873,279 |
| 2015-04-22 | 2015-04-20 | 8.804 | 673,668 | +30,668 | 0.01% | 5,931,000 |
| 2015-04-21 | 2015-04-17 | 9.176 | 643,000 | +20,445 | 0.01% | 5,900,017 |
| 2015-04-20 | 2015-04-16 | 9.352 | 622,555 | -522,885 | 0.01% | 5,822,039 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,145,440 | +19,423 | 0.02% | 10,487,879 |
| 2015-04-16 | 2015-04-14 | 9.254 | 1,126,017 | -182,984 | 0.02% | 10,420,188 |
| 2015-04-15 | 2015-04-13 | 9.724 | 1,309,001 | +32,201 | 0.02% | 12,728,166 |
| 2015-04-14 | 2015-04-10 | 9.411 | 1,276,800 | -524,419 | 0.02% | 12,015,377 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,801,219 | +532,086 | 0.03% | 17,161,884 |
| 2015-04-10 | 2015-04-08 | 8.941 | 1,269,133 | +177,361 | 0.02% | 11,347,307 |
| 2015-04-09 | 2015-04-02 | 7.963 | 1,091,772 | +12,268 | 0.02% | 8,693,523 |
| 2015-04-08 | 2015-04-01 | 7.708 | 1,079,504 | -82,803 | 0.02% | 8,321,276 |
| 2015-04-02 | 2015-03-31 | 7.513 | 1,162,307 | -15,334 | 0.02% | 8,732,157 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,177,641 | +180,428 | 0.02% | 8,686,078 |
| 2015-03-26 | 2015-03-24 | 7.141 | 997,213 | -5,111 | 0.02% | 7,121,152 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,002,324 | -198,318 | 0.02% | 7,216,480 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,200,642 | -103,759 | 0.02% | 8,667,810 |
| 2015-03-23 | 2015-03-19 | 7.239 | 1,304,401 | -15,334 | 0.02% | 9,442,398 |
| 2015-03-20 | 2015-03-18 | 7.161 | 1,319,735 | +38,846 | 0.02% | 9,450,119 |
| 2015-03-19 | 2015-03-17 | 7.102 | 1,280,889 | -2,045 | 0.02% | 9,096,778 |
| 2015-03-17 | 2015-03-13 | 7.239 | 1,282,934 | -5,111 | 0.02% | 9,287,001 |
| 2015-03-12 | 2015-03-10 | 7.239 | 1,288,045 | +5,111 | 0.02% | 9,323,999 |
| 2015-03-06 | 2015-03-04 | 7.337 | 1,282,934 | -45,490 | 0.02% | 9,412,501 |
| 2015-03-05 | 2015-03-03 | 7.356 | 1,328,424 | +127,782 | 0.02% | 9,772,238 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,200,642 | -15,845 | 0.02% | 8,902,710 |
| 2015-03-03 | 2015-02-27 | 7.474 | 1,216,487 | -61,336 | 0.02% | 9,091,600 |
| 2015-03-02 | 2015-02-26 | 7.454 | 1,277,823 | +14,823 | 0.02% | 9,525,004 |
| 2015-02-27 | 2015-02-25 | 7.356 | 1,263,000 | +15,334 | 0.02% | 9,290,962 |
| 2015-02-26 | 2015-02-24 | 7.278 | 1,247,666 | -3,067 | 0.02% | 9,080,521 |
| 2015-02-24 | 2015-02-18 | 7.219 | 1,250,733 | -46,001 | 0.02% | 9,029,432 |
| 2015-02-17 | 2015-02-13 | 7.082 | 1,296,734 | -5,112 | 0.02% | 9,183,938 |
| 2015-02-16 | 2015-02-12 | 7.141 | 1,301,846 | -25,556 | 0.02% | 9,296,553 |
| 2015-02-13 | 2015-02-11 | 7.063 | 1,327,402 | +30,668 | 0.02% | 9,375,170 |
| 2015-02-11 | 2015-02-09 | 7.121 | 1,296,734 | -40,891 | 0.02% | 9,234,678 |
| 2015-02-10 | 2015-02-06 | 7.121 | 1,337,625 | -17,378 | 0.02% | 9,525,883 |
| 2015-02-09 | 2015-02-05 | 7.200 | 1,355,003 | +55,713 | 0.02% | 9,755,680 |
| 2015-02-06 | 2015-02-04 | 7.219 | 1,299,290 | -61,335 | 0.02% | 9,379,980 |
| 2015-02-05 | 2015-02-03 | 7.141 | 1,360,625 | +80,247 | 0.02% | 9,716,297 |
| 2015-02-04 | 2015-02-02 | 7.161 | 1,280,378 | -10,223 | 0.02% | 9,168,299 |
| 2015-02-03 | 2015-01-30 | 7.200 | 1,290,601 | +10,223 | 0.02% | 9,292,002 |
| 2015-01-30 | 2015-01-28 | 7.474 | 1,280,378 | +15,334 | 0.02% | 9,569,099 |
| 2015-01-28 | 2015-01-26 | 7.493 | 1,265,044 | +40,890 | 0.02% | 9,479,248 |
| 2015-01-27 | 2015-01-23 | 7.513 | 1,224,154 | -46,002 | 0.02% | 9,196,800 |
| 2015-01-26 | 2015-01-22 | 7.435 | 1,270,156 | -97,114 | 0.02% | 9,443,003 |
| 2015-01-23 | 2015-01-21 | 7.337 | 1,367,270 | +98,137 | 0.02% | 10,031,249 |
| 2015-01-22 | 2015-01-20 | 7.219 | 1,269,133 | -51,113 | 0.02% | 9,162,268 |
| 2015-01-21 | 2015-01-19 | 7.102 | 1,320,246 | +56,224 | 0.02% | 9,376,288 |
| 2015-01-20 | 2015-01-16 | 7.376 | 1,264,022 | -25,556 | 0.02% | 9,323,210 |
| 2015-01-19 | 2015-01-15 | 7.493 | 1,289,578 | +51,112 | 0.02% | 9,663,086 |
| 2015-01-16 | 2015-01-14 | 7.513 | 1,238,466 | -76,669 | 0.02% | 9,304,323 |
| 2015-01-15 | 2015-01-13 | 7.532 | 1,315,135 | +143,116 | 0.02% | 9,906,050 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,172,019 | +40,891 | 0.02% | 8,759,261 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,131,128 | +76,669 | 0.02% | 8,564,306 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,054,459 | +25,556 | 0.02% | 8,066,329 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,028,903 | +33,735 | 0.02% | 8,011,742 |
| 2015-01-08 | 2015-01-06 | 7.885 | 995,168 | +1,533 | 0.02% | 7,846,409 |
| 2015-01-07 | 2015-01-05 | 8.080 | 993,635 | -60,313 | 0.02% | 8,028,722 |
| 2015-01-06 | 2015-01-02 | 7.806 | 1,053,948 | -56,224 | 0.02% | 8,227,380 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,110,172 | +65,424 | 0.02% | 8,210,158 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,044,748 | +15,334 | 0.02% | 7,889,842 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,029,414 | -157,428 | 0.02% | 7,612,921 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,186,842 | +126,760 | 0.02% | 8,637,843 |
| 2014-12-23 | 2014-12-19 | 7.121 | 1,060,082 | -15,333 | 0.02% | 7,549,363 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,075,415 | -10,223 | 0.02% | 7,679,597 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,085,638 | +12,778 | 0.02% | 7,752,600 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,072,860 | +2,556 | 0.02% | 7,661,351 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,070,304 | +15,334 | 0.02% | 7,768,739 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,054,970 | +62,357 | 0.02% | 7,574,878 |
| 2014-12-12 | 2014-12-10 | 7.474 | 992,613 | +20,446 | 0.02% | 7,418,443 |
| 2014-12-11 | 2014-12-09 | 7.552 | 972,167 | +36,290 | 0.02% | 7,341,717 |
| 2014-12-10 | 2014-12-08 | 7.943 | 935,877 | +30,668 | 0.02% | 7,433,858 |
| 2014-12-09 | 2014-12-05 | 8.080 | 905,209 | -84,337 | 0.02% | 7,314,226 |
| 2014-12-08 | 2014-12-04 | 8.198 | 989,546 | +51,113 | 0.02% | 8,111,842 |
| 2014-12-05 | 2014-12-03 | 8.002 | 938,433 | -26,579 | 0.02% | 7,509,241 |
| 2014-12-04 | 2014-12-02 | 7.885 | 965,012 | -49,579 | 0.02% | 7,608,643 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,014,591 | +35,779 | 0.02% | 7,840,749 |
| 2014-12-02 | 2014-11-28 | 8.100 | 978,812 | +2,044 | 0.02% | 7,928,100 |
| 2014-12-01 | 2014-11-27 | 7.924 | 976,768 | +60,314 | 0.02% | 7,739,554 |
| 2014-11-28 | 2014-11-26 | 8.021 | 916,454 | +10,222 | 0.02% | 7,351,297 |
| 2014-11-27 | 2014-11-25 | 8.021 | 906,232 | -86,892 | 0.02% | 7,269,302 |
| 2014-11-26 | 2014-11-24 | 8.021 | 993,124 | +45,491 | 0.02% | 7,966,303 |
| 2014-11-21 | 2014-11-19 | 7.376 | 947,633 | +5,111 | 0.02% | 6,989,579 |
| 2014-11-20 | 2014-11-18 | 7.376 | 942,522 | -5,111 | 0.02% | 6,951,881 |
| 2014-11-19 | 2014-11-17 | 7.454 | 947,633 | -5,111 | 0.02% | 7,063,739 |
| 2014-11-14 | 2014-11-12 | 7.669 | 952,744 | -12,779 | 0.02% | 7,306,876 |
| 2014-11-13 | 2014-11-11 | 7.239 | 965,523 | +2,556 | 0.02% | 6,989,302 |
| 2014-11-12 | 2014-11-10 | 7.219 | 962,967 | -46,002 | 0.02% | 6,951,960 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,008,969 | -56,224 | 0.02% | 7,205,102 |
| 2014-11-10 | 2014-11-06 | 7.121 | 1,065,193 | +5,111 | 0.02% | 7,585,761 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,060,082 | -20,445 | 0.02% | 7,653,063 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,080,527 | -25,556 | 0.02% | 7,758,382 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,106,083 | -5,111 | 0.02% | 7,573,999 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,111,194 | -27,601 | 0.02% | 7,695,957 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,138,795 | -20,446 | 0.02% | 7,664,317 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,159,241 | -304,121 | 0.02% | 7,688,523 |
| 2014-10-27 | 2014-10-23 | 6.769 | 1,463,362 | +61,335 | 0.02% | 9,905,978 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,402,027 | -10,222 | 0.02% | 9,627,931 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,412,249 | +25,556 | 0.02% | 9,615,237 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,386,693 | +10,223 | 0.02% | 9,441,240 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,376,470 | -15,334 | 0.02% | 9,398,567 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,391,804 | +88,936 | 0.02% | 9,394,348 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,302,868 | +11,756 | 0.02% | 8,870,521 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,291,112 | -9,200 | 0.02% | 9,144,121 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,300,312 | +5,111 | 0.02% | 9,438,239 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,295,201 | -20,445 | 0.02% | 9,375,801 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,315,646 | +305,655 | 0.02% | 9,549,539 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,009,991 | -15,334 | 0.02% | 7,014,801 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,025,325 | +20,445 | 0.02% | 6,980,881 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,004,880 | +14,312 | 0.02% | 6,723,722 |
| 2014-10-03 | 2014-09-29 | 6.750 | 990,568 | -23,001 | 0.02% | 6,686,100 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,013,569 | +15,334 | 0.02% | 7,079,311 |
| 2014-09-29 | 2014-09-25 | 7.063 | 998,235 | -10,223 | 0.02% | 7,050,330 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,008,458 | +5,112 | 0.02% | 7,181,723 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,003,346 | +25,556 | 0.02% | 7,066,798 |
| 2014-09-24 | 2014-09-22 | 7.063 | 977,790 | +5,623 | 0.02% | 6,905,931 |
| 2014-09-23 | 2014-09-19 | 7.239 | 972,167 | +20,445 | 0.02% | 7,037,397 |
| 2014-09-22 | 2014-09-18 | 7.121 | 951,722 | -6,134 | 0.02% | 6,777,678 |
| 2014-09-19 | 2014-09-17 | 7.121 | 957,856 | +26,579 | 0.02% | 6,821,362 |
| 2014-09-18 | 2014-09-16 | 7.337 | 931,277 | +6,133 | 0.02% | 6,832,500 |
| 2014-09-15 | 2014-09-11 | 7.493 | 925,144 | -56,224 | 0.02% | 6,932,304 |
| 2014-09-11 | 2014-09-08 | 7.650 | 981,368 | -46,001 | 0.02% | 7,507,202 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,027,369 | +13,800 | 0.02% | 7,818,898 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,013,569 | +25,557 | 0.02% | 7,832,851 |
| 2014-09-05 | 2014-09-03 | 7.767 | 988,012 | -51,113 | 0.02% | 7,674,007 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,039,125 | +64,402 | 0.02% | 7,928,698 |
| 2014-09-03 | 2014-09-01 | 7.532 | 974,723 | -172,250 | 0.02% | 7,341,950 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,146,973 | +105,292 | 0.02% | 8,908,676 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,041,681 | +74,114 | 0.02% | 7,988,961 |
| 2014-08-29 | 2014-08-27 | 8.256 | 967,567 | -30,668 | 0.02% | 7,988,458 |
| 2014-08-27 | 2014-08-25 | 8.198 | 998,235 | +1,533 | 0.02% | 8,183,070 |
| 2014-08-26 | 2014-08-22 | 8.315 | 996,702 | -20,445 | 0.02% | 8,287,504 |
| 2014-08-21 | 2014-08-19 | 8.491 | 1,017,147 | -20,445 | 0.02% | 8,636,602 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,037,592 | +13,289 | 0.02% | 8,830,501 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,024,303 | -5,111 | 0.02% | 8,677,324 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,029,414 | -23,001 | 0.02% | 8,660,201 |
| 2014-08-12 | 2014-08-08 | 8.198 | 1,052,415 | +7,667 | 0.02% | 8,627,213 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,044,748 | -3,578 | 0.02% | 8,727,883 |
| 2014-08-08 | 2014-08-06 | 8.471 | 1,048,326 | -7,155 | 0.02% | 8,880,833 |
| 2014-08-07 | 2014-08-05 | 8.432 | 1,055,481 | +6,644 | 0.02% | 8,900,147 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,048,837 | +29,135 | 0.02% | 8,844,122 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,019,702 | -33,224 | 0.02% | 8,897,697 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,052,926 | +5,623 | 0.02% | 9,064,002 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,047,303 | -11,245 | 0.02% | 9,097,557 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,058,548 | -129,827 | 0.02% | 9,133,108 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,188,375 | -77,692 | 0.02% | 10,206,750 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,266,067 | -91,492 | 0.02% | 11,047,424 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,357,559 | -107,337 | 0.02% | 11,447,363 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,464,896 | +339,901 | 0.02% | 11,779,262 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,124,995 | +20,445 | 0.02% | 8,649,930 |
| 2014-07-18 | 2014-07-16 | 7.865 | 1,104,550 | -5,111 | 0.02% | 8,687,222 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,109,661 | -4,600 | 0.02% | 8,749,129 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,114,261 | -15,334 | 0.02% | 8,741,798 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,129,595 | -5,111 | 0.02% | 8,773,699 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,134,706 | +12,778 | 0.02% | 8,946,597 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,121,928 | -11,756 | 0.02% | 9,021,449 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,133,684 | -25,557 | 0.02% | 9,027,259 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,159,241 | +512 | 0.02% | 9,003,963 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,158,729 | -69,003 | 0.02% | 8,841,296 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,227,732 | +10,223 | 0.02% | 9,151,621 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,217,509 | +52,135 | 0.02% | 9,051,598 |
| 2014-06-25 | 2014-06-23 | 7.591 | 1,165,374 | -204,452 | 0.02% | 8,846,399 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,369,826 | +12,778 | 0.02% | 10,666,402 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,357,048 | -12,778 | 0.02% | 10,460,704 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,369,826 | -20,445 | 0.02% | 10,666,402 |
| 2014-06-19 | 2014-06-17 | 7.845 | 1,390,271 | +157,428 | 0.02% | 10,907,201 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,232,843 | +15,334 | 0.02% | 9,720,359 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,217,509 | -179,918 | 0.02% | 9,670,918 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,397,427 | -5,111 | 0.02% | 11,264,082 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,402,538 | -14,312 | 0.02% | 11,442,480 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,416,850 | +58,780 | 0.02% | 11,365,203 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,358,070 | +111,426 | 0.02% | 10,628,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,246,644 | +97,626 | 0.02% | 9,804,783 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,149,018 | -141,072 | 0.02% | 8,767,200 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,290,090 | -58,268 | 0.02% | 9,641,683 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,348,358 | -56,225 | 0.02% | 9,760,598 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,404,583 | +110,404 | 0.02% | 10,140,123 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,294,179 | +10,223 | 0.02% | 9,874,803 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,283,956 | -5,111 | 0.02% | 9,721,439 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,289,067 | -5,112 | 0.02% | 9,558,377 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,294,179 | -5,111 | 0.02% | 9,343,083 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,299,290 | -5,111 | 0.02% | 9,329,140 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,304,401 | +28,112 | 0.02% | 9,416,878 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,276,289 | +4,089 | 0.02% | 9,163,989 |
| 2014-05-19 | 2014-05-15 | 7.650 | 1,272,200 | -5,111 | 0.02% | 9,731,989 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,277,311 | -10,223 | 0.02% | 9,446,217 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,287,534 | -40,890 | 0.02% | 9,496,630 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,328,424 | +34,245 | 0.02% | 9,356,398 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,294,179 | +5,112 | 0.02% | 9,722,883 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,289,067 | -10,734 | 0.02% | 10,087,997 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,299,801 | -10,223 | 0.02% | 10,197,429 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,310,024 | -34,245 | 0.02% | 10,123,853 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,344,269 | +5,111 | 0.02% | 10,256,998 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,339,158 | +46,513 | 0.02% | 10,218,000 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,292,645 | +64,402 | 0.02% | 10,014,838 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,228,243 | +210,585 | 0.02% | 10,116,630 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,017,658 | +47,535 | 0.02% | 8,640,941 |
| 2014-04-24 | 2014-04-22 | 8.432 | 970,123 | -15,334 | 0.02% | 8,180,381 |
| 2014-04-17 | 2014-04-15 | 8.256 | 985,457 | +9,201 | 0.02% | 8,136,162 |
| 2014-04-16 | 2014-04-14 | 8.550 | 976,256 | -3,067 | 0.02% | 8,346,697 |
| 2014-04-15 | 2014-04-11 | 8.491 | 979,323 | +28,112 | 0.02% | 8,315,438 |
| 2014-04-14 | 2014-04-10 | 8.237 | 951,211 | +7,667 | 0.02% | 7,834,809 |
| 2014-04-11 | 2014-04-09 | 8.256 | 943,544 | -5,111 | 0.02% | 7,790,119 |
| 2014-04-10 | 2014-04-08 | 8.198 | 948,655 | +511 | 0.02% | 7,776,636 |
| 2014-04-09 | 2014-04-07 | 8.158 | 948,144 | +1,022 | 0.02% | 7,735,347 |
| 2014-04-08 | 2014-04-04 | 8.452 | 947,122 | +9,711 | 0.02% | 8,004,960 |
| 2014-04-07 | 2014-04-03 | 8.432 | 937,411 | -9,711 | 0.02% | 7,904,543 |
| 2014-04-03 | 2014-04-01 | 8.393 | 947,122 | +30,668 | 0.02% | 7,949,370 |
| 2014-04-02 | 2014-03-31 | 8.608 | 916,454 | -15,334 | 0.02% | 7,889,197 |
| 2014-04-01 | 2014-03-28 | 8.608 | 931,788 | -1,681,103 | 0.02% | 8,021,198 |
| 2014-03-28 | 2014-03-26 | 8.139 | 2,612,891 | +58,779 | 0.04% | 21,265,916 |
| 2014-03-27 | 2014-03-25 | 8.432 | 2,554,112 | +46,002 | 0.04% | 21,537,073 |
| 2014-03-26 | 2014-03-24 | 8.569 | 2,508,110 | -33,223 | 0.04% | 21,492,660 |
| 2014-03-25 | 2014-03-21 | 8.237 | 2,541,333 | -8,178 | 0.04% | 20,932,116 |
| 2014-03-24 | 2014-03-20 | 8.100 | 2,549,511 | -61,336 | 0.04% | 20,650,316 |
| 2014-03-21 | 2014-03-19 | 8.374 | 2,610,847 | -639,934 | 0.04% | 21,862,240 |
| 2014-03-20 | 2014-03-18 | 7.787 | 3,250,781 | +3,578 | 0.05% | 25,312,804 |
| 2014-03-19 | 2014-03-17 | 7.767 | 3,247,203 | -24,534 | 0.05% | 25,221,413 |
| 2014-03-18 | 2014-03-14 | 7.611 | 3,271,737 | -5,622 | 0.05% | 24,899,892 |
| 2014-03-17 | 2014-03-13 | 7.650 | 3,277,359 | -114,493 | 0.05% | 25,070,918 |
| 2014-03-14 | 2014-03-12 | 7.943 | 3,391,852 | +366,991 | 0.06% | 26,942,159 |
| 2014-03-13 | 2014-03-11 | 8.354 | 3,024,861 | +89,447 | 0.05% | 25,269,856 |
| 2014-03-12 | 2014-03-10 | 8.511 | 2,935,414 | -972,167 | 0.05% | 24,982,051 |
| 2014-03-11 | 2014-03-07 | 8.471 | 3,907,581 | -137,494 | 0.07% | 33,102,848 |
| 2014-03-10 | 2014-03-06 | 8.158 | 4,045,075 | +191,673 | 0.07% | 33,001,380 |
| 2014-03-07 | 2014-03-05 | 8.393 | 3,853,402 | +14,823 | 0.06% | 32,342,313 |
| 2014-03-06 | 2014-03-04 | 8.530 | 3,838,579 | +151,805 | 0.06% | 32,743,601 |
| 2014-03-05 | 2014-03-03 | 8.784 | 3,686,774 | +2,706,940 | 0.06% | 32,386,374 |
| 2014-03-04 | 2014-02-28 | 9.156 | 979,834 | -63,891 | 0.02% | 8,971,557 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,043,725 | -116,538 | 0.02% | 9,515,716 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,160,263 | +36,801 | 0.02% | 10,305,801 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,123,462 | +122,671 | 0.02% | 10,110,804 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,000,791 | +5,112 | 0.02% | 9,535,464 |
| 2014-02-24 | 2014-02-20 | 9.391 | 995,679 | -794,295 | 0.02% | 9,350,397 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,789,974 | -228,474 | 0.03% | 16,809,602 |
| 2014-02-20 | 2014-02-18 | 9.469 | 2,018,448 | -9,712 | 0.03% | 19,113,156 |
| 2014-02-19 | 2014-02-17 | 9.567 | 2,028,160 | +233,075 | 0.03% | 19,403,521 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,795,085 | +285,210 | 0.03% | 17,208,799 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,509,875 | +242,786 | 0.03% | 15,094,939 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,267,089 | +5,111 | 0.02% | 12,271,052 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,261,978 | -756,982 | 0.02% | 12,196,865 |
| 2014-02-12 | 2014-02-10 | 9.665 | 2,018,960 | +788,161 | 0.03% | 19,513,004 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,230,799 | -640,955 | 0.02% | 12,280,803 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,871,754 | -68,492 | 0.03% | 18,236,756 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,940,246 | +669,579 | 0.03% | 18,372,643 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,270,667 | +204,963 | 0.02% | 12,355,423 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,065,704 | +205,474 | 0.02% | 10,466,700 |
| 2014-02-04 | 2014-01-28 | 10.095 | 860,230 | -716,603 | 0.01% | 8,684,279 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,576,833 | -1,095,349 | 0.03% | 15,671,800 |
| 2014-01-28 | 2014-01-24 | 9.978 | 2,672,182 | +53,668 | 0.04% | 26,662,795 |
| 2014-01-27 | 2014-01-23 | 10.624 | 2,618,514 | -5,111 | 0.04% | 27,817,891 |
| 2014-01-24 | 2014-01-22 | 10.584 | 2,623,625 | +5,111 | 0.04% | 27,769,528 |
| 2014-01-23 | 2014-01-21 | 10.369 | 2,618,514 | +121,649 | 0.04% | 27,151,901 |
| 2014-01-22 | 2014-01-20 | 10.624 | 2,496,865 | -1,290,090 | 0.04% | 26,525,548 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,786,955 | +30,668 | 0.06% | 37,934,082 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,756,287 | +13,800 | 0.06% | 37,112,449 |
| 2014-01-17 | 2014-01-15 | 9.880 | 3,742,487 | -205,473 | 0.06% | 36,976,104 |
| 2014-01-16 | 2014-01-14 | 10.056 | 3,947,960 | -72,070 | 0.07% | 39,701,355 |
| 2014-01-15 | 2014-01-13 | 9.606 | 4,020,030 | +76,670 | 0.07% | 38,617,153 |
| 2014-01-14 | 2014-01-10 | 9.117 | 3,943,360 | +27,090 | 0.07% | 35,951,897 |
| 2014-01-13 | 2014-01-09 | 9.391 | 3,916,270 | -522,885 | 0.07% | 36,777,596 |
| 2014-01-09 | 2014-01-07 | 9.371 | 4,439,155 | +51,624 | 0.07% | 41,601,146 |
| 2014-01-08 | 2014-01-06 | 9.665 | 4,387,531 | +197,807 | 0.07% | 42,404,956 |
| 2014-01-07 | 2014-01-03 | 9.704 | 4,189,724 | -1,133,685 | 0.07% | 40,657,115 |
| 2014-01-06 | 2014-01-02 | 9.567 | 5,323,409 | +152,317 | 0.10% | 50,929,353 |
| 2014-01-03 | 2013-12-31 | 9.469 | 5,171,092 | -91,492 | 0.09% | 48,966,278 |
| 2014-01-02 | 2013-12-27 | 9.469 | 5,262,584 | -108,360 | 0.10% | 49,832,637 |
| 2013-12-30 | 2013-12-24 | 9.332 | 5,370,944 | -358,301 | 0.10% | 50,123,163 |
| 2013-12-27 | 2013-12-20 | 8.863 | 5,729,245 | -1,867,154 | 0.10% | 50,776,769 |
| 2013-12-23 | 2013-12-19 | 8.863 | 7,596,399 | +62,357 | 0.14% | 67,324,857 |
| 2013-12-20 | 2013-12-18 | 9.058 | 7,534,042 | +75,136 | 0.14% | 68,246,204 |
| 2013-12-19 | 2013-12-17 | 9.137 | 7,458,906 | -82,803 | 0.14% | 68,149,313 |
| 2013-12-18 | 2013-12-16 | 9.704 | 7,541,709 | -246,875 | 0.14% | 73,184,804 |
| 2013-12-17 | 2013-12-13 | 9.195 | 7,788,584 | -115,004 | 0.14% | 71,618,601 |
| 2013-12-16 | 2013-12-12 | 8.804 | 7,903,588 | 0.14% | 69,583,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy