History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 -97
2021-12-13 2021-12-09 1.714 97 +97 0.00% 166
2021-11-30 2021-11-26 1.611 0 -4,017,682
2021-11-26 2021-11-24 1.649 4,017,682 -1,914,415 0.04% 6,626,711
2021-11-25 2021-11-23 1.662 5,932,097 +5,932,097 0.06% 9,860,761
2021-11-24 2021-11-22 1.624 0 -1,803,531
2021-11-23 2021-11-19 1.637 1,803,531 +1,654,530 0.02% 2,951,480
2021-11-22 2021-11-18 1.637 149,001 -3,868,687 0.00% 243,840
2021-11-19 2021-11-17 1.649 4,017,688 +3,666,042 0.04% 6,626,720
2021-11-08 2021-11-04 1.624 351,646 -755,815 0.00% 570,938
2021-11-05 2021-11-03 1.624 1,107,461 +882,364 0.01% 1,798,090
2021-10-27 2021-10-25 1.714 225,097 -3,411 0.00% 385,775
2021-10-25 2021-10-21 1.714 228,508 -44 0.00% 391,621
2021-10-22 2021-10-20 1.701 228,552 -441,090 0.00% 388,751
2021-10-21 2021-10-19 1.701 669,642 +562,634 0.01% 1,139,014
2021-10-19 2021-10-15 1.701 107,008 +2,328 0.00% 182,013
2021-10-12 2021-10-08 1.752 104,680 -81,485 0.00% 183,449
2021-10-11 2021-10-07 1.740 186,165 -42,682 0.00% 323,850
2021-10-08 2021-10-06 1.714 228,847 -167,619 0.00% 392,202
2021-10-07 2021-10-05 1.701 396,466 -35,698 0.00% 674,361
2021-10-06 2021-10-04 1.714 432,164 -799,111 0.00% 740,649
2021-10-05 2021-09-30 1.701 1,231,275 +1,031,366 0.01% 2,094,312
2021-09-16 2021-09-14 1.868 199,909 -5,382 0.00% 373,519
2021-09-15 2021-09-13 1.946 205,291 -2,783 0.00% 399,447
2021-09-13 2021-09-09 1.856 208,074 -1,324 0.00% 386,094
2021-09-08 2021-09-06 1.856 209,398 -1,465 0.00% 388,551
2021-09-07 2021-09-03 1.856 210,863 -1,829 0.00% 391,269
2021-08-30 2021-08-26 1.830 212,692 -111 0.00% 389,181
2021-08-27 2021-08-25 1.830 212,803 -1,521 0.00% 389,384
2021-08-23 2021-08-19 1.791 214,324 -108,742 0.00% 383,882
2021-08-20 2021-08-18 1.817 323,066 -477,416 0.00% 586,979
2021-08-19 2021-08-17 1.817 800,482 -27,113 0.01% 1,454,398
2021-08-18 2021-08-16 1.868 827,595 +620,837 0.01% 1,546,316
2021-08-16 2021-08-12 1.868 206,758 -2,896 0.00% 386,316
2021-08-13 2021-08-11 1.881 209,654 -2,079 0.00% 394,429
2021-08-12 2021-08-10 1.856 211,733 -5,432 0.00% 392,883
2021-08-11 2021-08-09 1.817 217,165 -41,030 0.00% 394,568
2021-08-10 2021-08-06 1.791 258,195 -352,156 0.00% 462,461
2021-08-09 2021-08-05 1.791 610,351 +70,620 0.01% 1,093,218
2021-08-06 2021-08-04 1.817 539,731 -10,864 0.01% 980,639
2021-08-05 2021-08-03 1.791 550,595 +34,922 0.01% 986,188
2021-08-04 2021-08-02 1.778 515,673 +63,635 0.00% 916,993
2021-08-03 2021-07-30 1.701 452,038 -3,104 0.00% 768,885
2021-08-02 2021-07-29 1.714 455,142 +454,763 0.00% 780,029
2021-07-30 2021-07-28 1.701 379 -46,562 0.00% 645
2021-07-29 2021-07-27 1.701 46,941 -168,402 0.00% 79,843
2021-07-28 2021-07-26 1.765 215,343 -72 0.00% 380,158
2021-07-27 2021-07-23 1.791 215,415 -1,552 0.00% 385,836
2021-07-23 2021-07-21 1.791 216,967 -58,527 0.00% 388,616
2021-07-21 2021-07-19 1.817 275,494 +78,381 0.00% 500,546
2021-07-15 2021-07-13 1.920 197,113 -9,313 0.00% 378,455
2021-07-14 2021-07-12 1.907 206,426 -1,161,313 0.00% 393,676
2021-07-13 2021-07-09 1.881 1,367,739 +1,153,758 0.01% 2,573,170
2021-07-12 2021-07-08 1.907 213,981 -5,432 0.00% 408,084
2021-07-09 2021-07-07 1.881 219,413 +159,089 0.00% 412,789
2021-07-08 2021-07-06 1.894 60,324 -2,328 0.00% 114,267
2021-07-06 2021-07-02 1.881 62,652 +26,386 0.00% 117,869
2021-07-02 2021-06-29 1.920 36,266 +1,552 0.00% 69,630
2021-06-29 2021-06-25 2.236 34,714 +2,711 0.00% 77,635
2021-06-23 2021-06-21 2.222 32,003 +31,479 0.00% 71,125
2021-06-22 2021-06-18 2.264 524 -32,909 0.00% 1,187
2021-06-18 2021-06-16 2.222 33,433 +4,292 0.00% 74,303
2021-06-17 2021-06-15 2.250 29,141 +22,894 0.00% 65,579
2021-06-11 2021-06-09 2.306 6,247 +5,723 0.00% 14,408
2021-06-04 2021-06-02 2.306 524 -163,833 0.00% 1,209
2021-06-03 2021-06-01 2.278 164,357 -2,861 0.00% 374,464
2021-06-01 2021-05-28 2.320 167,218 -764 0.00% 387,994
2021-05-31 2021-05-27 2.320 167,982 +716 0.00% 389,767
2021-05-28 2021-05-26 2.292 167,266 -4,194 0.00% 383,430
2021-05-27 2021-05-25 2.320 171,460 -689 0.00% 397,837
2021-05-26 2021-05-24 2.264 172,149 -314 0.00% 389,811
2021-05-25 2021-05-21 2.264 172,463 -494,429 0.00% 390,522
2021-05-24 2021-05-20 2.250 666,892 +663,917 0.01% 1,500,775
2021-05-21 2021-05-18 2.278 2,975 +1,430 0.00% 6,778
2021-05-18 2021-05-14 2.236 1,545 +1,431 0.00% 3,455
2021-05-14 2021-05-12 2.236 114 -172,418 0.00% 255
2021-05-13 2021-05-11 2.250 172,532 -365,825 0.00% 388,266
2021-05-12 2021-05-10 2.250 538,357 +356,718 0.01% 1,211,520
2021-05-10 2021-05-06 2.125 181,639 -357,644 0.00% 385,911
2021-05-07 2021-05-05 2.139 539,283 +357,714 0.01% 1,153,300
2021-05-06 2021-05-04 2.125 181,569 -12 0.00% 385,762
2021-05-05 2021-05-03 2.139 181,581 -116,822 0.00% 388,326
2021-05-04 2021-04-30 2.139 298,403 +298,334 0.00% 638,159
2021-04-23 2021-04-21 2.194 69 -231,799 0.00% 151
2021-04-21 2021-04-19 2.236 231,868 +2,146 0.00% 518,555
2021-04-19 2021-04-15 2.167 229,722 -214,272 0.00% 497,701
2021-04-15 2021-04-13 2.194 443,994 +438,557 0.00% 974,341
2021-04-13 2021-04-09 2.222 5,437 +2,861 0.00% 12,083
2021-04-12 2021-04-08 2.222 2,576 +2,147 0.00% 5,725
2021-04-09 2021-04-07 2.236 429 +429 0.00% 959
2021-04-07 2021-03-31 2.264 0 -907,431
2021-04-01 2021-03-30 2.278 907,431 +437,103 0.01% 2,067,452
2021-03-31 2021-03-29 2.250 470,328 +1,120 0.00% 1,058,427
2021-03-30 2021-03-26 2.194 469,208 -18,490 0.00% 1,029,673
2021-03-29 2021-03-25 2.208 487,698 +314,072 0.01% 1,077,066
2021-03-25 2021-03-23 2.222 173,626 -27,142 0.00% 385,875
2021-03-24 2021-03-22 2.236 200,768 +19,316 0.00% 449,002
2021-03-23 2021-03-19 2.264 181,452 -14,703 0.00% 410,876
2021-03-22 2021-03-18 2.264 196,155 -191,354 0.00% 444,169
2021-03-19 2021-03-17 2.278 387,509 +139,111 0.00% 882,884
2021-03-18 2021-03-16 2.236 248,398 +71,911 0.00% 555,523
2021-03-17 2021-03-15 2.222 176,487 -5,608 0.00% 392,233
2021-03-16 2021-03-12 2.208 182,095 +4,230 0.00% 402,151
2021-03-15 2021-03-11 2.208 177,865 -1,246 0.00% 392,809
2021-03-12 2021-03-10 2.208 179,111 -919,934 0.00% 395,561
2021-03-11 2021-03-09 2.167 1,099,045 +1,098,897 0.01% 2,381,121
2021-03-09 2021-03-05 2.139 148 -404,932 0.00% 317
2021-03-08 2021-03-04 2.153 405,080 +226,075 0.00% 871,958
2021-03-04 2021-03-02 2.139 179,005 -1,158 0.00% 382,817
2021-03-03 2021-03-01 2.167 180,163 -155,330 0.00% 390,330
2021-03-02 2021-02-26 2.153 335,493 +158,825 0.00% 722,168
2021-02-26 2021-02-24 2.153 176,668 -186,690 0.00% 380,288
2021-02-25 2021-02-23 2.194 363,358 +186,727 0.00% 797,386
2021-02-22 2021-02-18 2.125 176,631 -3,436 0.00% 375,271
2021-02-19 2021-02-17 2.194 180,067 -4,785 0.00% 395,155
2021-02-05 2021-02-03 2.083 184,852 -457,375 0.00% 384,986
2021-02-01 2021-01-28 2.111 642,227 -2 0.01% 1,355,501
2021-01-27 2021-01-25 2.167 642,229 +398,459 0.01% 1,391,412
2021-01-26 2021-01-22 2.153 243,770 -262,952 0.00% 524,729
2021-01-25 2021-01-21 2.250 506,722 +84,421 0.01% 1,140,328
2021-01-22 2021-01-20 2.278 422,301 +68,657 0.00% 962,153
2021-01-21 2021-01-19 2.264 353,644 +336,967 0.00% 800,784
2021-01-19 2021-01-15 2.125 16,677 -1,431 0.00% 35,432
2021-01-18 2021-01-14 2.125 18,108 +17,886 0.00% 38,472
2020-12-29 2020-12-24 1.985 222 -168,841 0.00% 441
2020-12-23 2020-12-21 2.013 169,063 -22,179 0.00% 340,287
2020-12-22 2020-12-18 2.027 191,242 -7,988 0.00% 387,602
2020-12-21 2020-12-17 2.027 199,230 -174,436 0.00% 403,791
2020-12-18 2020-12-16 2.041 373,666 +193,880 0.00% 762,554
2020-12-09 2020-12-07 2.125 179,786 -1,430 0.00% 381,974
2020-12-08 2020-12-04 2.097 181,216 -101,606 0.00% 379,946
2020-12-07 2020-12-03 2.139 282,822 +158,109 0.00% 604,838
2020-12-02 2020-11-30 2.111 124,713 -176,710 0.00% 263,222
2020-12-01 2020-11-27 2.125 301,423 +176,710 0.00% 640,404
2020-11-17 2020-11-13 2.167 124,713 -154,179 0.00% 270,195
2020-11-16 2020-11-12 2.236 278,892 +140,224 0.00% 623,721
2020-11-10 2020-11-06 2.139 138,668 -2,861 0.00% 296,553
2020-11-09 2020-11-05 2.125 141,529 +40,779 0.00% 300,693
2020-11-06 2020-11-04 2.083 100,750 +100,160 0.00% 209,829
2020-11-05 2020-11-03 2.097 590 -100,160 0.00% 1,237
2020-10-21 2020-10-19 2.097 100,750 -86,567 0.00% 211,237
2020-10-16 2020-10-14 2.055 187,317 -26,471 0.00% 384,883
2020-10-15 2020-10-12 2.069 213,788 -49,489 0.00% 442,262
2020-10-14 2020-10-09 2.069 263,277 +17,885 0.00% 544,639
2020-10-08 2020-10-06 2.013 245,392 +17,886 0.00% 493,921
2020-10-07 2020-10-05 1.999 227,506 +7,870 0.00% 454,740
2020-10-06 2020-09-30 2.027 219,636 +5,008 0.00% 445,149
2020-10-05 2020-09-29 2.013 214,628 +2,875 0.00% 431,999
2020-09-30 2020-09-28 2.041 211,753 -374,886 0.00% 432,132
2020-09-29 2020-09-25 1.999 586,639 +116,600 0.01% 1,172,577
2020-09-28 2020-09-24 1.999 470,039 +222,328 0.00% 939,516
2020-09-25 2020-09-23 2.013 247,711 -226,912 0.00% 498,588
2020-09-24 2020-09-22 2.027 474,623 +269,770 0.00% 961,947
2020-09-23 2020-09-21 2.041 204,853 +16,260 0.00% 418,051
2020-09-21 2020-09-17 2.055 188,593 -308,923 0.00% 387,505
2020-09-18 2020-09-16 2.055 497,516 -41,495 0.01% 1,022,254
2020-09-17 2020-09-15 2.041 539,011 +538,978 0.01% 1,099,980
2020-09-08 2020-09-04 2.097 33 -97,298 0.00% 69
2020-09-07 2020-09-03 2.111 97,331 +97,298 0.00% 205,429
2020-09-04 2020-09-02 2.097 33 -420,671 0.00% 69
2020-09-03 2020-09-01 2.097 420,704 +420,671 0.00% 882,068
2020-09-01 2020-08-28 2.139 33 -52,942 0.00% 71
2020-08-27 2020-08-25 2.181 52,975 -25,089 0.00% 115,513
2020-08-26 2020-08-24 2.194 78,064 -14,373 0.00% 171,311
2020-08-25 2020-08-21 2.222 92,437 +40,779 0.00% 205,436
2020-08-24 2020-08-20 2.250 51,658 -324 0.00% 116,251
2020-08-21 2020-08-19 2.250 51,982 -31,237 0.00% 116,980
2020-08-20 2020-08-18 2.236 83,219 +30,993 0.00% 186,113
2020-08-19 2020-08-17 2.278 52,226 +25,755 0.00% 118,989
2020-08-18 2020-08-14 2.222 26,471 +16,455 0.00% 58,830
2020-08-17 2020-08-13 2.181 10,016 +10,016 0.00% 21,840
2020-08-13 2020-08-11 2.139 0 -299,049
2020-08-12 2020-08-10 2.139 299,049 +296,903 0.00% 639,540
2020-08-11 2020-08-07 2.194 2,146 +2,146 0.00% 4,709
2020-08-10 2020-08-06 2.181 0 -157,394
2020-08-07 2020-08-05 2.153 157,394 +150,240 0.00% 338,800
2020-08-06 2020-08-04 2.125 7,154 -410,656 0.00% 15,199
2020-08-04 2020-07-31 2.041 417,810 +405,648 0.00% 852,640
2020-08-03 2020-07-30 2.027 12,162 +715 0.00% 24,649
2020-07-31 2020-07-29 2.069 11,447 +2,862 0.00% 23,680
2020-07-30 2020-07-28 2.013 8,585 +7,154 0.00% 17,280
2020-07-29 2020-07-27 2.013 1,431 +1,431 0.00% 2,880
2020-07-24 2020-07-22 2.153 0 -40,064
2020-07-23 2020-07-21 2.194 40,064 +35,771 0.00% 87,920
2020-07-22 2020-07-20 2.208 4,293 -53,657 0.00% 9,481
2020-07-21 2020-07-17 2.069 57,950 +57,950 0.00% 119,881
2020-07-17 2020-07-15 2.208 0 -221,783
2020-07-16 2020-07-14 2.250 221,783 +221,783 0.00% 499,101
2020-07-13 2020-07-09 2.362 0 -333,389
2020-07-10 2020-07-08 2.278 333,389 -133,070 0.00% 759,579
2020-07-09 2020-07-07 2.222 466,459 -664,632 0.00% 1,036,680
2020-07-08 2020-07-06 2.306 1,131,091 +846,351 0.01% 2,608,650
2020-07-07 2020-07-03 2.083 284,740 -626,069 0.00% 593,020
2020-07-06 2020-07-02 2.350 910,809 +549,518 0.01% 2,140,301
2020-07-03 2020-06-30 2.290 361,291 +113,671 0.00% 827,225
2020-06-29 2020-06-24 2.380 247,620 -11,286 0.00% 589,340
2020-06-26 2020-06-23 2.244 258,906 +169,949 0.00% 581,101
2020-06-23 2020-06-19 2.229 88,957 +88,957 0.00% 198,319
2020-06-19 2020-06-17 2.229 0 -121,487
2020-06-18 2020-06-16 2.244 121,487 -332,594 0.00% 272,671
2020-06-16 2020-06-12 2.214 454,081 +8,630 0.01% 1,005,480
2020-06-15 2020-06-11 2.229 445,451 +98,916 0.00% 993,081
2020-06-12 2020-06-10 2.305 346,535 +42,487 0.00% 798,659
2020-06-11 2020-06-09 2.320 304,048 +166,629 0.00% 705,319
2020-06-10 2020-06-08 2.275 137,419 +101,571 0.00% 312,570
2020-06-09 2020-06-05 2.260 35,848 +35,848 0.00% 80,999
2020-06-08 2020-06-04 2.244 0 -158,663
2020-06-05 2020-06-03 2.214 158,663 -5,975 0.00% 351,331
2020-06-04 2020-06-02 2.244 164,638 -24,562 0.00% 369,521
2020-06-03 2020-06-01 2.199 189,200 -47,798 0.00% 416,099
2020-06-02 2020-05-29 2.154 236,998 +138,083 0.00% 510,509
2020-06-01 2020-05-28 2.184 98,915 -465,367 0.00% 216,049
2020-05-29 2020-05-27 2.229 564,282 +367,115 0.01% 1,258,000
2020-05-28 2020-05-26 2.184 197,167 +197,167 0.00% 430,651
2020-05-13 2020-05-11 2.260 0 -280,149
2020-05-11 2020-05-07 2.214 280,149 +253,595 0.00% 620,339
2020-05-08 2020-05-06 2.214 26,554 +26,554 0.00% 58,799
2020-05-07 2020-05-05 2.244 0 -3,319
2020-05-06 2020-05-04 2.169 3,319 -138,083 0.00% 7,199
2020-04-22 2020-04-20 2.199 141,402 -1,785,091 0.00% 310,979
2020-04-21 2020-04-17 2.229 1,926,493 -424,207 0.02% 4,294,890
2020-04-20 2020-04-16 2.184 2,350,700 +2,084,524 0.03% 5,134,381
2020-04-17 2020-04-15 2.184 266,176 +124,142 0.00% 581,380
2020-04-14 2020-04-08 2.154 142,034 -367,779 0.00% 305,951
2020-04-09 2020-04-07 2.154 509,813 -100,907 0.01% 1,098,171
2020-04-08 2020-04-06 2.094 610,720 -243,007 0.01% 1,278,733
2020-04-07 2020-04-03 2.139 853,727 -49,125 0.01% 1,826,124
2020-04-06 2020-04-02 2.169 902,852 +393,669 0.01% 1,958,402
2020-03-26 2020-03-24 2.124 509,183 -203,141 0.01% 1,081,473
2020-03-25 2020-03-23 2.049 712,324 +150,032 0.01% 1,459,282
2020-03-24 2020-03-20 2.184 562,292 +53,109 0.01% 1,228,154
2020-03-16 2020-03-12 2.395 509,183 -111,528 0.01% 1,219,534
2020-03-13 2020-03-11 2.485 620,711 -108,210 0.01% 1,542,753
2020-03-11 2020-03-09 2.531 728,921 -87,628 0.01% 1,844,644
2020-03-10 2020-03-06 2.681 816,549 -100,907 0.01% 2,189,400
2020-03-09 2020-03-05 2.726 917,456 +386,367 0.01% 2,501,420
2020-02-27 2020-02-25 2.546 531,089 -664 0.01% 1,352,001
2020-02-26 2020-02-24 2.591 531,753 -134,100 0.01% 1,377,721
2020-02-25 2020-02-21 2.636 665,853 +664 0.01% 1,755,251
2020-02-20 2020-02-18 2.591 665,189 +134,100 0.01% 1,723,441
2020-02-19 2020-02-17 2.576 531,089 -348,170 0.01% 1,368,001
2020-02-18 2020-02-14 2.561 879,259 -66,386 0.01% 2,251,586
2020-02-17 2020-02-13 2.531 945,645 +287,452 0.01% 2,393,097
2020-02-14 2020-02-12 2.516 658,193 -23,136 0.01% 1,655,742
2020-02-13 2020-02-11 2.501 681,329 +17,092 0.01% 1,703,679
2020-02-12 2020-02-10 2.485 664,237 -42,003 0.01% 1,650,935
2020-02-11 2020-02-07 2.516 706,240 -30,770 0.01% 1,776,608
2020-02-10 2020-02-06 2.516 737,010 -297,909 0.01% 1,854,013
2020-02-06 2020-02-04 2.455 1,034,919 -31,907 0.01% 2,541,071
2020-02-05 2020-02-03 2.380 1,066,826 +325,956 0.01% 2,539,063
2020-02-04 2020-01-31 2.365 740,870 -144,058 0.01% 1,752,123
2020-02-03 2020-01-30 2.380 884,928 -664 0.01% 2,106,143
2020-01-31 2020-01-29 2.455 885,592 -64,381 0.01% 2,174,424
2020-01-30 2020-01-24 2.606 949,973 +373,075 0.01% 2,475,599
2020-01-29 2020-01-22 2.681 576,898 -61,752 0.01% 1,546,828
2020-01-22 2020-01-20 2.757 638,650 -72,361 0.01% 1,760,503
2020-01-21 2020-01-17 2.757 711,011 +114,848 0.01% 1,959,974
2020-01-20 2020-01-16 2.726 596,163 -116,176 0.01% 1,625,423
2020-01-17 2020-01-15 2.772 712,339 -115,498 0.01% 1,974,365
2020-01-16 2020-01-14 2.802 827,837 +260,897 0.01% 2,319,427
2020-01-15 2020-01-13 2.802 566,940 -67,050 0.01% 1,588,448
2020-01-14 2020-01-10 2.787 633,990 +102,899 0.01% 1,766,758
2020-01-02 2019-12-27 2.621 531,091 -44,479 0.01% 1,392,006
2019-12-30 2019-12-24 2.591 575,570 +44,479 0.01% 1,491,247
2019-12-27 2019-12-20 2.651 531,091 -251,604 0.01% 1,408,006
2019-12-23 2019-12-19 2.666 782,695 +251,606 0.01% 2,086,838
2019-12-19 2019-12-17 2.621 531,089 -128,789 0.01% 1,392,001
2019-12-18 2019-12-16 2.501 659,878 -227,704 0.01% 1,650,041
2019-12-17 2019-12-13 2.470 887,582 +356,493 0.01% 2,192,680
2019-12-13 2019-12-11 2.410 531,089 -199,424 0.01% 1,280,001
2019-12-12 2019-12-10 2.365 730,513 -5,310 0.01% 1,727,629
2019-12-11 2019-12-09 2.365 735,823 -1,274,348 0.01% 1,740,187
2019-12-10 2019-12-06 2.365 2,010,171 +59,084 0.02% 4,753,960
2019-12-09 2019-12-05 2.350 1,951,087 +411,593 0.02% 4,584,839
2019-12-06 2019-12-04 2.335 1,539,494 +682,450 0.02% 3,594,451
2019-12-05 2019-12-03 2.365 857,044 +106,881 0.01% 2,026,869
2019-12-04 2019-12-02 2.365 750,163 +148,705 0.01% 1,774,100
2019-12-03 2019-11-29 2.455 601,458 -10,622 0.01% 1,476,780
2019-12-02 2019-11-28 2.485 612,080 +1,328 0.01% 1,521,300
2019-11-28 2019-11-26 2.470 610,752 -160,654 0.01% 1,508,800
2019-11-27 2019-11-25 2.485 771,406 +13,277 0.01% 1,917,299
2019-11-26 2019-11-22 2.455 758,129 -9,294 0.01% 1,861,459
2019-11-25 2019-11-21 2.440 767,423 -27,219 0.01% 1,872,719
2019-11-22 2019-11-20 2.485 794,642 +33,193 0.01% 1,975,051
2019-11-21 2019-11-19 2.501 761,449 +63,067 0.01% 1,904,021
2019-11-20 2019-11-18 2.470 698,382 -743,975 0.01% 1,725,281
2019-11-19 2019-11-15 2.455 1,442,357 -2,656 0.02% 3,541,467
2019-11-18 2019-11-14 2.455 1,445,013 -1,328 0.02% 3,547,989
2019-11-15 2019-11-13 2.470 1,446,341 +19,916 0.02% 3,573,036
2019-11-14 2019-11-12 2.501 1,426,425 -142,066 0.02% 3,566,809
2019-11-13 2019-11-11 2.485 1,568,491 +106,882 0.02% 3,898,422
2019-11-12 2019-11-08 2.561 1,461,609 +59,747 0.02% 3,742,855
2019-11-11 2019-11-07 2.576 1,401,862 +208,452 0.02% 3,610,973
2019-11-08 2019-11-06 2.591 1,193,410 +264,217 0.01% 3,092,011
2019-11-07 2019-11-05 2.591 929,193 -437,298 0.01% 2,407,450
2019-11-06 2019-11-04 2.531 1,366,491 +596,811 0.02% 3,458,111
2019-11-05 2019-11-01 2.485 769,680 -1,234,516 0.01% 1,913,009
2019-11-04 2019-10-31 2.455 2,004,196 +412,262 0.02% 4,920,969
2019-11-01 2019-10-30 2.425 1,591,934 +748,835 0.02% 3,860,769
2019-10-31 2019-10-29 2.470 843,099 +118,185 0.01% 2,082,789
2019-10-30 2019-10-28 2.485 724,914 -1,171,627 0.01% 1,801,745
2019-10-29 2019-10-25 2.455 1,896,541 +1,092,086 0.02% 4,656,641
2019-10-28 2019-10-24 2.470 804,455 -1,275,941 0.01% 1,987,323
2019-10-25 2019-10-23 2.455 2,080,396 -51,117 0.02% 5,108,066
2019-10-24 2019-10-22 2.470 2,131,513 +1,105,328 0.02% 5,265,683
2019-10-23 2019-10-21 2.425 1,026,185 +383,712 0.01% 2,488,711
2019-10-22 2019-10-18 2.425 642,473 -27,883 0.01% 1,558,130
2019-10-21 2019-10-17 2.470 670,356 -12,613 0.01% 1,656,045
2019-10-18 2019-10-16 2.455 682,969 +52,445 0.01% 1,676,917
2019-10-17 2019-10-15 2.440 630,524 +5,311 0.01% 1,538,649
2019-10-16 2019-10-14 2.455 625,213 -6,639 0.01% 1,535,106
2019-10-15 2019-10-11 2.425 631,852 +29,210 0.01% 1,532,372
2019-10-14 2019-10-10 2.380 602,642 +35,185 0.01% 1,434,298
2019-10-10 2019-10-08 2.350 567,457 -892,893 0.01% 1,333,461
2019-10-09 2019-10-04 2.305 1,460,350 -18,588 0.02% 3,365,668
2019-10-08 2019-10-03 2.335 1,478,938 -1,992 0.02% 3,453,063
2019-10-04 2019-10-02 2.365 1,480,930 +664,525 0.02% 3,502,330
2019-10-03 2019-09-30 2.320 816,405 +93,604 0.01% 1,893,866
2019-10-02 2019-09-27 2.335 722,801 -479,307 0.01% 1,687,615
2019-09-30 2019-09-26 2.350 1,202,108 -75,016 0.01% 2,824,821
2019-09-26 2019-09-24 2.425 1,277,124 +53,108 0.01% 3,097,290
2019-09-25 2019-09-23 2.440 1,224,016 +79,000 0.01% 2,986,930
2019-09-24 2019-09-20 2.485 1,145,016 +310,687 0.01% 2,845,892
2019-09-23 2019-09-19 2.485 834,329 +175,259 0.01% 2,073,692
2019-09-20 2019-09-18 2.501 659,070 -1,448,544 0.01% 1,648,020
2019-09-19 2019-09-17 2.516 2,107,614 +1,044,253 0.02% 5,301,886
2019-09-18 2019-09-16 2.576 1,063,361 +464,702 0.01% 2,739,048
2019-09-17 2019-09-13 2.621 598,659 -31,201 0.01% 1,569,104
2019-09-16 2019-09-12 2.591 629,860 -72,361 0.01% 1,631,907
2019-09-12 2019-09-10 2.485 702,221 -1,050,926 0.01% 1,745,342
2019-09-11 2019-09-09 2.470 1,753,147 -268,863 0.02% 4,330,969
2019-09-10 2019-09-06 2.561 2,022,010 +852,397 0.02% 5,177,917
2019-09-09 2019-09-05 2.501 1,169,613 +515,820 0.01% 2,924,645
2019-09-06 2019-09-04 2.485 653,793 -51,781 0.01% 1,624,976
2019-09-05 2019-09-03 2.440 705,574 +85,638 0.01% 1,721,791
2019-09-04 2019-09-02 2.485 619,936 +90,949 0.01% 1,540,826
2019-09-03 2019-08-30 2.455 528,987 -328,611 0.01% 1,298,839
2019-09-02 2019-08-29 2.395 857,598 +243,637 0.01% 2,054,016
2019-08-30 2019-08-28 2.260 613,961 -359,149 0.01% 1,387,251
2019-08-29 2019-08-27 2.290 973,110 +220,402 0.01% 2,228,068
2019-08-28 2019-08-26 2.260 752,708 +148,705 0.01% 1,700,751
2019-08-27 2019-08-23 2.305 604,003 +75,016 0.01% 1,392,045
2019-08-26 2019-08-22 2.335 528,987 -39,832 0.01% 1,235,093
2019-08-23 2019-08-21 2.335 568,819 -148,041 0.01% 1,328,094
2019-08-22 2019-08-20 2.305 716,860 +163,974 0.01% 1,652,147
2019-08-21 2019-08-19 2.275 552,886 -664 0.01% 1,257,579
2019-08-20 2019-08-16 2.199 553,550 -11,949 0.01% 1,217,398
2019-08-19 2019-08-15 2.184 565,499 -161,982 0.01% 1,235,159
2019-08-16 2019-08-14 2.214 727,481 -86,302 0.01% 1,610,875
2019-08-15 2019-08-13 2.260 813,783 -33,193 0.01% 1,838,750
2019-08-14 2019-08-12 2.335 846,976 +313,342 0.01% 1,977,542
2019-08-13 2019-08-09 2.305 533,634 -88,957 0.01% 1,229,866
2019-08-12 2019-08-08 2.335 622,591 -166,895 0.01% 1,453,642
2019-08-09 2019-08-07 2.335 789,486 +134,100 0.01% 1,843,313
2019-08-08 2019-08-06 2.350 655,386 -396,066 0.01% 1,540,085
2019-08-07 2019-08-05 2.425 1,051,452 +103,563 0.01% 2,549,988
2019-08-06 2019-08-02 2.516 947,889 +43,815 0.01% 2,384,497
2019-08-05 2019-08-01 2.591 904,074 +51,781 0.01% 2,342,369
2019-08-02 2019-07-31 2.591 852,293 +7,302 0.01% 2,208,209
2019-08-01 2019-07-30 2.606 844,991 +311,247 0.01% 2,202,019
2019-07-31 2019-07-29 2.621 533,744 -41,222 0.01% 1,398,959
2019-07-30 2019-07-26 2.636 574,966 +46,470 0.01% 1,515,665
2019-07-29 2019-07-25 2.651 528,496 +63 0.01% 1,401,126
2019-07-26 2019-07-24 2.651 528,433 -321,310 0.01% 1,400,959
2019-07-25 2019-07-23 2.651 849,743 -7,657,003 0.01% 2,252,803
2019-07-24 2019-07-22 2.636 8,506,746 +7,599,779 0.09% 22,424,584
2019-07-23 2019-07-19 2.681 906,967 +186,014 0.01% 2,431,836
2019-07-22 2019-07-18 2.636 720,953 +55,100 0.01% 1,900,500
2019-07-19 2019-07-17 2.651 665,853 -468,022 0.01% 1,765,281
2019-07-18 2019-07-16 2.666 1,133,875 +533,081 0.01% 3,023,161
2019-07-17 2019-07-15 2.666 600,794 +72,361 0.01% 1,601,850
2019-07-16 2019-07-12 2.681 528,433 -489,266 0.01% 1,416,879
2019-07-15 2019-07-11 2.681 1,017,699 +475,988 0.01% 2,728,740
2019-07-12 2019-07-10 2.651 541,711 +12,614 0.01% 1,436,161
2019-07-11 2019-07-09 2.636 529,097 -606,972 0.01% 1,394,750
2019-07-10 2019-07-08 2.651 1,136,069 +398,837 0.01% 3,011,898
2019-07-09 2019-07-05 2.711 737,232 +21,243 0.01% 1,998,939
2019-07-08 2019-07-04 2.711 715,989 -756,196 0.01% 1,941,341
2019-07-05 2019-07-03 2.726 1,472,185 -118,831 0.02% 4,013,875
2019-07-04 2019-07-02 2.726 1,591,016 +410,930 0.02% 4,337,865
2019-07-03 2019-06-28 2.711 1,180,086 -15,933 0.01% 3,199,698
2019-07-02 2019-06-27 2.696 1,196,019 -32,529 0.01% 3,224,883
2019-06-28 2019-06-26 2.990 1,228,548 +47,798 0.01% 3,673,094
2019-06-27 2019-06-25 2.942 1,180,750 +68,295 0.01% 3,473,554
2019-06-26 2019-06-24 2.942 1,112,455 -312,732 0.01% 3,272,642
2019-06-25 2019-06-21 2.926 1,425,187 +312,732 0.02% 4,169,857
2019-06-24 2019-06-20 2.974 1,112,455 -243,305 0.01% 3,308,214
2019-06-21 2019-06-19 2.910 1,355,760 +243,305 0.02% 3,945,050
2019-06-20 2019-06-18 2.846 1,112,455 -45,033 0.01% 3,165,926
2019-06-19 2019-06-17 2.798 1,157,488 +1,251 0.01% 3,238,566
2019-06-18 2019-06-14 2.814 1,156,237 +625 0.01% 3,253,552
2019-06-17 2019-06-13 2.894 1,155,612 -177,632 0.01% 3,344,174
2019-06-14 2019-06-12 2.910 1,333,244 +148,235 0.02% 3,879,532
2019-06-13 2019-06-11 2.958 1,185,009 -235,174 0.01% 3,505,029
2019-06-12 2019-06-10 2.862 1,420,183 +147,609 0.02% 4,064,392
2019-06-11 2019-06-06 2.830 1,272,574 +156,366 0.01% 3,601,261
2019-06-10 2019-06-05 2.846 1,116,208 -1,105,193 0.01% 3,176,606
2019-06-06 2019-06-04 2.830 2,221,401 +1,130,138 0.03% 6,286,349
2019-06-05 2019-06-03 2.878 1,091,263 +1,876 0.01% 3,140,510
2019-06-04 2019-05-31 2.910 1,089,387 -54,415 0.01% 3,169,946
2019-06-03 2019-05-30 2.910 1,143,802 +133,224 0.01% 3,328,285
2019-05-31 2019-05-29 2.878 1,010,578 +126,343 0.01% 2,908,309
2019-05-30 2019-05-28 2.894 884,235 -61,113 0.01% 2,558,848
2019-05-29 2019-05-27 2.910 945,348 +230,171 0.01% 2,750,815
2019-05-28 2019-05-24 2.942 715,177 -133,224 0.01% 2,103,922
2019-05-27 2019-05-23 2.958 848,401 +135,100 0.01% 2,509,407
2019-05-24 2019-05-22 3.022 713,301 +8,757 0.01% 2,155,425
2019-05-23 2019-05-21 3.054 704,544 -3,753 0.01% 2,151,492
2019-05-22 2019-05-20 3.006 708,297 +199,523 0.01% 2,128,980
2019-05-21 2019-05-17 3.038 508,774 +1,876 0.01% 1,545,528
2019-05-17 2019-05-15 3.054 506,898 -459,715 0.01% 1,547,933
2019-05-16 2019-05-14 3.054 966,613 +132,598 0.01% 2,951,782
2019-05-15 2019-05-10 3.086 834,015 -20,015 0.01% 2,573,531
2019-05-14 2019-05-09 3.070 854,030 +20,913 0.01% 2,621,637
2019-05-10 2019-05-08 3.150 833,117 -3,432 0.01% 2,624,040
2019-05-09 2019-05-07 3.214 836,549 -21,859 0.01% 2,688,349
2019-05-08 2019-05-06 3.198 858,408 -21,266 0.01% 2,744,871
2019-05-07 2019-05-03 3.326 879,674 +7,506 0.01% 2,925,387
2019-05-06 2019-05-02 3.326 872,168 +20,640 0.01% 2,900,426
2019-05-03 2019-04-30 3.342 851,528 +11,258 0.01% 2,845,401
2019-05-02 2019-04-29 3.358 840,270 +1,877 0.01% 2,821,216
2019-04-30 2019-04-26 3.342 838,393 -145,108 0.01% 2,801,510
2019-04-29 2019-04-25 3.358 983,501 +128,220 0.01% 3,302,116
2019-04-26 2019-04-24 3.437 855,281 -819,357 0.01% 2,939,988
2019-04-25 2019-04-23 3.453 1,674,638 +910,049 0.02% 5,783,263
2019-04-24 2019-04-18 3.501 764,589 +243,931 0.01% 2,677,136
2019-04-23 2019-04-17 3.533 520,658 -40,030 0.01% 1,839,683
2019-04-17 2019-04-15 3.469 560,688 -854,382 0.01% 1,945,267
2019-04-16 2019-04-12 3.469 1,415,070 +908,172 0.02% 4,909,485
2019-04-15 2019-04-11 3.485 506,898 -168,875 0.01% 1,766,751
2019-04-12 2019-04-10 3.549 675,773 +163,871 0.01% 2,398,568
2019-04-11 2019-04-09 3.549 511,902 -225,553 0.01% 1,816,929
2019-04-10 2019-04-08 3.517 737,455 +140,103 0.01% 2,593,919
2019-04-09 2019-04-04 3.581 597,352 -21,891 0.01% 2,139,324
2019-04-08 2019-04-03 3.581 619,243 +64,423 0.01% 2,217,723
2019-04-04 2019-04-02 3.533 554,820 +3,753 0.01% 1,960,391
2019-04-03 2019-04-01 3.533 551,067 +44,407 0.01% 1,947,130
2019-03-29 2019-03-27 3.405 506,660 +35 0.01% 1,725,419
2019-03-28 2019-03-26 3.453 506,625 -482 0.01% 1,749,599
2019-03-26 2019-03-22 3.565 507,107 -438,449 0.01% 1,808,018
2019-03-25 2019-03-21 3.565 945,556 +438,449 0.01% 3,371,245
2019-03-22 2019-03-20 3.549 507,107 -182,010 0.01% 1,799,910
2019-03-21 2019-03-19 3.565 689,117 -38,153 0.01% 2,456,949
2019-03-20 2019-03-18 3.581 727,270 +153,239 0.01% 2,604,605
2019-03-19 2019-03-15 3.501 574,031 +66,924 0.01% 2,009,915
2019-03-13 2019-03-11 3.565 507,107 -10,633 0.01% 1,808,018
2019-03-12 2019-03-08 3.533 517,740 +10,633 0.01% 1,829,373
2019-03-07 2019-03-05 3.805 507,107 -134,474 0.01% 1,929,633
2019-03-06 2019-03-04 3.869 641,581 -16,888 0.01% 2,482,362
2019-03-05 2019-03-01 3.741 658,469 +151,362 0.01% 2,463,482
2019-03-04 2019-02-28 3.645 507,107 -431,569 0.01% 1,848,556
2019-03-01 2019-02-27 3.725 938,676 +344,004 0.01% 3,496,793
2019-02-28 2019-02-26 3.837 594,672 +59,419 0.01% 2,281,849
2019-02-25 2019-02-21 3.661 535,253 -36,902 0.01% 1,959,715
2019-02-22 2019-02-20 3.629 572,155 +20,640 0.01% 2,076,528
2019-02-21 2019-02-19 3.501 551,515 -110,081 0.01% 1,931,078
2019-02-20 2019-02-18 3.453 661,596 +119,463 0.01% 2,284,783
2019-02-19 2019-02-15 3.326 542,133 +6,880 0.01% 1,802,883
2019-02-15 2019-02-13 3.246 535,253 -232,672 0.01% 1,737,214
2019-02-14 2019-02-12 3.198 767,925 +232,672 0.01% 2,455,540
2019-02-12 2019-02-08 3.198 535,253 -241,428 0.01% 1,711,541
2019-02-11 2019-02-04 3.294 776,681 +70,051 0.01% 2,558,045
2019-02-08 2019-01-31 3.230 706,630 -31,273 0.01% 2,282,137
2019-02-01 2019-01-30 3.198 737,903 +70,678 0.01% 2,359,541
2019-01-31 2019-01-29 3.198 667,225 +35,026 0.01% 2,133,539
2019-01-30 2019-01-28 3.166 632,199 -49,412 0.01% 2,001,323
2019-01-29 2019-01-25 3.166 681,611 -53,164 0.01% 2,157,745
2019-01-28 2019-01-24 3.118 734,775 -25,019 0.01% 2,290,800
2019-01-25 2019-01-23 3.294 759,794 -4,378 0.01% 2,502,427
2019-01-24 2019-01-22 3.294 764,172 +228,294 0.01% 2,516,846
2019-01-23 2019-01-21 3.358 535,878 -227,669 0.01% 1,799,217
2019-01-22 2019-01-18 3.342 763,547 +227,669 0.01% 2,551,410
2019-01-21 2019-01-17 3.262 535,878 -206,403 0.01% 1,747,811
2019-01-18 2019-01-16 3.310 742,281 -16,262 0.01% 2,456,614
2019-01-17 2019-01-15 3.310 758,543 -3,753 0.01% 2,510,434
2019-01-16 2019-01-14 3.246 762,296 +225,167 0.01% 2,474,104
2019-01-15 2019-01-11 3.294 537,129 -737,421 0.01% 1,769,066
2019-01-14 2019-01-10 3.230 1,274,550 +85,688 0.02% 4,116,295
2019-01-11 2019-01-09 3.182 1,188,862 +86,314 0.01% 3,782,534
2019-01-09 2019-01-07 3.102 1,102,548 -104,452 0.01% 3,419,775
2019-01-08 2019-01-04 3.070 1,207,000 +118,212 0.01% 3,705,158
2019-01-04 2019-01-02 2.990 1,088,788 -37,527 0.01% 3,255,241
2019-01-03 2018-12-31 3.038 1,126,315 -80,060 0.01% 3,421,462
2019-01-02 2018-12-27 3.022 1,206,375 +125,093 0.01% 3,645,377
2018-12-28 2018-12-24 3.022 1,081,282 -248,934 0.01% 3,267,375
2018-12-27 2018-12-20 3.086 1,330,216 -158,868 0.02% 4,104,665
2018-12-21 2018-12-19 3.102 1,489,084 +531,018 0.02% 4,618,694
2018-12-20 2018-12-18 3.134 958,066 +87,675 0.01% 3,002,270
2018-12-19 2018-12-17 3.246 870,391 -11,259 0.01% 2,824,937
2018-12-18 2018-12-14 3.214 881,650 +33,150 0.01% 2,833,287
2018-12-17 2018-12-13 3.262 848,500 -2,502 0.01% 2,767,453
2018-12-14 2018-12-12 3.182 851,002 -67,550 0.01% 2,707,584
2018-12-13 2018-12-11 3.182 918,552 +171,377 0.01% 2,922,504
2018-12-12 2018-12-10 3.198 747,175 -35,026 0.01% 2,389,189
2018-12-11 2018-12-07 3.246 782,201 -97,572 0.01% 2,538,707
2018-12-10 2018-12-06 3.294 879,773 -86,314 0.01% 2,897,585
2018-12-07 2018-12-05 3.421 966,087 +245,807 0.01% 3,305,432
2018-12-06 2018-12-04 3.469 720,280 +625 0.01% 2,498,960
2018-12-05 2018-12-03 3.469 719,655 +150,111 0.01% 2,496,792
2018-12-04 2018-11-30 3.358 569,544 -344,630 0.01% 1,912,251
2018-12-03 2018-11-29 3.326 914,174 +218,287 0.01% 3,040,118
2018-11-30 2018-11-28 3.358 695,887 +1,876 0.01% 2,336,449
2018-11-29 2018-11-27 3.294 694,011 +626 0.01% 2,285,766
2018-11-28 2018-11-26 3.310 693,385 -1,877 0.01% 2,294,791
2018-11-27 2018-11-23 3.262 695,262 -8,131 0.01% 2,267,655
2018-11-26 2018-11-22 3.310 703,393 -3,127 0.01% 2,327,912
2018-11-23 2018-11-21 3.342 706,520 -626 0.01% 2,360,853
2018-11-22 2018-11-20 3.294 707,146 -464,719 0.01% 2,329,027
2018-11-21 2018-11-19 3.310 1,171,865 +487,862 0.01% 3,878,343
2018-11-20 2018-11-16 3.342 684,003 -896,289 0.01% 2,285,612
2018-11-19 2018-11-15 3.294 1,580,292 -2,502 0.02% 5,204,785
2018-11-16 2018-11-14 3.214 1,582,794 +744,301 0.02% 5,086,496
2018-11-15 2018-11-13 3.230 838,493 +14,386 0.01% 2,708,003
2018-11-14 2018-11-12 3.182 824,107 -2,502 0.01% 2,622,014
2018-11-13 2018-11-09 3.134 826,609 +17,513 0.01% 2,590,326
2018-11-12 2018-11-08 3.214 809,096 -23,142 0.01% 2,600,126
2018-11-09 2018-11-07 3.214 832,238 +63,172 0.01% 2,674,495
2018-11-08 2018-11-06 3.198 769,066 -28,146 0.01% 2,459,189
2018-11-07 2018-11-05 3.150 797,212 +23,142 0.01% 2,510,951
2018-11-06 2018-11-02 3.214 774,070 -45,659 0.01% 2,487,566
2018-11-05 2018-11-01 3.102 819,729 -90,067 0.01% 2,542,555
2018-11-02 2018-10-31 3.070 909,796 +40,656 0.01% 2,792,824
2018-11-01 2018-10-30 3.006 869,140 +3,752 0.01% 2,612,437
2018-10-31 2018-10-29 2.942 865,388 +36,277 0.01% 2,545,816
2018-10-30 2018-10-26 2.926 829,111 -100,074 0.01% 2,425,839
2018-10-29 2018-10-25 2.974 929,185 +259,567 0.01% 2,763,207
2018-10-26 2018-10-24 3.022 669,618 -39,404 0.01% 2,023,425
2018-10-25 2018-10-23 3.038 709,022 +640,474 0.01% 2,153,831
2018-10-24 2018-10-22 3.086 68,548 -149,485 0.00% 211,519
2018-10-23 2018-10-19 2.990 218,033 -45,659 0.00% 651,872
2018-10-22 2018-10-18 3.006 263,692 +625 0.00% 792,598
2018-10-19 2018-10-16 2.974 263,067 +20,641 0.00% 782,308
2018-10-18 2018-10-15 2.958 242,426 +185,762 0.00% 717,050
2018-10-16 2018-10-12 2.990 56,664 -223,290 0.00% 169,413
2018-10-15 2018-10-11 2.926 279,954 +274,578 0.00% 819,098
2018-10-12 2018-10-10 3.038 5,376 -8,131 0.00% 16,331
2018-10-11 2018-10-09 3.022 13,507 -187,013 0.00% 40,815
2018-10-10 2018-10-08 2.990 200,520 +30,647 0.00% 599,512
2018-10-09 2018-10-05 3.006 169,873 -442,828 0.00% 510,600
2018-10-08 2018-10-04 3.054 612,701 +428,443 0.01% 1,871,028
2018-10-05 2018-10-03 3.086 184,258 +147,609 0.00% 568,567
2018-10-04 2018-10-02 3.054 36,649 -119,463 0.00% 111,916
2018-10-03 2018-09-28 3.166 156,112 -339,002 0.00% 494,197
2018-10-02 2018-09-27 3.150 495,114 -462,217 0.01% 1,559,444
2018-09-28 2018-09-26 3.262 957,331 +954,520 0.01% 3,122,414
2018-09-27 2018-09-24 3.214 2,811 -169,501 0.00% 9,033
2018-09-26 2018-09-21 3.310 172,312 +170,126 0.00% 570,275
2018-09-24 2018-09-20 3.134 2,186 +1,876 0.00% 6,850
2018-09-21 2018-09-19 3.134 310 -813,102 0.00% 971
2018-09-20 2018-09-18 3.070 813,412 +753,683 0.01% 2,496,951
2018-09-19 2018-09-17 2.990 59,729 +55,667 0.00% 178,577
2018-09-18 2018-09-14 3.038 4,062 -626 0.00% 12,339
2018-09-17 2018-09-13 3.038 4,688 +2,502 0.00% 14,241
2018-09-14 2018-09-12 2.974 2,186 -18,138 0.00% 6,501
2018-09-13 2018-09-11 3.006 20,324 -74,431 0.00% 61,089
2018-09-12 2018-09-10 3.054 94,755 -906,921 0.00% 289,357
2018-09-11 2018-09-07 3.150 1,001,676 +1,001,366 0.01% 3,154,945
2018-09-10 2018-09-06 3.214 310 -6,880 0.00% 996
2018-09-07 2018-09-05 3.230 7,190 -24,393 0.00% 23,221
2018-09-06 2018-09-04 3.246 31,583 +2,502 0.00% 102,506
2018-09-05 2018-09-03 3.246 29,081 -1,251 0.00% 94,385
2018-09-04 2018-08-31 3.246 30,332 +5,004 0.00% 98,445
2018-08-31 2018-08-29 3.453 25,328 -102,576 0.00% 87,469
2018-08-30 2018-08-28 3.421 127,904 -3,127 0.00% 437,619
2018-08-29 2018-08-27 3.421 131,031 -152,613 0.00% 448,318
2018-08-28 2018-08-24 3.326 283,644 +219,537 0.00% 943,268
2018-08-27 2018-08-23 3.342 64,107 +19,390 0.00% 214,215
2018-08-24 2018-08-22 3.342 44,717 +17,512 0.00% 149,423
2018-08-23 2018-08-21 3.310 27,205 -80,059 0.00% 90,036
2018-08-22 2018-08-20 3.278 107,264 -123,842 0.00% 351,565
2018-08-21 2018-08-17 3.278 231,106 +50,038 0.00% 757,466
2018-08-20 2018-08-16 3.246 181,068 +74,430 0.00% 587,673
2018-08-17 2018-08-15 3.230 106,638 -74,430 0.00% 344,399
2018-08-16 2018-08-14 3.342 181,068 +174,504 0.00% 605,043
2018-08-15 2018-08-13 3.358 6,564 -325,241 0.00% 22,039
2018-08-14 2018-08-10 3.405 331,805 +74,430 0.00% 1,129,954
2018-08-13 2018-08-09 3.421 257,375 -35,651 0.00% 880,599
2018-08-10 2018-08-08 3.358 293,026 +11,258 0.00% 983,838
2018-08-09 2018-08-07 3.405 281,768 +281,458 0.00% 959,554
2018-08-07 2018-08-03 3.374 310 -203,275 0.00% 1,046
2018-08-06 2018-08-02 3.405 203,585 +167,624 0.00% 693,304
2018-08-03 2018-08-01 3.485 35,961 -309,295 0.00% 125,339
2018-08-02 2018-07-31 3.517 345,256 -8,756 0.00% 1,214,401
2018-08-01 2018-07-30 3.517 354,012 -20,015 0.00% 1,245,199
2018-07-31 2018-07-27 3.501 374,027 -5,004 0.00% 1,309,620
2018-07-30 2018-07-26 3.485 379,031 -8,131 0.00% 1,321,081
2018-07-27 2018-07-25 3.501 387,162 -8,131 0.00% 1,355,611
2018-07-26 2018-07-24 3.469 395,293 -13,134 0.00% 1,371,441
2018-07-25 2018-07-23 3.389 408,427 -5,004 0.00% 1,384,358
2018-07-24 2018-07-20 3.374 413,431 -10,008 0.00% 1,394,709
2018-07-23 2018-07-19 3.374 423,439 -30,022 0.00% 1,428,471
2018-07-20 2018-07-18 3.374 453,461 -41,280 0.01% 1,529,751
2018-07-19 2018-07-17 3.389 494,741 -35,026 0.01% 1,676,919
2018-07-17 2018-07-13 3.421 529,767 -165,998 0.01% 1,812,579
2018-07-16 2018-07-12 3.437 695,765 -2,179,489 0.01% 2,391,659
2018-07-13 2018-07-11 3.374 2,875,254 +2,493,096 0.03% 9,699,669
2018-07-12 2018-07-10 3.485 382,158 +57,543 0.00% 1,331,980
2018-07-11 2018-07-09 3.517 324,615 -111,958 0.00% 1,141,799
2018-07-10 2018-07-06 3.517 436,573 +211,406 0.01% 1,535,599
2018-07-09 2018-07-05 3.485 225,167 -112,583 0.00% 784,801
2018-07-06 2018-07-04 3.629 337,750 +66,299 0.00% 1,225,800
2018-07-05 2018-07-03 4.305 271,451 -17,513 0.00% 1,168,478
2018-07-04 2018-06-29 4.322 288,964 -178,101 0.00% 1,248,819
2018-07-03 2018-06-28 4.253 467,065 +43,733 0.01% 1,986,481
2018-06-29 2018-06-27 4.339 423,332 -211,083 0.01% 1,836,779
2018-06-28 2018-06-26 4.476 634,415 +146,359 0.01% 2,839,680
2018-06-27 2018-06-25 4.579 488,056 +15,160 0.01% 2,234,788
2018-06-26 2018-06-22 4.613 472,896 +20,992 0.01% 2,181,591
2018-06-25 2018-06-21 4.613 451,904 -67,640 0.01% 2,084,749
2018-06-22 2018-06-20 4.665 519,544 +75,803 0.01% 2,423,520
2018-06-21 2018-06-19 4.665 443,741 -28,572 0.01% 2,069,921
2018-06-20 2018-06-15 4.785 472,313 +29,155 0.01% 2,259,901
2018-06-19 2018-06-14 4.819 443,158 -89,972 0.01% 2,135,602
2018-06-15 2018-06-13 4.819 533,130 -801,008 0.01% 2,569,182
2018-06-14 2018-06-12 4.888 1,334,138 +931,798 0.02% 6,520,802
2018-06-13 2018-06-11 4.905 402,340 +1,749 0.01% 1,973,398
2018-06-12 2018-06-08 4.888 400,591 -583 0.01% 1,957,949
2018-06-11 2018-06-07 4.956 401,174 -236,740 0.01% 1,988,319
2018-06-08 2018-06-06 4.905 637,914 +227,410 0.01% 3,128,841
2018-06-07 2018-06-05 4.922 410,504 +7,580 0.01% 2,020,481
2018-06-06 2018-06-04 4.905 402,924 -351,610 0.01% 1,976,262
2018-06-05 2018-06-01 4.836 754,534 +353,943 0.01% 3,649,079
2018-06-04 2018-05-31 4.871 400,591 -527,708 0.01% 1,951,079
2018-06-01 2018-05-30 4.768 928,299 +6 0.01% 4,425,762
2018-05-30 2018-05-28 4.905 928,293 +243,737 0.01% 4,553,093
2018-05-29 2018-05-25 4.871 684,556 -264,151 0.01% 3,334,131
2018-05-28 2018-05-24 4.888 948,707 +170,849 0.01% 4,636,949
2018-05-25 2018-05-23 4.871 777,858 -450,213 0.01% 3,788,559
2018-05-24 2018-05-21 4.939 1,228,071 +210,499 0.02% 6,065,566
2018-05-23 2018-05-18 4.922 1,017,572 -265,311 0.01% 5,008,439
2018-05-21 2018-05-17 4.871 1,282,883 +261,813 0.02% 6,248,284
2018-05-18 2018-05-16 4.888 1,021,070 +83,383 0.01% 4,990,634
2018-05-17 2018-05-15 4.871 937,687 -102,042 0.01% 4,567,006
2018-05-14 2018-05-10 4.802 1,039,729 +583 0.01% 4,992,678
2018-05-11 2018-05-09 4.785 1,039,146 -99,128 0.01% 4,972,058
2018-05-09 2018-05-07 4.802 1,138,274 +583 0.01% 5,465,882
2018-05-08 2018-05-04 4.768 1,137,691 -65,307 0.01% 5,424,060
2018-05-07 2018-05-03 4.785 1,202,998 +46,065 0.02% 5,756,049
2018-05-04 2018-05-02 4.802 1,156,933 -80,468 0.01% 5,555,480
2018-05-03 2018-04-30 4.836 1,237,401 -29,738 0.02% 5,984,322
2018-05-02 2018-04-27 4.768 1,267,139 +188,342 0.02% 6,041,217
2018-04-30 2018-04-26 4.733 1,078,797 -2,472,353 0.01% 5,106,275
2018-04-27 2018-04-25 4.750 3,551,150 -2,184,884 0.04% 16,869,576
2018-04-26 2018-04-24 4.802 5,736,034 +11,079 0.07% 27,543,881
2018-04-25 2018-04-23 4.768 5,724,955 +1,749 0.07% 27,294,319
2018-04-24 2018-04-20 4.785 5,723,206 +18,660 0.07% 27,384,131
2018-04-23 2018-04-19 4.871 5,704,546 +46,648 0.07% 27,784,002
2018-04-20 2018-04-18 4.802 5,657,898 +23,907 0.07% 27,168,679
2018-04-19 2018-04-17 4.871 5,633,991 +23,907 0.07% 27,440,364
2018-04-18 2018-04-16 4.905 5,610,084 -2,665,972 0.07% 27,516,347
2018-04-17 2018-04-13 4.991 8,276,056 +36,153 0.10% 41,302,068
2018-04-16 2018-04-12 5.008 8,239,903 -76,387 0.10% 41,262,956
2018-04-13 2018-04-11 5.008 8,316,290 +99,157 0.11% 41,645,479
2018-04-12 2018-04-10 4.973 8,217,133 +6,424,814 0.10% 40,867,088
2018-04-11 2018-04-09 4.888 1,792,319 -42,566 0.02% 8,760,231
2018-04-10 2018-04-06 4.836 1,834,885 -552,452 0.02% 8,873,876
2018-04-09 2018-04-04 4.819 2,387,337 -5,514,338 0.03% 11,504,704
2018-04-06 2018-04-03 4.922 7,901,675 +6,560,482 0.10% 38,891,657
2018-04-04 2018-03-29 4.888 1,341,193 -3,107,351 0.02% 6,555,284
2018-04-03 2018-03-28 4.956 4,448,544 +3,207,020 0.06% 22,048,097
2018-03-29 2018-03-27 5.025 1,241,524 -53,645 0.02% 6,238,470
2018-03-28 2018-03-26 4.956 1,295,169 -6,493,988 0.02% 6,419,182
2018-03-27 2018-03-23 4.939 7,789,157 -1,103,229 0.10% 38,471,430
2018-03-26 2018-03-22 5.093 8,892,386 +105,541 0.11% 45,292,901
2018-03-23 2018-03-21 5.059 8,786,845 -192,423 0.11% 44,453,951
2018-03-22 2018-03-20 5.042 8,979,268 +314,954 0.11% 45,273,456
2018-03-21 2018-03-19 5.008 8,664,314 +6,600,133 0.11% 43,388,278
2018-03-19 2018-03-15 5.025 2,064,181 +386,013 0.03% 10,372,198
2018-03-16 2018-03-14 4.991 1,678,168 -22,158 0.02% 8,374,981
2018-03-15 2018-03-13 5.042 1,700,326 +23,324 0.02% 8,573,041
2018-03-14 2018-03-12 5.042 1,677,002 +166,016 0.02% 8,455,442
2018-03-13 2018-03-09 5.008 1,510,986 -29,155 0.02% 7,566,563
2018-03-09 2018-03-07 4.922 1,540,141 -849,703 0.02% 7,580,498
2018-03-08 2018-03-06 4.973 2,389,844 -5,528,100 0.03% 11,885,650
2018-03-07 2018-03-05 4.888 7,917,944 +123,035 0.10% 38,700,152
2018-03-05 2018-03-01 5.059 7,794,909 -1,913,042 0.10% 39,435,600
2018-03-02 2018-02-28 5.042 9,707,951 +437,794 0.12% 48,947,474
2018-03-01 2018-02-27 5.111 9,270,157 -584 0.12% 47,376,038
2018-02-28 2018-02-26 5.179 9,270,741 +1,583,706 0.12% 48,014,982
2018-02-26 2018-02-22 5.042 7,687,035 -1,061,246 0.10% 38,758,019
2018-02-23 2018-02-21 5.145 8,748,281 +1,061,246 0.11% 45,009,000
2018-02-22 2018-02-20 5.008 7,687,035 +1,749 0.10% 38,494,359
2018-02-21 2018-02-15 5.025 7,685,286 -408,171 0.10% 38,617,401
2018-02-20 2018-02-13 4.888 8,093,457 -258,927 0.10% 39,557,998
2018-02-14 2018-02-12 4.871 8,352,384 -476,221 0.11% 40,680,303
2018-02-13 2018-02-09 4.853 8,828,605 +860,258 0.11% 42,848,330
2018-02-12 2018-02-08 5.111 7,968,347 -1,607,562 0.10% 40,723,011
2018-02-09 2018-02-07 5.145 9,575,909 +1,615,193 0.12% 49,267,060
2018-02-08 2018-02-06 5.231 7,960,716 +160,107 0.10% 41,639,677
2018-02-07 2018-02-05 5.556 7,800,609 -395,620 0.10% 43,343,992
2018-02-06 2018-02-02 5.625 8,196,229 +232,075 0.10% 46,104,499
2018-02-05 2018-02-01 5.539 7,964,154 +142,860 0.10% 44,116,145
2018-02-02 2018-01-31 5.677 7,821,294 -137,613 0.10% 44,397,855
2018-02-01 2018-01-30 5.608 7,958,907 +34,403 0.10% 44,633,050
2018-01-31 2018-01-29 5.779 7,924,504 +198,838 0.10% 45,799,145
2018-01-30 2018-01-26 5.762 7,725,666 -78,427 0.10% 44,517,482
2018-01-29 2018-01-25 5.642 7,804,093 +195,922 0.10% 44,032,538
2018-01-26 2018-01-24 5.797 7,608,171 -33,820 0.10% 44,101,397
2018-01-25 2018-01-23 5.659 7,641,991 +890,980 0.10% 43,248,978
2018-01-24 2018-01-22 5.539 6,751,011 -198,837 0.09% 37,396,135
2018-01-23 2018-01-19 5.488 6,949,848 +1,965,637 0.09% 38,139,998
2018-01-22 2018-01-18 5.488 4,984,211 -74,637 0.06% 27,352,799
2018-01-19 2018-01-17 5.334 5,058,848 +38,776 0.06% 26,981,582
2018-01-18 2018-01-16 5.299 5,020,072 +2,262,821 0.06% 26,602,583
2018-01-17 2018-01-15 5.162 2,757,251 -177,263 0.03% 14,233,057
2018-01-16 2018-01-12 5.196 2,934,514 +2,260,687 0.04% 15,248,748
2018-01-15 2018-01-11 5.196 673,827 +138,778 0.01% 3,501,438
2018-01-12 2018-01-10 5.196 535,049 -1,321,461 0.01% 2,780,299
2018-01-11 2018-01-09 5.196 1,856,510 -1,096,902 0.02% 9,647,067
2018-01-10 2018-01-08 5.179 2,953,412 +402,923 0.04% 15,296,299
2018-01-09 2018-01-05 5.025 2,550,489 +526,542 0.03% 12,815,822
2018-01-08 2018-01-04 5.042 2,023,947 +342,572 0.03% 10,204,738
2018-01-05 2018-01-03 5.059 1,681,375 +1,458,922 0.02% 8,506,325
2018-01-04 2018-01-02 5.042 222,453 -435,578 0.00% 1,121,608
2018-01-03 2017-12-29 4.905 658,031 -345,196 0.01% 3,227,511
2018-01-02 2017-12-28 4.853 1,003,227 +55,978 0.01% 4,869,014
2017-12-29 2017-12-27 4.819 947,249 +539,952 0.01% 4,564,843
2017-12-28 2017-12-22 4.853 407,297 +93,880 0.01% 1,976,756
2017-12-27 2017-12-21 4.836 313,417 +103,792 0.00% 1,515,748
2017-12-22 2017-12-20 4.802 209,625 -13,995 0.00% 1,006,599
2017-12-21 2017-12-19 4.819 223,620 -120,702 0.00% 1,077,637
2017-12-20 2017-12-18 4.785 344,322 +65,891 0.00% 1,647,496
2017-12-19 2017-12-15 4.785 278,431 +34,403 0.00% 1,332,224
2017-12-18 2017-12-14 4.802 244,028 -33,237 0.00% 1,171,799
2017-12-15 2017-12-13 4.785 277,265 -1,166 0.00% 1,326,645
2017-12-13 2017-12-11 4.768 278,431 -2,267,189 0.00% 1,327,449
2017-12-12 2017-12-08 4.733 2,545,620 -483,391 0.03% 12,049,195
2017-12-11 2017-12-07 4.733 3,029,011 +1,041,420 0.04% 14,337,232
2017-12-08 2017-12-06 4.750 1,987,591 +1,081,450 0.03% 9,441,960
2017-12-07 2017-12-05 4.956 906,141 +41,401 0.01% 4,491,062
2017-12-06 2017-12-04 4.956 864,740 -584 0.01% 4,285,868
2017-12-05 2017-12-01 4.991 865,324 +25,657 0.01% 4,318,442
2017-12-04 2017-11-30 4.973 839,667 -43,733 0.01% 4,176,000
2017-11-30 2017-11-28 5.008 883,400 -172,541 0.01% 4,423,801
2017-11-29 2017-11-27 5.025 1,055,941 +166,767 0.01% 5,305,944
2017-11-28 2017-11-24 5.042 889,174 -81,634 0.01% 4,483,214
2017-11-27 2017-11-23 5.042 970,808 -192,106 0.01% 4,894,812
2017-11-24 2017-11-22 5.042 1,162,914 -106,378 0.01% 5,863,411
2017-11-23 2017-11-21 5.025 1,269,292 -17,493 0.02% 6,378,000
2017-11-22 2017-11-20 4.956 1,286,785 -201,753 0.02% 6,377,628
2017-11-21 2017-11-17 4.991 1,488,538 -1,220,531 0.02% 7,428,623
2017-11-20 2017-11-16 4.991 2,709,069 +745,204 0.03% 13,519,743
2017-11-17 2017-11-15 4.991 1,963,865 +190,092 0.02% 9,800,766
2017-11-16 2017-11-14 5.025 1,773,773 +184,353 0.02% 8,912,941
2017-11-15 2017-11-13 5.076 1,589,420 -1,440,379 0.02% 8,068,369
2017-11-14 2017-11-10 5.128 3,029,799 +81,052 0.04% 15,536,042
2017-11-13 2017-11-09 5.162 2,948,747 +1,067,660 0.04% 15,221,568
2017-11-10 2017-11-08 5.162 1,881,087 -40,234 0.02% 9,710,258
2017-11-09 2017-11-07 5.196 1,921,321 +47,814 0.02% 9,983,848
2017-11-08 2017-11-06 5.213 1,873,507 +29,155 0.02% 9,767,519
2017-11-07 2017-11-03 5.248 1,844,352 -13,994 0.02% 9,678,780
2017-11-06 2017-11-02 5.213 1,858,346 +60,059 0.02% 9,688,478
2017-11-03 2017-11-01 5.231 1,798,287 +16,910 0.02% 9,406,200
2017-11-02 2017-10-31 5.196 1,781,377 +29,155 0.02% 9,256,650
2017-11-01 2017-10-30 5.248 1,752,222 -36,735 0.02% 9,195,301
2017-10-31 2017-10-27 5.265 1,788,957 +220,995 0.02% 9,418,758
2017-10-30 2017-10-26 5.213 1,567,962 +41,401 0.02% 8,174,562
2017-10-27 2017-10-25 5.213 1,526,561 -46,065 0.02% 7,958,718
2017-10-26 2017-10-24 5.213 1,572,626 -51,313 0.02% 8,198,878
2017-10-25 2017-10-23 5.265 1,623,939 -51,896 0.02% 8,549,948
2017-10-24 2017-10-20 5.299 1,675,835 -525,959 0.02% 8,880,657
2017-10-23 2017-10-19 5.282 2,201,794 -269,393 0.03% 11,630,082
2017-10-20 2017-10-18 5.419 2,471,187 -290,968 0.03% 13,392,081
2017-10-19 2017-10-17 5.282 2,762,155 -28,572 0.03% 14,589,961
2017-10-18 2017-10-16 5.282 2,790,727 +5,248 0.04% 14,740,881
2017-10-17 2017-10-13 5.282 2,785,479 +358,025 0.04% 14,713,161
2017-10-16 2017-10-12 5.282 2,427,454 -23,907 0.03% 12,822,039
2017-10-13 2017-10-11 5.265 2,451,361 -20,992 0.03% 12,906,278
2017-10-12 2017-10-10 5.334 2,472,353 -253,649 0.03% 13,186,400
2017-10-11 2017-10-09 5.299 2,726,002 -1,777,296 0.03% 14,445,748
2017-10-10 2017-10-06 5.282 4,503,298 +1,715,487 0.06% 23,786,842
2017-10-09 2017-10-04 5.059 2,787,811 +28,572 0.04% 14,103,949
2017-10-06 2017-10-03 5.025 2,759,239 +39,651 0.03% 13,864,759
2017-10-04 2017-09-29 4.939 2,719,588 -484,072 0.03% 13,432,319
2017-10-03 2017-09-28 4.939 3,203,660 +417,015 0.04% 15,823,199
2017-09-29 2017-09-27 4.973 2,786,645 -11,662 0.04% 13,859,100
2017-09-28 2017-09-26 4.973 2,798,307 -8,747 0.04% 13,917,100
2017-09-27 2017-09-25 4.956 2,807,054 -597,096 0.04% 13,912,462
2017-09-26 2017-09-22 5.059 3,404,150 +583 0.04% 17,222,099
2017-09-25 2017-09-21 5.111 3,403,567 -22,389 0.04% 17,394,260
2017-09-22 2017-09-20 5.093 3,425,956 -490,852 0.04% 17,449,927
2017-09-21 2017-09-19 5.076 3,916,808 -127,699 0.05% 19,882,884
2017-09-20 2017-09-18 5.093 4,044,507 +48,397 0.05% 20,600,484
2017-09-19 2017-09-15 4.939 3,996,110 -449,927 0.05% 19,737,189
2017-09-18 2017-09-14 4.991 4,446,037 -194,173 0.06% 22,188,168
2017-09-15 2017-09-13 5.008 4,640,210 -517,795 0.06% 23,236,776
2017-09-14 2017-09-12 5.042 5,158,005 +1,359,794 0.07% 26,006,654
2017-09-13 2017-09-11 5.059 3,798,211 -155,221 0.05% 19,215,712
2017-09-12 2017-09-08 5.025 3,953,432 +1,452,507 0.05% 19,865,398
2017-09-11 2017-09-07 4.973 2,500,925 -4,665 0.03% 12,438,100
2017-09-08 2017-09-06 4.991 2,505,590 -18,076 0.03% 12,504,271
2017-09-07 2017-09-05 4.973 2,523,666 -197,672 0.03% 12,551,200
2017-09-06 2017-09-04 4.991 2,721,338 -174,347 0.03% 13,580,972
2017-09-05 2017-09-01 5.042 2,895,685 -418,744 0.04% 14,600,039
2017-09-04 2017-08-31 4.991 3,314,429 +615,920 0.04% 16,540,822
2017-09-01 2017-08-30 5.042 2,698,509 +104,375 0.03% 13,605,878
2017-08-31 2017-08-29 5.522 2,594,134 -82,800 0.03% 14,325,298
2017-08-30 2017-08-28 5.677 2,676,934 -521,964 0.03% 15,195,712
2017-08-29 2017-08-25 5.591 3,198,898 -182,618 0.04% 17,884,359
2017-08-28 2017-08-24 5.454 3,381,516 -527,708 0.04% 18,441,403
2017-08-25 2017-08-22 5.402 3,909,224 +1,279,909 0.05% 21,118,180
2017-08-24 2017-08-21 5.351 2,629,315 -57,144 0.03% 14,068,656
2017-08-22 2017-08-18 5.316 2,686,459 -1,616,789 0.03% 14,282,272
2017-08-21 2017-08-17 5.419 4,303,248 +1,349,881 0.05% 23,320,553
2017-08-18 2017-08-16 5.471 2,953,367 +1,166 0.04% 16,157,103
2017-08-17 2017-08-15 5.454 2,952,201 -1,042,720 0.04% 16,100,095
2017-08-16 2017-08-14 5.522 3,994,921 +1,735,195 0.05% 22,060,708
2017-08-15 2017-08-11 5.402 2,259,726 +682,814 0.03% 12,207,359
2017-08-14 2017-08-10 5.608 1,576,912 +90,002 0.02% 8,843,223
2017-08-11 2017-08-09 5.762 1,486,910 +9,912 0.02% 8,567,998
2017-08-10 2017-08-08 5.934 1,476,998 -148,108 0.02% 8,764,182
2017-08-09 2017-08-07 5.951 1,625,106 -409,920 0.02% 9,670,892
2017-08-08 2017-08-04 5.779 2,035,026 -209,917 0.03% 11,761,298
2017-08-07 2017-08-03 5.659 2,244,943 +690,393 0.03% 12,704,999
2017-08-04 2017-08-02 5.694 1,554,550 +85,133 0.02% 8,851,119
2017-08-03 2017-08-01 5.797 1,469,417 -1,302,650 0.02% 8,517,598
2017-08-02 2017-07-31 5.574 2,772,067 +485,974 0.04% 15,450,497
2017-08-01 2017-07-28 5.454 2,286,093 -2,469,874 0.03% 12,467,414
2017-07-31 2017-07-27 5.539 4,755,967 -540,933 0.06% 26,344,911
2017-07-28 2017-07-26 5.522 5,296,900 -595,347 0.07% 29,250,482
2017-07-27 2017-07-25 5.419 5,892,247 +1,986,046 0.07% 31,931,801
2017-07-26 2017-07-24 5.574 3,906,201 +1,929,485 0.05% 21,771,750
2017-07-25 2017-07-21 5.419 1,976,716 -261,813 0.02% 10,712,399
2017-07-24 2017-07-20 5.248 2,238,529 -891,907 0.03% 11,747,340
2017-07-21 2017-07-19 5.042 3,130,436 -151,023 0.04% 15,783,654
2017-07-20 2017-07-18 5.025 3,281,459 +607,353 0.04% 16,488,836
2017-07-19 2017-07-17 5.059 2,674,106 +94,462 0.03% 13,528,698
2017-07-18 2017-07-14 5.059 2,579,644 +312,543 0.03% 13,050,801
2017-07-17 2017-07-13 5.042 2,267,101 -34,403 0.03% 11,430,720
2017-07-14 2017-07-12 4.939 2,301,504 -6,414 0.03% 11,367,360
2017-07-13 2017-07-11 4.888 2,307,918 -1,749 0.03% 11,280,299
2017-07-11 2017-07-07 4.836 2,309,667 +1,749 0.03% 11,170,018
2017-07-10 2017-07-06 4.871 2,307,918 -130,974 0.03% 11,240,719
2017-07-07 2017-07-05 4.836 2,438,892 -656,573 0.03% 11,794,976
2017-07-06 2017-07-04 4.802 3,095,465 -3,799,393 0.04% 14,864,124
2017-07-05 2017-07-03 5.277 6,894,858 +51,896 0.09% 36,382,336
2017-07-04 2017-06-30 5.241 6,842,962 +381,173 0.09% 35,862,020
2017-07-03 2017-06-29 5.277 6,461,789 +4,412,296 0.09% 34,097,146
2017-06-30 2017-06-28 5.241 2,049,493 -157,141 0.03% 10,740,811
2017-06-29 2017-06-27 5.277 2,206,634 -11,660 0.03% 11,643,822
2017-06-28 2017-06-26 5.295 2,218,294 -78,848 0.03% 11,745,299
2017-06-27 2017-06-23 5.259 2,297,142 -556 0.03% 12,080,039
2017-06-26 2017-06-22 5.241 2,297,698 -9,994 0.03% 12,041,583
2017-06-23 2017-06-21 5.223 2,307,692 +18,323 0.03% 12,052,398
2017-06-22 2017-06-20 5.241 2,289,369 -17,213 0.03% 11,997,933
2017-06-21 2017-06-19 5.259 2,306,582 +1,111 0.03% 12,129,681
2017-06-20 2017-06-16 5.205 2,305,471 +3,887 0.03% 11,999,279
2017-06-19 2017-06-15 5.169 2,301,584 -555,268 0.03% 11,896,148
2017-06-16 2017-06-14 5.259 2,856,852 -150,079 0.04% 15,023,400
2017-06-15 2017-06-13 5.259 3,006,931 -193,789 0.04% 15,812,624
2017-06-14 2017-06-12 5.259 3,200,720 -3,525,914 0.04% 16,831,707
2017-06-13 2017-06-09 5.385 6,726,634 +4,132,424 0.09% 36,221,515
2017-06-12 2017-06-08 5.457 2,594,210 +5,552 0.03% 14,156,158
2017-06-09 2017-06-07 5.457 2,588,658 -780,166 0.03% 14,125,861
2017-06-08 2017-06-06 5.331 3,368,824 -191,012 0.04% 17,958,401
2017-06-07 2017-06-05 5.313 3,559,836 -24,987 0.05% 18,912,530
2017-06-06 2017-06-02 5.367 3,584,823 +1,483,404 0.05% 19,238,961
2017-06-05 2017-06-01 5.331 2,101,419 +305,953 0.03% 11,202,166
2017-06-02 2017-05-31 5.313 1,795,466 +397,571 0.02% 9,538,868
2017-06-01 2017-05-29 5.331 1,397,895 -1,514,539 0.02% 7,451,846
2017-05-31 2017-05-26 5.295 2,912,434 +2,189,118 0.04% 15,420,592
2017-05-29 2017-05-25 5.277 723,316 -46,840 0.01% 3,816,747
2017-05-26 2017-05-24 5.187 770,156 +33,871 0.01% 3,994,559
2017-05-25 2017-05-23 5.205 736,285 -59,969 0.01% 3,832,141
2017-05-24 2017-05-22 5.241 796,254 -601,988 0.01% 4,172,941
2017-05-23 2017-05-19 5.223 1,398,242 -18,324 0.02% 7,302,608
2017-05-22 2017-05-18 5.241 1,416,566 +340,935 0.02% 7,423,820
2017-05-19 2017-05-17 5.313 1,075,631 -262,714 0.01% 5,714,562
2017-05-18 2017-05-16 5.313 1,338,345 +583,586 0.02% 7,110,297
2017-05-17 2017-05-15 5.277 754,759 +45,051 0.01% 3,982,663
2017-05-16 2017-05-12 5.277 709,708 -460,747 0.01% 3,744,941
2017-05-15 2017-05-11 5.295 1,170,455 +343,155 0.02% 6,197,260
2017-05-12 2017-05-10 5.259 827,300 -2,131 0.01% 4,350,543
2017-05-11 2017-05-09 5.169 829,431 -274,441 0.01% 4,287,062
2017-05-10 2017-05-08 5.115 1,103,872 +180,462 0.01% 5,645,920
2017-05-09 2017-05-05 5.097 923,410 -481,972 0.01% 4,706,290
2017-05-08 2017-05-04 5.259 1,405,382 -14,993 0.02% 7,390,518
2017-05-05 2017-05-02 5.295 1,420,375 +81,625 0.02% 7,520,522
2017-05-04 2017-04-28 5.331 1,338,750 +416,728 0.02% 7,136,558
2017-05-02 2017-04-27 5.349 922,022 -313,493 0.01% 4,931,685
2017-04-28 2017-04-26 5.403 1,235,515 +146,590 0.02% 6,675,240
2017-04-27 2017-04-25 5.277 1,088,925 +63,301 0.01% 5,745,968
2017-04-26 2017-04-24 5.205 1,025,624 -43,866 0.01% 5,338,062
2017-04-25 2017-04-21 5.223 1,069,490 -60,525 0.01% 5,585,632
2017-04-24 2017-04-20 5.241 1,130,015 -54,416 0.01% 5,922,088
2017-04-21 2017-04-19 5.205 1,184,431 -40,534 0.02% 6,164,605
2017-04-20 2017-04-18 5.223 1,224,965 -68,854 0.02% 6,397,633
2017-04-19 2017-04-13 5.349 1,293,819 -33,316 0.02% 6,920,343
2017-04-18 2017-04-12 5.331 1,327,135 -567,884 0.02% 7,074,642
2017-04-13 2017-04-11 5.331 1,895,019 +166,025 0.03% 10,101,896
2017-04-12 2017-04-10 5.331 1,728,994 +171,578 0.02% 9,216,857
2017-04-11 2017-04-07 5.385 1,557,416 +154,920 0.02% 8,386,359
2017-04-10 2017-04-06 5.403 1,402,496 -334,946 0.02% 7,577,405
2017-04-07 2017-04-05 5.331 1,737,442 +270,166 0.02% 9,261,891
2017-04-06 2017-04-03 5.457 1,467,276 +164,359 0.02% 8,006,673
2017-04-05 2017-03-31 5.439 1,302,917 -46,087 0.02% 7,086,329
2017-04-03 2017-03-30 5.367 1,349,004 +311,199 0.02% 7,239,809
2017-03-31 2017-03-29 5.457 1,037,805 -367,032 0.01% 5,663,123
2017-03-30 2017-03-28 5.601 1,404,837 -413,674 0.02% 7,868,355
2017-03-29 2017-03-27 5.529 1,818,511 -934,515 0.02% 10,054,302
2017-03-28 2017-03-24 5.619 2,753,026 +2,027,837 0.04% 15,469,011
2017-03-27 2017-03-23 5.691 725,189 -272,636 0.01% 4,127,014
2017-03-24 2017-03-22 5.691 997,825 -106,834 0.01% 5,678,571
2017-03-23 2017-03-21 5.709 1,104,659 +255,978 0.01% 6,306,452
2017-03-22 2017-03-20 5.835 848,681 -998,704 0.01% 4,952,074
2017-03-20 2017-03-16 5.817 1,847,385 +942,123 0.02% 10,746,265
2017-03-17 2017-03-15 5.619 905,262 +83,290 0.01% 5,086,587
2017-03-16 2017-03-14 5.655 821,972 -273,747 0.01% 4,648,195
2017-03-15 2017-03-13 5.565 1,095,719 -89,953 0.01% 6,097,549
2017-03-14 2017-03-10 5.403 1,185,672 -317,447 0.02% 6,405,949
2017-03-13 2017-03-09 5.457 1,503,119 -244,318 0.02% 8,202,262
2017-03-10 2017-03-08 5.565 1,747,437 +205,838 0.02% 9,724,284
2017-03-09 2017-03-07 5.529 1,541,599 +142,315 0.02% 8,523,293
2017-03-08 2017-03-06 5.493 1,399,284 +726,670 0.02% 7,686,052
2017-03-07 2017-03-03 5.529 672,614 -211,557 0.01% 3,718,792
2017-03-06 2017-03-02 5.565 884,171 -1,001,071 0.01% 4,920,309
2017-03-03 2017-03-01 5.511 1,885,242 +384,838 0.03% 10,389,297
2017-03-02 2017-02-28 5.511 1,500,404 +490,301 0.02% 8,268,510
2017-03-01 2017-02-27 5.493 1,010,103 -1,117,549 0.01% 5,548,341
2017-02-28 2017-02-24 5.529 2,127,652 -1,281,673 0.03% 11,763,501
2017-02-27 2017-02-23 5.655 3,409,325 +2,611,396 0.05% 19,279,496
2017-02-24 2017-02-22 5.349 797,929 -38,869 0.01% 4,267,940
2017-02-23 2017-02-21 5.295 836,798 -138,261 0.01% 4,430,631
2017-02-22 2017-02-20 5.313 975,059 -69,409 0.01% 5,180,248
2017-02-21 2017-02-17 5.061 1,044,468 -4,997 0.01% 5,285,658
2017-02-20 2017-02-16 5.169 1,049,465 -62,190 0.01% 5,424,347
2017-02-17 2017-02-15 5.205 1,111,655 -454,515 0.01% 5,785,828
2017-02-16 2017-02-14 5.097 1,566,170 +151,033 0.02% 7,982,207
2017-02-15 2017-02-13 5.115 1,415,137 -294,292 0.02% 7,237,931
2017-02-14 2017-02-10 5.079 1,709,429 -640,473 0.02% 8,681,561
2017-02-13 2017-02-09 4.989 2,349,902 +580,255 0.03% 11,722,686
2017-02-10 2017-02-08 4.917 1,769,647 +299,844 0.02% 8,700,554
2017-02-09 2017-02-07 4.827 1,469,803 +217,110 0.02% 7,094,006
2017-02-08 2017-02-06 4.827 1,252,693 +153,809 0.02% 6,046,124
2017-02-07 2017-02-03 4.827 1,098,884 +16,103 0.01% 5,303,765
2017-02-06 2017-02-02 4.827 1,082,781 +16,658 0.01% 5,226,044
2017-02-03 2017-02-01 4.881 1,066,123 +9,439 0.01% 5,203,245
2017-02-02 2017-01-27 4.863 1,056,684 -38,869 0.01% 5,138,147
2017-02-01 2017-01-25 4.881 1,095,553 -252,091 0.01% 5,346,878
2017-01-26 2017-01-24 4.917 1,347,644 -300,955 0.02% 6,625,756
2017-01-25 2017-01-23 4.881 1,648,599 -3,767,491 0.02% 8,046,036
2017-01-24 2017-01-20 4.917 5,416,090 +4,447,694 0.07% 26,628,466
2017-01-23 2017-01-19 4.953 968,396 +6,663 0.01% 4,796,046
2017-01-20 2017-01-18 4.971 961,733 -37,758 0.01% 4,780,367
2017-01-19 2017-01-17 4.935 999,491 -182,128 0.01% 4,932,046
2017-01-18 2017-01-16 4.935 1,181,619 +91,064 0.02% 5,830,767
2017-01-17 2017-01-13 5.007 1,090,555 +149,367 0.01% 5,459,967
2017-01-16 2017-01-12 5.007 941,188 +28,319 0.01% 4,712,147
2017-01-13 2017-01-11 5.043 912,869 +103,835 0.01% 4,603,245
2017-01-12 2017-01-10 4.989 809,034 -68,298 0.01% 4,035,935
2017-01-11 2017-01-09 4.953 877,332 +187,680 0.01% 4,345,045
2017-01-10 2017-01-06 5.025 689,652 +17,213 0.01% 3,465,228
2017-01-09 2017-01-05 5.025 672,439 +29,430 0.01% 3,378,740
2017-01-06 2017-01-04 4.953 643,009 +32,205 0.01% 3,184,545
2017-01-05 2017-01-03 5.043 610,804 +24,432 0.01% 3,080,048
2017-01-04 2016-12-30 5.061 586,372 -574,147 0.01% 2,967,407
2017-01-03 2016-12-29 5.007 1,160,519 -71,629 0.02% 5,810,248
2016-12-30 2016-12-28 4.899 1,232,148 -544,718 0.02% 6,035,725
2016-12-29 2016-12-23 4.718 1,776,866 +112,164 0.02% 8,384,045
2016-12-28 2016-12-22 4.736 1,664,702 +173,799 0.03% 7,884,785
2016-12-23 2016-12-21 4.808 1,490,903 -34,982 0.02% 7,168,995
2016-12-22 2016-12-20 4.772 1,525,885 -216,916 0.02% 7,282,245
2016-12-21 2016-12-19 4.736 1,742,801 +76,071 0.03% 8,254,698
2016-12-20 2016-12-16 4.772 1,666,730 -711,298 0.03% 7,954,424
2016-12-19 2016-12-15 4.736 2,378,028 +311,506 0.04% 11,263,422
2016-12-16 2016-12-14 4.808 2,066,522 +114,385 0.03% 9,936,854
2016-12-15 2016-12-13 4.845 1,952,137 -313,171 0.03% 9,457,148
2016-12-14 2016-12-12 4.845 2,265,308 -186,570 0.03% 10,974,309
2016-12-13 2016-12-09 4.917 2,451,878 +84,458 0.04% 12,054,776
2016-12-12 2016-12-08 4.971 2,367,420 +460,872 0.04% 11,767,441
2016-12-09 2016-12-07 4.881 1,906,548 +121,546 0.03% 9,304,963
2016-12-08 2016-12-06 4.881 1,785,002 -284,637 0.03% 8,711,754
2016-12-07 2016-12-05 4.827 2,069,639 -1,041,979 0.03% 9,989,115
2016-12-06 2016-12-02 4.917 3,111,618 +360,080 0.05% 15,298,419
2016-12-05 2016-12-01 5.007 2,751,538 +279,299 0.04% 13,775,835
2016-12-02 2016-11-30 5.043 2,472,239 -940,623 0.04% 12,466,545
2016-12-01 2016-11-29 4.953 3,412,862 -249,131 0.05% 16,902,426
2016-11-30 2016-11-28 4.881 3,661,993 +580,255 0.06% 17,872,464
2016-11-29 2016-11-25 4.845 3,081,738 -797,000 0.05% 14,929,512
2016-11-28 2016-11-24 4.845 3,878,738 -4,009,428 0.06% 18,790,587
2016-11-25 2016-11-23 4.863 7,888,166 +6,195,122 0.12% 38,356,364
2016-11-24 2016-11-22 4.935 1,693,044 -489,746 0.03% 8,354,423
2016-11-23 2016-11-21 4.863 2,182,790 +241,541 0.03% 10,613,860
2016-11-22 2016-11-18 4.863 1,941,249 -591,604 0.03% 9,439,362
2016-11-21 2016-11-17 4.845 2,532,853 +168,246 0.04% 12,270,433
2016-11-18 2016-11-16 4.863 2,364,607 -1,258,348 0.04% 11,497,949
2016-11-17 2016-11-15 4.881 3,622,955 +2,006,182 0.06% 17,681,938
2016-11-16 2016-11-14 4.881 1,616,773 -15,183 0.02% 7,890,708
2016-11-15 2016-11-11 4.917 1,631,956 +64,966 0.03% 8,023,590
2016-11-14 2016-11-10 4.971 1,566,990 +37,203 0.02% 7,788,843
2016-11-11 2016-11-09 4.863 1,529,787 +12,006 0.02% 7,438,620
2016-11-10 2016-11-08 4.935 1,517,781 +3,948 0.02% 7,489,577
2016-11-09 2016-11-07 5.025 1,513,833 -72,185 0.02% 7,606,411
2016-11-08 2016-11-04 5.025 1,586,018 -2,221 0.02% 7,969,112
2016-11-07 2016-11-03 4.953 1,588,239 +274,857 0.02% 7,865,859
2016-11-04 2016-11-02 4.989 1,313,382 -562,737 0.02% 6,551,918
2016-11-03 2016-11-01 5.061 1,876,119 +460,317 0.03% 9,494,330
2016-11-02 2016-10-31 5.025 1,415,802 -257,644 0.02% 7,113,844
2016-11-01 2016-10-28 5.079 1,673,446 +429,777 0.03% 8,498,816
2016-10-31 2016-10-27 5.187 1,243,669 -115,496 0.02% 6,450,523
2016-10-28 2016-10-26 5.241 1,359,165 +117,717 0.02% 7,122,998
2016-10-27 2016-10-25 5.277 1,241,448 +88,698 0.02% 6,550,792
2016-10-26 2016-10-24 5.295 1,152,750 -6,107 0.02% 6,103,516
2016-10-25 2016-10-20 5.205 1,158,857 +46,087 0.02% 6,031,500
2016-10-24 2016-10-19 5.205 1,112,770 +29,984 0.02% 5,791,631
2016-10-20 2016-10-18 5.133 1,082,786 +14,992 0.02% 5,557,572
2016-10-19 2016-10-17 5.079 1,067,794 -394,240 0.02% 5,422,933
2016-10-18 2016-10-14 5.115 1,462,034 +39,980 0.02% 7,477,793
2016-10-17 2016-10-13 4.989 1,422,054 +368,697 0.02% 7,094,038
2016-10-14 2016-10-12 5.043 1,053,357 -157,126 0.02% 5,311,672
2016-10-13 2016-10-11 5.205 1,210,483 +64,411 0.02% 6,300,198
2016-10-12 2016-10-07 5.169 1,146,072 +277,633 0.02% 5,923,678
2016-10-11 2016-10-06 5.169 868,439 +58,304 0.01% 4,488,682
2016-10-07 2016-10-05 5.043 810,135 -159,362 0.01% 4,085,197
2016-10-06 2016-10-04 5.025 969,497 +122,159 0.01% 4,871,338
2016-10-05 2016-10-03 5.007 847,338 +555,267 0.01% 4,242,278
2016-10-04 2016-09-30 4.935 292,071 -11,660 0.00% 1,441,241
2016-10-03 2016-09-29 5.043 303,731 -33,050 0.00% 1,531,598
2016-09-30 2016-09-28 5.115 336,781 -403,125 0.01% 1,722,517
2016-09-29 2016-09-27 5.079 739,906 +187,681 0.01% 3,757,710
2016-09-28 2016-09-26 5.025 552,225 -553,360 0.01% 2,774,712
2016-09-27 2016-09-23 5.205 1,105,585 +455,264 0.02% 5,754,235
2016-09-26 2016-09-22 5.241 650,321 -533,366 0.01% 3,408,148
2016-09-23 2016-09-21 5.223 1,183,687 +655,215 0.02% 6,182,050
2016-09-22 2016-09-20 5.169 528,472 -331,346 0.01% 2,731,502
2016-09-21 2016-09-19 5.169 859,818 -342,045 0.01% 4,444,123
2016-09-20 2016-09-15 5.061 1,201,863 +617,458 0.02% 6,082,175
2016-09-19 2016-09-14 5.043 584,405 -262,517 0.01% 2,946,928
2016-09-15 2016-09-13 5.079 846,922 +422,559 0.01% 4,301,205
2016-09-14 2016-09-12 5.115 424,363 -36,648 0.01% 2,170,468
2016-09-13 2016-09-09 5.403 461,011 -707,411 0.01% 2,490,750
2016-09-12 2016-09-08 5.295 1,168,422 -715,879 0.02% 6,186,495
2016-09-09 2016-09-07 5.097 1,884,301 +773,210 0.03% 9,603,606
2016-09-08 2016-09-06 5.079 1,111,091 -81,624 0.02% 5,642,822
2016-09-07 2016-09-05 4.899 1,192,715 +735,353 0.02% 5,842,560
2016-09-06 2016-09-02 4.754 457,362 +200,828 0.01% 2,174,511
2016-09-02 2016-08-31 4.736 256,534 -348,214 0.00% 1,215,062
2016-09-01 2016-08-30 4.845 604,748 +48,309 0.01% 2,929,708
2016-08-31 2016-08-29 4.790 556,439 -641,408 0.01% 2,665,611
2016-08-30 2016-08-26 4.790 1,197,847 +262,530 0.02% 5,738,265
2016-08-29 2016-08-25 4.736 935,317 +130,488 0.01% 4,430,087
2016-08-26 2016-08-24 4.754 804,829 +269,860 0.01% 3,826,530
2016-08-25 2016-08-23 4.772 534,969 -452,726 0.01% 2,553,125
2016-08-24 2016-08-22 4.772 987,695 +439,772 0.02% 4,713,748
2016-08-23 2016-08-19 4.827 547,923 -672,050 0.01% 2,644,551
2016-08-22 2016-08-18 4.845 1,219,973 +436,440 0.02% 5,910,172
2016-08-19 2016-08-17 4.881 783,533 -359,258 0.01% 3,824,056
2016-08-18 2016-08-16 4.881 1,142,791 +594,692 0.02% 5,577,425
2016-08-17 2016-08-15 4.863 548,099 -575,964 0.01% 2,665,142
2016-08-16 2016-08-12 4.827 1,124,063 +514,733 0.02% 5,425,291
2016-08-15 2016-08-11 4.808 609,330 -394,712 0.01% 2,929,958
2016-08-12 2016-08-10 4.772 1,004,042 +398,682 0.02% 4,791,764
2016-08-11 2016-08-09 4.700 605,360 -659,404 0.01% 2,845,456
2016-08-10 2016-08-08 4.682 1,264,764 +747,391 0.02% 5,922,165
2016-08-09 2016-08-05 4.628 517,373 -551,474 0.01% 2,394,608
2016-08-08 2016-08-04 4.538 1,068,847 +273,191 0.02% 4,850,804
2016-08-05 2016-08-03 4.556 795,656 -71,463 0.01% 3,625,296
2016-08-04 2016-08-01 4.574 867,119 -13,881 0.01% 3,966,524
2016-08-03 2016-07-29 4.538 881,000 +84,956 0.01% 3,998,288
2016-08-01 2016-07-28 4.628 796,044 -77,183 0.01% 3,684,409
2016-07-29 2016-07-27 4.610 873,227 -9,439 0.01% 4,025,916
2016-07-28 2016-07-26 4.592 882,666 -157,696 0.01% 4,053,538
2016-07-27 2016-07-25 4.538 1,040,362 -79,404 0.02% 4,721,529
2016-07-26 2016-07-22 4.520 1,119,766 -109,943 0.02% 5,061,726
2016-07-25 2016-07-21 4.538 1,229,709 +450,323 0.02% 5,580,852
2016-07-22 2016-07-20 4.538 779,386 +227,659 0.01% 3,537,128
2016-07-21 2016-07-19 4.538 551,727 -691,790 0.01% 2,503,931
2016-07-20 2016-07-18 4.574 1,243,517 +526,949 0.02% 5,688,308
2016-07-19 2016-07-15 4.538 716,568 -485,569 0.01% 3,252,038
2016-07-18 2016-07-14 4.538 1,202,137 +258,200 0.02% 5,455,721
2016-07-15 2016-07-13 4.538 943,937 +205,449 0.01% 4,283,918
2016-07-14 2016-07-12 4.502 738,488 +303,176 0.01% 3,324,919
2016-07-13 2016-07-11 4.430 435,312 +47,198 0.01% 1,928,561
2016-07-12 2016-07-08 4.358 388,114 -82,180 0.01% 1,691,501
2016-07-11 2016-07-07 4.394 470,294 -1,386,220 0.01% 2,066,602
2016-07-08 2016-07-06 4.358 1,856,514 -9,525,765 0.03% 8,091,168
2016-07-07 2016-07-05 4.412 11,382,279 -33,408,885 0.18% 50,221,877
2016-07-06 2016-07-04 4.959 44,791,164 -11,106 0.69% 222,107,051
2016-07-05 2016-06-30 4.959 44,802,270 +42,601,095 0.69% 222,162,123
2016-07-04 2016-06-29 4.845 2,201,175 -1,475,871 0.04% 10,664,101
2016-06-30 2016-06-28 4.826 3,677,046 +3,433,875 0.06% 17,744,439
2016-06-27 2016-06-23 4.959 243,171 -215,644 0.00% 1,205,818
2016-06-24 2016-06-22 4.959 458,815 -632,140 0.01% 2,275,137
2016-06-23 2016-06-21 4.940 1,090,955 +87,373 0.02% 5,389,019
2016-06-22 2016-06-20 4.845 1,003,582 +219,065 0.02% 4,862,085
2016-06-21 2016-06-17 4.769 784,517 +523,450 0.01% 3,741,154
2016-06-20 2016-06-16 4.712 261,067 -11,053 0.00% 1,230,079
2016-06-17 2016-06-15 4.769 272,120 -4,737 0.00% 1,297,668
2016-06-16 2016-06-14 4.750 276,857 -475,061 0.00% 1,314,998
2016-06-15 2016-06-13 4.826 751,918 -685,828 0.01% 3,628,555
2016-06-14 2016-06-10 4.921 1,437,746 +641,615 0.02% 7,074,755
2016-06-13 2016-06-08 4.978 796,131 -636,344 0.01% 3,962,920
2016-06-10 2016-06-07 4.978 1,432,475 +616,350 0.02% 7,130,465
2016-06-08 2016-06-06 4.921 816,125 -594,394 0.01% 4,015,928
2016-06-07 2016-06-03 4.883 1,410,519 +624,245 0.02% 6,887,182
2016-06-06 2016-06-02 4.902 786,274 +23,159 0.01% 3,854,101
2016-06-03 2016-06-01 4.902 763,115 -715,489 0.01% 3,740,582
2016-06-02 2016-05-31 4.826 1,478,604 +690,039 0.02% 7,135,347
2016-06-01 2016-05-30 4.693 788,565 -471,491 0.01% 3,700,530
2016-05-31 2016-05-27 4.674 1,260,056 +200,011 0.02% 5,889,175
2016-05-30 2016-05-26 4.693 1,060,045 +363,705 0.02% 4,974,515
2016-05-27 2016-05-25 4.674 696,340 +3,684 0.01% 3,254,512
2016-05-26 2016-05-24 4.598 692,656 -312,649 0.01% 3,184,655
2016-05-25 2016-05-23 4.617 1,005,305 -1,582,160 0.02% 4,641,236
2016-05-24 2016-05-20 4.598 2,587,465 -5,616,517 0.04% 11,896,504
2016-05-23 2016-05-19 4.579 8,203,982 +7,902,386 0.13% 37,563,948
2016-05-20 2016-05-18 4.598 301,596 +6,316 0.00% 1,386,661
2016-05-19 2016-05-17 4.636 295,280 -44,213 0.00% 1,368,842
2016-05-18 2016-05-16 4.617 339,493 -29,475 0.01% 1,567,352
2016-05-17 2016-05-13 4.598 368,968 -22,106 0.01% 1,696,421
2016-05-16 2016-05-12 4.655 391,074 -339,967 0.01% 1,820,348
2016-05-13 2016-05-11 4.636 731,041 +148,903 0.01% 3,388,918
2016-05-12 2016-05-10 4.655 582,138 -775,306 0.01% 2,709,702
2016-05-11 2016-05-09 4.674 1,357,444 -1,289,019 0.02% 6,344,341
2016-05-10 2016-05-06 4.655 2,646,463 -205,274 0.04% 12,318,601
2016-05-09 2016-05-05 4.712 2,851,737 +1,949,055 0.05% 13,436,639
2016-05-06 2016-05-04 4.750 902,682 -34,212 0.01% 4,287,501
2016-05-05 2016-05-03 4.807 936,894 +102,111 0.02% 4,503,399
2016-05-04 2016-04-29 4.845 834,783 +85,268 0.01% 4,044,299
2016-05-03 2016-04-28 4.883 749,515 +32,107 0.01% 3,659,679
2016-04-29 2016-04-27 4.902 717,408 +88,426 0.01% 3,516,539
2016-04-28 2016-04-26 4.883 628,982 +6,842 0.01% 3,071,149
2016-04-27 2016-04-25 4.921 622,140 -192,116 0.01% 3,061,381
2016-04-26 2016-04-22 4.978 814,256 +80,531 0.01% 4,053,141
2016-04-25 2016-04-21 4.997 733,725 +342,124 0.01% 3,666,220
2016-04-22 2016-04-20 4.959 391,601 -943,618 0.01% 1,941,842
2016-04-21 2016-04-19 5.073 1,335,219 +167,904 0.02% 6,773,190
2016-04-20 2016-04-18 5.073 1,167,315 -26,843 0.02% 5,921,460
2016-04-19 2016-04-15 5.092 1,194,158 +448,972 0.02% 6,080,315
2016-04-18 2016-04-14 5.130 745,186 -781,346 0.01% 3,822,592
2016-04-15 2016-04-13 5.111 1,526,532 +622,666 0.02% 7,801,672
2016-04-14 2016-04-12 4.978 903,866 -511,081 0.01% 4,499,195
2016-04-13 2016-04-11 4.978 1,414,947 -92,110 0.02% 7,043,215
2016-04-12 2016-04-08 4.921 1,507,057 -447,788 0.02% 7,415,816
2016-04-08 2016-04-06 4.978 1,954,845 -218,960 0.03% 9,730,678
2016-04-06 2016-04-01 5.111 2,173,805 -21,054 0.04% 11,109,701
2016-04-05 2016-03-31 5.168 2,194,859 -134,744 0.04% 11,342,402
2016-04-01 2016-03-30 5.187 2,329,603 -529,505 0.04% 12,082,980
2016-03-31 2016-03-29 5.111 2,859,108 +284,752 0.05% 14,612,090
2016-03-30 2016-03-24 5.035 2,574,356 -171,594 0.04% 12,961,163
2016-03-29 2016-03-23 5.168 2,745,950 -1,046,401 0.04% 14,190,282
2016-03-24 2016-03-22 5.168 3,792,351 +1,167,433 0.06% 19,597,782
2016-03-23 2016-03-21 5.187 2,624,918 +126,591 0.04% 13,614,694
2016-03-22 2016-03-18 5.130 2,498,327 +175,113 0.04% 12,815,706
2016-03-21 2016-03-17 5.092 2,323,214 -548,328 0.04% 11,829,149
2016-03-18 2016-03-16 4.921 2,871,542 +615,297 0.05% 14,130,074
2016-03-17 2016-03-15 4.978 2,256,245 +9,132 0.04% 11,230,964
2016-03-16 2016-03-14 4.978 2,247,113 -86,589 0.04% 11,185,507
2016-03-15 2016-03-11 4.921 2,333,702 -472,175 0.04% 11,483,510
2016-03-14 2016-03-10 4.826 2,805,877 +512,660 0.05% 13,540,411
2016-03-11 2016-03-09 4.807 2,293,217 -715,221 0.04% 11,022,882
2016-03-10 2016-03-08 4.845 3,008,438 +479,546 0.05% 14,575,073
2016-03-09 2016-03-07 4.864 2,528,892 -364,500 0.04% 12,299,848
2016-03-08 2016-03-04 4.788 2,893,392 -633,351 0.05% 13,852,792
2016-03-07 2016-03-03 4.693 3,526,743 -10,813,343 0.06% 16,550,086
2016-03-04 2016-03-02 4.655 14,340,086 +12,095,225 0.23% 66,749,394
2016-03-01 2016-02-26 4.465 2,244,861 -13,159 0.04% 10,022,748
2016-02-29 2016-02-25 4.408 2,258,020 -256,330 0.04% 9,952,800
2016-02-26 2016-02-24 4.503 2,514,350 -91,058 0.04% 11,321,489
2016-02-25 2016-02-23 4.579 2,605,408 +327,913 0.04% 11,929,501
2016-02-24 2016-02-22 4.503 2,277,495 -1,001,108 0.04% 10,254,991
2016-02-22 2016-02-18 4.408 3,278,603 -1,009,003 0.05% 14,451,280
2016-02-19 2016-02-17 4.427 4,287,606 +418,444 0.07% 18,980,178
2016-02-18 2016-02-16 4.427 3,869,162 -114,743 0.06% 17,127,829
2016-02-17 2016-02-15 4.370 3,983,905 -432,656 0.06% 17,408,698
2016-02-16 2016-02-12 4.256 4,416,561 +268,962 0.07% 18,795,840
2016-02-15 2016-02-11 4.275 4,147,599 -205,274 0.07% 17,730,001
2016-02-12 2016-02-05 4.446 4,352,873 +596,349 0.07% 19,351,799
2016-02-11 2016-02-04 4.465 3,756,524 -483,711 0.06% 16,771,948
2016-02-05 2016-02-03 4.522 4,240,235 -67,899 0.07% 19,173,278
2016-02-04 2016-02-02 4.598 4,308,134 -361,073 0.07% 19,807,700
2016-02-03 2016-02-01 4.617 4,669,207 +400,549 0.08% 21,556,532
2016-02-02 2016-01-29 4.598 4,268,658 +194,221 0.07% 19,626,200
2016-01-28 2016-01-26 4.427 4,074,437 -324,228 0.07% 18,036,531
2016-01-27 2016-01-25 4.522 4,398,665 +626,877 0.07% 19,889,659
2016-01-26 2016-01-22 4.465 3,771,788 -143,693 0.06% 16,840,098
2016-01-21 2016-01-19 4.674 3,915,481 -222,241 0.06% 18,299,942
2016-01-20 2016-01-18 4.560 4,137,722 -880,576 0.07% 18,866,965
2016-01-19 2016-01-15 4.598 5,018,298 +334,815 0.08% 23,072,853
2016-01-18 2016-01-14 4.693 4,683,483 +745,896 0.08% 21,978,365
2016-01-15 2016-01-13 4.750 3,937,587 -550,557 0.06% 18,702,500
2016-01-14 2016-01-12 4.826 4,488,144 -374,231 0.07% 21,658,580
2016-01-13 2016-01-11 4.807 4,862,375 -1,119,536 0.08% 23,372,139
2016-01-12 2016-01-08 4.959 5,981,911 +2,160,646 0.10% 29,662,650
2016-01-11 2016-01-07 4.997 3,821,265 -477,921 0.06% 19,093,801
2016-01-08 2016-01-06 5.206 4,299,186 -856,890 0.07% 22,380,320
2016-01-07 2016-01-05 5.263 5,156,076 +903,735 0.08% 27,134,921
2016-01-06 2016-01-04 5.225 4,252,341 -187,110 0.07% 22,217,248
2016-01-05 2015-12-31 5.453 4,439,451 -218,370 0.07% 24,206,982
2016-01-04 2015-12-29 5.472 4,657,821 +57,898 0.08% 25,486,182
2015-12-30 2015-12-28 5.510 4,599,923 -962,958 0.07% 25,344,169
2015-12-29 2015-12-24 5.548 5,562,881 +383,179 0.09% 30,861,150
2015-12-28 2015-12-22 5.301 5,179,702 -58,951 0.08% 27,456,076
2015-12-23 2015-12-21 5.282 5,238,653 -427,327 0.09% 27,669,029
2015-12-22 2015-12-18 5.187 5,665,980 +700,249 0.09% 29,387,807
2015-12-21 2015-12-17 5.149 4,965,731 -260,014 0.08% 25,567,129
2015-12-18 2015-12-16 5.111 5,225,745 +275,278 0.09% 26,707,300
2015-12-17 2015-12-15 5.016 4,950,467 +110,006 0.08% 24,830,164
2015-12-16 2015-12-14 5.035 4,840,461 -515,292 0.08% 24,370,368
2015-12-15 2015-12-11 5.149 5,355,753 +827,941 0.09% 27,575,241
2015-12-14 2015-12-10 5.187 4,527,812 +60,003 0.07% 23,484,457
2015-12-11 2015-12-09 5.320 4,467,809 -8,421 0.07% 23,767,424
2015-12-10 2015-12-08 5.320 4,476,230 -211,064 0.07% 23,812,222
2015-12-09 2015-12-07 5.396 4,687,294 +214,222 0.08% 25,291,234
2015-12-08 2015-12-04 5.320 4,473,072 -83,163 0.07% 23,795,422
2015-12-07 2015-12-03 5.472 4,556,235 +141,061 0.07% 24,930,334
2015-12-04 2015-12-02 5.529 4,415,174 +19,475 0.07% 24,410,142
2015-12-03 2015-12-01 5.472 4,395,699 -30,002 0.07% 24,051,930
2015-12-02 2015-11-30 5.453 4,425,701 -5,263 0.07% 24,132,008
2015-12-01 2015-11-27 5.510 4,430,964 -55,267 0.07% 24,413,256
2015-11-30 2015-11-26 5.624 4,486,231 -24,738 0.07% 25,229,162
2015-11-27 2015-11-25 5.624 4,510,969 -466,868 0.07% 25,368,281
2015-11-26 2015-11-24 5.586 4,977,837 +338,535 0.08% 27,804,654
2015-11-25 2015-11-23 5.605 4,639,302 -78,520 0.08% 26,001,844
2015-11-24 2015-11-20 5.662 4,717,822 +108,427 0.08% 26,710,825
2015-11-23 2015-11-19 5.529 4,609,395 +250,540 0.08% 25,483,930
2015-11-20 2015-11-18 5.567 4,358,855 -205,801 0.07% 24,264,399
2015-11-19 2015-11-17 5.586 4,564,656 -106,006 0.07% 25,496,753
2015-11-18 2015-11-16 5.548 4,670,662 -248,961 0.08% 25,911,394
2015-11-17 2015-11-13 5.662 4,919,623 -90,005 0.08% 27,853,359
2015-11-16 2015-11-12 5.738 5,009,628 +96,847 0.08% 28,743,650
2015-11-13 2015-11-11 5.567 4,912,781 +91,584 0.08% 27,347,933
2015-11-12 2015-11-10 5.643 4,821,197 -59,477 0.08% 27,204,504
2015-11-11 2015-11-09 5.814 4,880,674 -7,368 0.08% 28,374,663
2015-11-10 2015-11-06 5.890 4,888,042 -52,635 0.08% 28,788,969
2015-11-09 2015-11-05 5.795 4,940,677 +214,749 0.08% 28,629,634
2015-11-06 2015-11-04 5.757 4,725,928 +187,905 0.08% 27,205,657
2015-11-05 2015-11-03 5.605 4,538,023 -2,552,773 0.07% 25,434,207
2015-11-04 2015-11-02 5.643 7,090,796 +2,450,662 0.12% 40,011,140
2015-11-03 2015-10-30 5.757 4,640,134 -41,352 0.08% 26,711,768
2015-11-02 2015-10-29 5.700 4,681,486 -508,449 0.08% 26,682,989
2015-10-30 2015-10-28 5.738 5,189,935 -44,739 0.08% 29,778,194
2015-10-29 2015-10-27 5.833 5,234,674 +284,226 0.09% 30,532,158
2015-10-28 2015-10-26 5.871 4,950,448 +13,869 0.08% 29,062,467
2015-10-27 2015-10-23 5.852 4,936,579 -598,668 0.08% 28,887,257
2015-10-26 2015-10-22 5.776 5,535,247 -3,556,513 0.09% 31,969,812
2015-10-23 2015-10-20 5.890 9,091,760 +478,974 0.15% 53,547,493
2015-10-22 2015-10-19 5.966 8,612,786 +276,857 0.14% 51,381,029
2015-10-20 2015-10-16 6.004 8,335,929 +150,535 0.14% 50,046,139
2015-10-19 2015-10-15 5.928 8,185,394 -434,940 0.13% 48,520,322
2015-10-16 2015-10-14 5.871 8,620,334 -16,252 0.14% 50,607,171
2015-10-15 2015-10-13 6.061 8,636,586 -1,343,232 0.14% 52,343,442
2015-10-14 2015-10-12 5.966 9,979,818 +1,359,484 0.16% 59,536,289
2015-10-13 2015-10-09 5.852 8,620,334 -685,301 0.14% 50,443,394
2015-10-12 2015-10-08 5.757 9,305,635 +681,090 0.15% 53,569,567
2015-10-09 2015-10-07 5.757 8,624,545 +58,635 0.14% 49,648,749
2015-10-08 2015-10-06 5.472 8,565,910 -800,044 0.14% 46,870,057
2015-10-07 2015-10-05 5.453 9,365,954 -1,038,689 0.15% 51,069,712
2015-10-06 2015-10-02 5.263 10,404,643 +1,532,190 0.17% 54,756,596
2015-10-05 2015-09-30 5.092 8,872,453 -176,852 0.14% 45,176,023
2015-10-02 2015-09-29 4.959 9,049,305 -43,160 0.15% 44,873,012
2015-09-30 2015-09-25 5.054 9,092,465 +147,376 0.15% 45,950,767
2015-09-29 2015-09-24 5.073 8,945,089 +795,308 0.15% 45,375,917
2015-09-25 2015-09-23 5.168 8,149,781 +199,169 0.13% 42,115,730
2015-09-24 2015-09-22 5.415 7,950,612 -441,115 0.13% 43,050,174
2015-09-23 2015-09-21 5.396 8,391,727 -89,794 0.14% 45,279,245
2015-09-22 2015-09-18 5.510 8,481,521 -487,660 0.14% 46,730,586
2015-09-21 2015-09-17 5.453 8,969,181 +408,444 0.15% 48,906,229
2015-09-18 2015-09-16 5.396 8,560,737 +254,397 0.14% 46,191,172
2015-09-17 2015-09-15 5.263 8,306,340 -426,563 0.14% 43,713,840
2015-09-16 2015-09-14 5.415 8,732,903 +470,026 0.14% 47,286,044
2015-09-15 2015-09-11 5.529 8,262,877 -117,489 0.13% 45,682,911
2015-09-14 2015-09-10 5.358 8,380,366 -722,560 0.14% 44,899,508
2015-09-11 2015-09-09 5.339 9,102,926 -2,446,063 0.15% 48,597,824
2015-09-10 2015-09-08 5.035 11,548,989 +3,073,394 0.19% 58,145,931
2015-09-09 2015-09-07 4.807 8,475,595 -146,295 0.14% 40,739,923
2015-09-08 2015-09-04 4.826 8,621,890 +506,772 0.14% 41,606,931
2015-09-07 2015-09-02 5.054 8,115,118 +62,635 0.13% 41,011,529
2015-09-04 2015-09-01 5.073 8,052,483 +95,134 0.13% 40,847,978
2015-09-02 2015-08-31 5.472 7,957,349 -114,515 0.13% 43,540,196
2015-09-01 2015-08-28 5.738 8,071,864 -263,340 0.13% 46,313,784
2015-08-31 2015-08-27 5.396 8,335,204 +877,764 0.14% 44,974,264
2015-08-28 2015-08-26 5.491 7,457,440 +164,746 0.12% 40,946,530
2015-08-27 2015-08-25 5.662 7,292,694 +112,637 0.12% 41,288,941
2015-08-26 2015-08-24 5.738 7,180,057 -454,762 0.12% 41,196,880
2015-08-25 2015-08-21 6.042 7,634,819 +118,954 0.12% 46,127,015
2015-08-24 2015-08-20 6.213 7,515,865 +498,475 0.12% 46,693,477
2015-08-21 2015-08-19 6.327 7,017,390 +44,740 0.11% 44,396,562
2015-08-20 2015-08-18 6.346 6,972,650 +19,475 0.11% 44,245,980
2015-08-19 2015-08-17 6.536 6,953,175 -221,381 0.11% 45,443,429
2015-08-18 2015-08-14 6.574 7,174,556 +271,910 0.12% 47,162,913
2015-08-17 2015-08-13 6.555 6,902,646 -321,597 0.11% 45,244,333
2015-08-14 2015-08-12 6.612 7,224,243 +367,915 0.12% 47,764,043
2015-08-13 2015-08-11 6.802 6,856,328 +13,685 0.11% 46,634,154
2015-08-12 2015-08-10 6.897 6,842,643 -14,211 0.11% 47,191,089
2015-08-11 2015-08-07 6.783 6,856,854 -60,004 0.11% 46,507,459
2015-08-10 2015-08-06 6.669 6,916,858 +75,794 0.11% 46,125,965
2015-08-07 2015-08-05 6.593 6,841,064 -200,011 0.11% 45,100,631
2015-08-06 2015-08-04 6.593 7,041,075 -164,367 0.11% 46,419,230
2015-08-05 2015-08-03 6.574 7,205,442 -194,748 0.12% 47,365,946
2015-08-04 2015-07-31 6.574 7,400,190 -696,523 0.12% 48,646,148
2015-08-03 2015-07-30 6.593 8,096,713 +730,883 0.13% 53,378,665
2015-07-31 2015-07-29 6.593 7,365,830 -64,740 0.12% 48,560,221
2015-07-30 2015-07-28 6.650 7,430,570 +466,973 0.12% 49,410,547
2015-07-29 2015-07-27 6.726 6,963,597 -492,659 0.11% 46,834,553
2015-07-28 2015-07-24 7.068 7,456,256 +259,488 0.12% 52,697,892
2015-07-27 2015-07-23 7.182 7,196,768 +162,641 0.12% 51,684,318
2015-07-24 2015-07-22 7.087 7,034,127 +526 0.11% 49,848,091
2015-07-23 2015-07-21 7.182 7,033,601 +214,907 0.11% 50,512,518
2015-07-22 2015-07-20 7.220 6,818,694 +243,908 0.11% 49,228,238
2015-07-21 2015-07-17 7.163 6,574,786 -38,107 0.11% 47,092,578
2015-07-20 2015-07-16 7.049 6,612,893 -618,223 0.11% 46,611,695
2015-07-17 2015-07-15 6.916 7,231,116 -522,977 0.12% 50,007,622
2015-07-16 2015-07-14 7.030 7,754,093 +637,404 0.13% 54,508,248
2015-07-15 2015-07-13 7.144 7,116,689 -26,843 0.12% 50,838,804
2015-07-14 2015-07-10 7.182 7,143,532 -101,607 0.12% 51,301,999
2015-07-13 2015-07-09 6.935 7,245,139 +1,246,385 0.12% 50,242,250
2015-07-10 2015-07-08 6.384 5,998,754 -354,020 0.10% 38,293,919
2015-07-09 2015-07-07 6.859 6,352,774 -7,895 0.10% 43,571,258
2015-07-08 2015-07-06 7.391 6,360,669 -687,581 0.10% 47,009,095
2015-07-07 2015-07-03 7.676 7,048,250 -3,763,884 0.11% 54,099,363
2015-07-06 2015-07-02 7.904 10,812,134 +694,354 0.18% 85,454,363
2015-07-03 2015-06-30 8.452 10,117,780 -3,532,241 0.16% 85,514,242
2015-07-02 2015-06-29 8.256 13,650,021 +5,077,979 0.22% 112,697,749
2015-06-30 2015-06-26 8.589 8,572,042 +903,727 0.14% 73,623,809
2015-06-29 2015-06-25 8.863 7,668,315 +3,537,319 0.13% 67,962,229
2015-06-26 2015-06-24 9.254 4,130,996 -180,180 0.07% 38,228,335
2015-06-25 2015-06-23 9.098 4,311,176 -161,517 0.07% 39,220,956
2015-06-24 2015-06-22 9.000 4,472,693 -307,189 0.08% 40,252,827
2015-06-23 2015-06-19 8.980 4,779,882 +110,404 0.08% 42,923,915
2015-06-22 2015-06-18 8.921 4,669,478 +2,394,826 0.08% 41,658,406
2015-06-19 2015-06-17 8.902 2,274,652 -61,148 0.04% 20,248,639
2015-06-18 2015-06-16 8.687 2,335,800 +100,071 0.04% 20,290,283
2015-06-17 2015-06-15 8.980 2,235,729 -326,101 0.04% 20,077,115
2015-06-16 2015-06-12 9.254 2,561,830 -228,751 0.04% 23,707,236
2015-06-15 2015-06-11 9.117 2,790,581 -327,123 0.05% 25,441,928
2015-06-12 2015-06-10 9.019 3,117,704 +292,791 0.05% 28,119,350
2015-06-11 2015-06-09 9.058 2,824,913 -1,690,304 0.05% 25,589,131
2015-06-10 2015-06-08 9.332 4,515,217 +37,824 0.08% 42,137,278
2015-06-09 2015-06-05 9.469 4,477,393 -852,563 0.08% 42,397,480
2015-06-08 2015-06-04 9.528 5,329,956 -782,736 0.09% 50,783,433
2015-06-05 2015-06-03 9.489 6,112,692 -108,799 0.10% 58,002,101
2015-06-04 2015-06-02 9.528 6,221,491 -634,600 0.10% 59,277,913
2015-06-03 2015-06-01 9.626 6,856,091 -363,249 0.12% 65,995,017
2015-06-02 2015-05-29 9.606 7,219,340 +238,280 0.12% 69,350,318
2015-06-01 2015-05-28 9.626 6,981,060 -123,373 0.12% 67,197,937
2015-05-29 2015-05-27 10.037 7,104,433 -168,672 0.12% 71,304,388
2015-05-28 2015-05-26 10.076 7,273,105 +368,723 0.12% 73,281,872
2015-05-27 2015-05-22 9.861 6,904,382 +1,691,837 0.12% 68,080,826
2015-05-26 2015-05-21 9.626 5,212,545 +419,637 0.09% 50,174,654
2015-05-22 2015-05-20 9.724 4,792,908 +4,089 0.08% 46,604,189
2015-05-20 2015-05-18 9.195 4,788,819 -245,509 0.08% 44,034,772
2015-05-19 2015-05-15 9.078 5,034,328 +84,336 0.08% 45,701,342
2015-05-18 2015-05-14 9.019 4,949,992 -572,976 0.08% 44,645,212
2015-05-15 2015-05-13 9.176 5,522,968 -2,349,631 0.09% 50,677,460
2015-05-14 2015-05-12 9.215 7,872,599 +2,167,954 0.13% 72,545,171
2015-05-13 2015-05-11 9.313 5,704,645 -1,978,043 0.10% 53,125,747
2015-05-12 2015-05-08 9.274 7,682,688 -3,031,803 0.13% 71,246,086
2015-05-11 2015-05-07 8.961 10,714,491 +1,142,987 0.18% 96,007,794
2015-05-08 2015-05-06 9.058 9,571,504 +1,039,636 0.16% 86,702,305
2015-05-07 2015-05-05 9.156 8,531,868 +417,082 0.14% 78,119,499
2015-05-06 2015-05-04 9.274 8,114,786 -202,407 0.14% 75,253,184
2015-05-05 2015-04-30 9.039 8,317,193 +48,557 0.14% 75,177,560
2015-05-04 2015-04-29 9.039 8,268,636 -556,272 0.14% 74,738,662
2015-04-30 2015-04-28 9.117 8,824,908 +272,595 0.15% 80,457,322
2015-04-29 2015-04-27 9.215 8,552,313 +286,232 0.14% 78,808,664
2015-04-28 2015-04-24 8.765 8,266,081 +919,010 0.14% 72,451,460
2015-04-27 2015-04-23 8.765 7,347,071 +50,602 0.12% 64,396,419
2015-04-24 2015-04-22 8.941 7,296,469 -149,761 0.12% 65,237,665
2015-04-23 2015-04-21 8.921 7,446,230 +127,783 0.12% 66,430,995
2015-04-22 2015-04-20 8.804 7,318,447 -8,690 0.12% 64,431,897
2015-04-21 2015-04-17 9.176 7,327,137 -103,248 0.12% 67,232,092
2015-04-20 2015-04-16 9.352 7,430,385 -4,061,431 0.12% 69,487,819
2015-04-17 2015-04-15 9.156 11,491,816 -1,670,880 0.19% 105,221,378
2015-04-16 2015-04-14 9.254 13,162,696 +8,388,138 0.22% 121,807,902
2015-04-15 2015-04-13 9.724 4,774,558 -858,025 0.08% 46,425,761
2015-04-14 2015-04-10 9.411 5,632,583 -230,609 0.09% 53,005,648
2015-04-13 2015-04-09 9.528 5,863,192 -547,490 0.10% 55,864,067
2015-04-10 2015-04-08 8.941 6,410,682 +1,118,537 0.11% 57,317,852
2015-04-09 2015-04-02 7.963 5,292,145 +1,157,651 0.09% 42,140,105
2015-04-08 2015-04-01 7.708 4,134,494 +1,379,184 0.07% 31,870,440
2015-04-02 2015-03-31 7.513 2,755,310 -260,121 0.05% 20,700,039
2015-04-01 2015-03-30 7.376 3,015,431 +152,240 0.05% 22,241,302
2015-03-31 2015-03-27 7.219 2,863,191 +58,524 0.05% 20,670,270
2015-03-30 2015-03-26 7.161 2,804,667 -2,045 0.05% 20,083,151
2015-03-27 2015-03-25 7.161 2,806,712 -83,978 0.05% 20,097,795
2015-03-26 2015-03-24 7.141 2,890,690 +100,181 0.05% 20,642,574
2015-03-25 2015-03-23 7.200 2,790,509 -96,450 0.05% 20,090,961
2015-03-24 2015-03-20 7.219 2,886,959 +201,896 0.05% 20,841,859
2015-03-23 2015-03-19 7.239 2,685,063 -26,831 0.05% 19,436,841
2015-03-20 2015-03-18 7.161 2,711,894 -248,126 0.05% 19,418,839
2015-03-19 2015-03-17 7.102 2,960,020 -718,064 0.05% 21,021,841
2015-03-18 2015-03-16 7.219 3,678,084 +57,904 0.06% 26,553,237
2015-03-17 2015-03-13 7.239 3,620,180 +64,914 0.06% 26,206,038
2015-03-16 2015-03-12 7.219 3,555,266 -1,027,523 0.06% 25,666,576
2015-03-13 2015-03-11 7.141 4,582,789 +288,788 0.08% 32,725,945
2015-03-12 2015-03-10 7.239 4,294,001 +70,025 0.07% 31,083,745
2015-03-11 2015-03-09 7.356 4,223,976 +12,267 0.07% 31,072,683
2015-03-10 2015-03-06 7.454 4,211,709 +702,808 0.07% 31,394,444
2015-03-09 2015-03-05 7.298 3,508,901 -173,681 0.06% 25,606,453
2015-03-06 2015-03-04 7.337 3,682,582 -190,140 0.06% 27,017,998
2015-03-05 2015-03-03 7.356 3,872,722 +6,133 0.06% 28,488,766
2015-03-04 2015-03-02 7.415 3,866,589 -67,469 0.06% 28,670,594
2015-03-02 2015-02-26 7.454 3,934,058 -38,334 0.07% 29,324,810
2015-02-27 2015-02-25 7.356 3,972,392 +23,511 0.07% 29,221,965
2015-02-26 2015-02-24 7.278 3,948,881 -24,125 0.07% 28,739,980
2015-02-25 2015-02-23 7.258 3,973,006 +29,646 0.07% 28,837,832
2015-02-24 2015-02-18 7.219 3,943,360 +107,848 0.07% 28,468,348
2015-02-23 2015-02-16 7.102 3,835,512 -96,603 0.06% 27,239,519
2015-02-16 2015-02-12 7.141 3,932,115 +29,134 0.07% 28,079,447
2015-02-13 2015-02-11 7.063 3,902,981 +88,425 0.07% 27,565,959
2015-02-12 2015-02-10 7.121 3,814,556 +21,979 0.06% 27,165,321
2015-02-11 2015-02-09 7.121 3,792,577 +43,957 0.06% 27,008,798
2015-02-10 2015-02-06 7.121 3,748,620 +46,513 0.06% 26,695,759
2015-02-09 2015-02-05 7.200 3,702,107 +2,145,208 0.06% 26,654,237
2015-02-06 2015-02-04 7.219 1,556,899 +26,885 0.03% 11,239,740
2015-02-05 2015-02-03 7.141 1,530,014 -48,046 0.03% 10,925,913
2015-02-04 2015-02-02 7.161 1,578,060 -387,435 0.03% 11,299,886
2015-02-03 2015-01-30 7.200 1,965,495 -2,048,401 0.03% 14,151,068
2015-02-02 2015-01-29 7.317 4,013,896 -99,670 0.07% 29,370,219
2015-01-30 2015-01-28 7.474 4,113,566 +1,232,332 0.07% 30,743,358
2015-01-29 2015-01-27 7.513 2,881,234 +65,424 0.05% 21,646,078
2015-01-28 2015-01-26 7.493 2,815,810 +22,490 0.05% 21,099,472
2015-01-27 2015-01-23 7.513 2,793,320 +11,245 0.05% 20,985,600
2015-01-26 2015-01-22 7.435 2,782,075 -304,633 0.05% 20,683,399
2015-01-23 2015-01-21 7.337 3,086,708 +184,006 0.05% 22,646,249
2015-01-22 2015-01-20 7.219 2,902,702 -278,565 0.05% 20,955,513
2015-01-21 2015-01-19 7.102 3,181,267 +768,738 0.05% 22,593,120
2015-01-20 2015-01-16 7.376 2,412,529 -1,022 0.04% 17,794,401
2015-01-19 2015-01-15 7.493 2,413,551 +69,513 0.04% 18,085,259
2015-01-16 2015-01-14 7.513 2,344,038 -1,533 0.04% 17,610,243
2015-01-15 2015-01-13 7.532 2,345,571 +39,357 0.04% 17,667,650
2015-01-14 2015-01-12 7.474 2,306,214 +3,067 0.04% 17,235,839
2015-01-13 2015-01-09 7.571 2,303,147 -392,036 0.04% 17,438,218
2015-01-12 2015-01-08 7.650 2,695,183 +3,067 0.05% 20,617,428
2015-01-09 2015-01-07 7.787 2,692,116 -6,134 0.05% 20,962,656
2015-01-08 2015-01-06 7.885 2,698,250 -32,718 0.05% 21,274,370
2015-01-07 2015-01-05 8.080 2,730,968 -338,362 0.05% 22,066,636
2015-01-06 2015-01-02 7.806 3,069,330 -85,358 0.05% 23,959,952
2015-01-05 2014-12-31 7.395 3,154,688 -857,676 0.05% 23,330,158
2015-01-02 2014-12-29 7.552 4,012,364 -10,405 0.07% 30,301,010
2014-12-30 2014-12-24 7.395 4,022,769 -2,253,589 0.07% 29,749,958
2014-12-29 2014-12-22 7.278 6,276,358 +1,432,388 0.11% 45,679,371
2014-12-23 2014-12-19 7.121 4,843,970 -375,168 0.08% 34,496,283
2014-12-22 2014-12-18 7.141 5,219,138 -456,439 0.09% 37,270,148
2014-12-19 2014-12-17 7.141 5,675,577 -828,540 0.10% 40,529,603
2014-12-18 2014-12-16 7.141 6,504,117 +211,097 0.11% 46,446,253
2014-12-17 2014-12-15 7.200 6,293,020 -477,193 0.11% 45,308,157
2014-12-16 2014-12-12 7.258 6,770,213 -1,047,303 0.11% 49,141,195
2014-12-15 2014-12-11 7.180 7,817,516 -644,405 0.13% 56,131,198
2014-12-12 2014-12-10 7.474 8,461,921 +681,846 0.14% 63,241,447
2014-12-11 2014-12-09 7.552 7,780,075 -1,506,808 0.13% 58,754,422
2014-12-10 2014-12-08 7.943 9,286,883 -1,924,401 0.16% 73,767,570
2014-12-09 2014-12-05 8.080 11,211,284 -698,713 0.19% 90,588,877
2014-12-08 2014-12-04 8.198 11,909,997 -3,347,145 0.20% 97,632,665
2014-12-05 2014-12-03 8.002 15,257,142 +2,815,643 0.26% 122,086,028
2014-12-04 2014-12-02 7.885 12,441,499 +2,263,360 0.21% 98,095,080
2014-12-03 2014-12-01 7.728 10,178,139 -1,733,749 0.17% 78,656,559
2014-12-02 2014-11-28 8.100 11,911,888 -1,234,673 0.20% 96,482,914
2014-12-01 2014-11-27 7.924 13,146,561 +2,412,555 0.22% 104,168,558
2014-11-28 2014-11-26 8.021 10,734,006 +836,974 0.18% 86,102,381
2014-11-27 2014-11-25 8.021 9,897,032 -2,946,639 0.17% 79,388,629
2014-11-26 2014-11-24 8.021 12,843,671 +3,808,443 0.22% 103,024,970
2014-11-25 2014-11-21 7.435 9,035,228 -66,119 0.15% 67,172,604
2014-11-24 2014-11-20 7.376 9,101,347 -472,794 0.15% 67,129,976
2014-11-21 2014-11-19 7.376 9,574,141 -33,224 0.16% 70,617,224
2014-11-20 2014-11-18 7.376 9,607,365 -215,696 0.16% 70,862,278
2014-11-19 2014-11-17 7.454 9,823,061 -374,658 0.16% 73,221,949
2014-11-18 2014-11-14 7.630 10,197,719 +158,961 0.17% 77,810,305
2014-11-17 2014-11-13 7.591 10,038,758 +438,038 0.17% 76,204,599
2014-11-14 2014-11-12 7.669 9,600,720 +300,544 0.16% 73,630,770
2014-11-13 2014-11-11 7.239 9,300,176 +74,093 0.16% 67,322,830
2014-11-12 2014-11-10 7.219 9,226,083 +540,774 0.15% 66,605,975
2014-11-11 2014-11-07 7.141 8,685,309 -2,462,670 0.15% 62,022,263
2014-11-10 2014-11-06 7.121 11,147,979 -30,668 0.19% 79,390,218
2014-11-07 2014-11-05 7.161 11,178,647 -279,588 0.19% 80,046,030
2014-11-06 2014-11-04 7.219 11,458,235 +1,090,239 0.19% 82,720,578
2014-11-05 2014-11-03 7.180 10,367,996 -1,445,729 0.17% 74,444,112
2014-11-04 2014-10-31 7.180 11,813,725 +303,100 0.20% 84,824,711
2014-11-03 2014-10-30 6.848 11,510,625 +1,200,131 0.19% 78,819,998
2014-10-31 2014-10-29 6.926 10,310,494 +1,118,350 0.17% 71,408,877
2014-10-30 2014-10-28 6.730 9,192,144 +1,594,211 0.15% 61,864,959
2014-10-29 2014-10-27 6.632 7,597,933 -169,183 0.13% 50,392,352
2014-10-28 2014-10-24 6.730 7,767,116 -546,397 0.13% 52,274,237
2014-10-27 2014-10-23 6.769 8,313,513 +80,247 0.14% 56,276,898
2014-10-24 2014-10-22 6.867 8,233,266 -1,008,969 0.14% 56,539,079
2014-10-23 2014-10-21 6.848 9,242,235 -14,822 0.16% 63,287,002
2014-10-22 2014-10-20 6.808 9,257,057 +1,033,502 0.16% 63,026,277
2014-10-21 2014-10-17 6.808 8,223,555 -257,098 0.14% 55,989,722
2014-10-20 2014-10-16 6.789 8,480,653 +47,024 0.14% 57,574,243
2014-10-17 2014-10-15 6.828 8,433,629 +2,045 0.14% 57,585,002
2014-10-16 2014-10-14 6.750 8,431,584 +233,075 0.14% 56,911,199
2014-10-15 2014-10-13 6.808 8,198,509 +5,151,873 0.14% 55,819,198
2014-10-14 2014-10-10 7.082 3,046,636 -79,225 0.05% 21,577,375
2014-10-13 2014-10-09 7.258 3,125,861 +20,957 0.05% 22,688,879
2014-10-10 2014-10-08 7.239 3,104,904 -22,490 0.05% 22,476,018
2014-10-09 2014-10-07 7.258 3,127,394 +578,905 0.05% 22,700,006
2014-10-08 2014-10-06 6.945 2,548,489 -1,534 0.04% 17,700,298
2014-10-07 2014-10-03 6.808 2,550,023 -153,849 0.04% 17,361,723
2014-10-06 2014-09-30 6.691 2,703,872 +158,450 0.05% 18,091,797
2014-10-03 2014-09-29 6.750 2,545,422 +511 0.04% 17,180,997
2014-09-30 2014-09-26 6.985 2,544,911 +2,555 0.04% 17,775,028
2014-09-29 2014-09-25 7.063 2,542,356 -204,451 0.04% 17,956,142
2014-09-26 2014-09-24 7.121 2,746,807 -106,315 0.05% 19,561,358
2014-09-25 2014-09-23 7.043 2,853,122 -128,294 0.05% 20,095,199
2014-09-24 2014-09-22 7.063 2,981,416 -345,012 0.05% 21,057,133
2014-09-23 2014-09-19 7.239 3,326,428 +215,186 0.06% 24,079,603
2014-09-22 2014-09-18 7.121 3,111,242 +122,589 0.05% 22,156,678
2014-09-19 2014-09-17 7.121 2,988,653 -307,920 0.05% 21,283,662
2014-09-18 2014-09-16 7.337 3,296,573 -869,941 0.06% 24,185,966
2014-09-16 2014-09-12 7.650 4,166,514 -53,413 0.07% 31,872,716
2014-09-15 2014-09-11 7.493 4,219,927 -52,544 0.07% 31,620,824
2014-09-12 2014-09-10 7.532 4,272,471 -2,780,854 0.07% 32,181,725
2014-09-11 2014-09-08 7.650 7,053,325 +31,690 0.12% 53,956,047
2014-09-10 2014-09-05 7.611 7,021,635 +1,129,084 0.12% 53,438,877
2014-09-08 2014-09-04 7.728 5,892,551 +130,849 0.10% 45,537,577
2014-09-05 2014-09-03 7.767 5,761,702 +494,773 0.10% 44,751,827
2014-09-04 2014-09-02 7.630 5,266,929 +176,851 0.09% 40,187,551
2014-09-03 2014-09-01 7.532 5,090,078 -202,918 0.09% 38,340,223
2014-09-02 2014-08-29 7.767 5,292,996 +2,134,474 0.09% 41,111,331
2014-09-01 2014-08-28 7.669 3,158,522 -793,016 0.05% 24,223,642
2014-08-29 2014-08-27 8.256 3,951,538 -895,498 0.07% 32,624,817
2014-08-28 2014-08-26 8.237 4,847,036 +921,054 0.08% 39,923,427
2014-08-27 2014-08-25 8.198 3,925,982 -511 0.07% 32,183,391
2014-08-26 2014-08-22 8.315 3,926,493 -511 0.07% 32,648,500
2014-08-22 2014-08-20 8.452 3,927,004 -2,358,349 0.07% 33,190,558
2014-08-21 2014-08-19 8.491 6,285,353 -506,529 0.11% 53,368,976
2014-08-20 2014-08-18 8.491 6,791,882 -915,943 0.11% 57,669,918
2014-08-19 2014-08-15 8.511 7,707,825 -244,831 0.13% 65,597,996
2014-08-18 2014-08-14 8.471 7,952,656 +74,625 0.13% 67,370,468
2014-08-15 2014-08-13 8.276 7,878,031 -87,915 0.13% 65,196,986
2014-08-14 2014-08-12 8.354 7,965,946 +2,045 0.13% 66,547,953
2014-08-13 2014-08-11 8.413 7,963,901 -1,533 0.13% 66,998,299
2014-08-12 2014-08-08 8.198 7,965,434 +2,602,668 0.13% 65,296,956
2014-08-11 2014-08-07 8.354 5,362,766 -2,351,193 0.09% 44,800,844
2014-08-08 2014-08-06 8.471 7,713,959 +212,630 0.13% 65,348,360
2014-08-07 2014-08-05 8.432 7,501,329 +56,224 0.13% 63,253,557
2014-08-06 2014-08-04 8.432 7,445,105 +123,693 0.12% 62,779,459
2014-08-05 2014-08-01 8.550 7,321,412 +210,585 0.12% 62,595,881
2014-08-04 2014-07-31 8.726 7,110,827 +1,375,960 0.12% 62,047,522
2014-08-01 2014-07-30 8.608 5,734,867 +168,672 0.10% 49,367,996
2014-07-31 2014-07-29 8.687 5,566,195 +1,792,530 0.09% 48,351,601
2014-07-30 2014-07-28 8.628 3,773,665 +190,140 0.06% 32,559,026
2014-07-29 2014-07-25 8.589 3,583,525 -1,339,670 0.06% 30,778,286
2014-07-28 2014-07-24 8.726 4,923,195 -739,092 0.08% 42,958,723
2014-07-25 2014-07-23 8.432 5,662,287 +23,512 0.10% 47,746,179
2014-07-24 2014-07-22 8.041 5,638,775 -939,966 0.09% 45,341,518
2014-07-23 2014-07-21 7.689 6,578,741 +67,980 0.11% 50,583,026
2014-07-22 2014-07-18 7.748 6,510,761 +4,304,728 0.11% 50,442,477
2014-07-21 2014-07-17 7.904 2,206,033 -764,138 0.04% 17,436,642
2014-07-18 2014-07-16 7.865 2,970,171 -239,208 0.05% 23,360,223
2014-07-17 2014-07-15 7.885 3,209,379 -1,253,288 0.05% 25,304,370
2014-07-16 2014-07-14 7.885 4,462,667 +116,026 0.07% 35,185,927
2014-07-15 2014-07-11 7.826 4,346,641 +1,198,086 0.07% 34,015,999
2014-07-14 2014-07-10 7.845 3,148,555 +274,477 0.05% 24,701,602
2014-07-11 2014-07-09 7.767 2,874,078 -4,964,085 0.05% 22,323,307
2014-07-10 2014-07-08 7.885 7,838,163 +689,513 0.13% 61,800,047
2014-07-09 2014-07-07 8.041 7,148,650 +1,060,592 0.12% 57,482,457
2014-07-08 2014-07-04 7.963 6,088,058 +2,787,187 0.10% 48,477,773
2014-07-07 2014-07-03 7.767 3,300,871 -2,426,841 0.06% 25,638,259
2014-07-04 2014-07-02 7.630 5,727,712 +235,120 0.10% 43,703,402
2014-07-03 2014-06-30 7.532 5,492,592 +3,579,436 0.09% 41,372,097
2014-07-02 2014-06-27 7.435 1,913,156 -514,196 0.03% 14,223,401
2014-06-30 2014-06-26 7.454 2,427,352 +523,908 0.04% 18,093,692
2014-06-27 2014-06-25 7.435 1,903,444 -651,123 0.03% 14,151,197
2014-06-26 2014-06-24 7.650 2,554,567 +4,601 0.04% 19,541,753
2014-06-25 2014-06-23 7.591 2,549,966 -1,568,354 0.04% 19,356,890
2014-06-24 2014-06-20 7.787 4,118,320 +575,943 0.07% 32,068,056
2014-06-23 2014-06-19 7.708 3,542,377 -772,316 0.06% 27,306,150
2014-06-20 2014-06-18 7.787 4,314,693 -51,624 0.07% 33,597,150
2014-06-19 2014-06-17 7.845 4,366,317 -2,081,698 0.07% 34,255,405
2014-06-17 2014-06-13 7.943 6,448,015 -1,266,577 0.11% 51,217,873
2014-06-16 2014-06-12 8.061 7,714,592 -4,127,878 0.13% 62,184,142
2014-06-13 2014-06-11 8.158 11,842,470 +560,197 0.20% 96,615,725
2014-06-12 2014-06-10 8.021 11,282,273 -363,413 0.19% 90,500,282
2014-06-11 2014-06-09 7.826 11,645,686 -149,249 0.20% 91,136,960
2014-06-10 2014-06-06 7.865 11,794,935 -808,606 0.20% 92,766,479
2014-06-09 2014-06-05 7.630 12,603,541 +237,164 0.21% 96,167,130
2014-06-06 2014-06-04 7.552 12,366,377 -1,570,138 0.21% 93,389,759
2014-06-05 2014-06-03 7.474 13,936,515 -51,061 0.23% 104,156,654
2014-06-04 2014-05-30 7.239 13,987,576 +723,707 0.23% 101,254,341
2014-06-03 2014-05-29 7.219 13,263,869 -163,050 0.22% 95,756,014
2014-05-30 2014-05-28 7.395 13,426,919 -198,829 0.23% 99,297,345
2014-05-29 2014-05-27 7.513 13,625,748 -102,226 0.23% 102,367,252
2014-05-28 2014-05-26 7.630 13,727,974 -173,784 0.23% 104,746,742
2014-05-27 2014-05-23 7.571 13,901,758 +248,818 0.23% 105,256,799
2014-05-26 2014-05-22 7.415 13,652,940 +33,734 0.23% 101,235,973
2014-05-23 2014-05-21 7.219 13,619,206 +245,342 0.23% 98,321,303
2014-05-22 2014-05-20 7.180 13,373,864 -190,140 0.22% 96,026,796
2014-05-21 2014-05-19 7.219 13,564,004 -134,427 0.23% 97,922,782
2014-05-20 2014-05-16 7.180 13,698,431 +6,581,809 0.23% 98,357,246
2014-05-19 2014-05-15 7.650 7,116,622 -1,204,732 0.12% 54,440,252
2014-05-16 2014-05-14 7.669 8,321,354 +1,796,108 0.14% 63,818,932
2014-05-15 2014-05-13 7.395 6,525,246 -127,271 0.11% 48,256,760
2014-05-14 2014-05-12 7.376 6,652,517 +741,648 0.11% 49,067,826
2014-05-13 2014-05-09 7.043 5,910,869 +16,867 0.10% 41,631,619
2014-05-12 2014-05-08 7.513 5,894,002 +811,162 0.10% 44,280,343
2014-05-09 2014-05-07 7.826 5,082,840 -1,016,636 0.09% 39,777,355
2014-05-08 2014-05-05 7.845 6,099,476 -55,202 0.10% 47,852,691
2014-05-07 2014-05-02 7.728 6,154,678 +1,702,571 0.10% 47,563,292
2014-05-05 2014-04-30 7.630 4,452,107 -1,569,166 0.07% 33,970,323
2014-05-02 2014-04-29 7.630 6,021,273 -135,960 0.10% 45,943,322
2014-04-30 2014-04-28 7.748 6,157,233 -1,450,431 0.10% 47,703,500
2014-04-29 2014-04-25 8.119 7,607,664 -1,087,325 0.13% 61,768,761
2014-04-28 2014-04-24 8.237 8,694,989 -398,169 0.15% 71,617,738
2014-04-25 2014-04-23 8.491 9,093,158 -255,054 0.15% 77,210,068
2014-04-24 2014-04-22 8.432 9,348,212 -539,241 0.16% 78,827,053
2014-04-23 2014-04-17 8.276 9,887,453 +1,564,566 0.17% 81,826,555
2014-04-22 2014-04-16 8.276 8,322,887 +30,668 0.14% 68,878,524
2014-04-17 2014-04-15 8.256 8,292,219 +485,061 0.14% 68,462,489
2014-04-16 2014-04-14 8.550 7,807,158 +164,584 0.13% 66,748,863
2014-04-15 2014-04-11 8.491 7,642,574 -805,028 0.13% 64,893,149
2014-04-14 2014-04-10 8.237 8,447,602 -71,047 0.14% 69,580,094
2014-04-11 2014-04-09 8.256 8,518,649 +63,388 0.14% 70,331,948
2014-04-10 2014-04-08 8.198 8,455,261 +22,490 0.14% 69,312,332
2014-04-09 2014-04-07 8.158 8,432,771 -1,443,264 0.14% 68,798,003
2014-04-08 2014-04-04 8.452 9,876,035 +990,057 0.17% 83,471,042
2014-04-07 2014-04-03 8.432 8,885,978 +1,944,335 0.15% 74,929,351
2014-04-04 2014-04-02 8.295 6,941,643 +510,771 0.12% 57,583,439
2014-04-03 2014-04-01 8.393 6,430,872 -127,322 0.11% 53,975,494
2014-04-02 2014-03-31 8.608 6,558,194 -453,944 0.11% 56,455,519
2014-04-01 2014-03-28 8.608 7,012,138 -329,678 0.12% 60,363,248
2014-03-31 2014-03-27 8.119 7,341,816 +5,520,357 0.12% 59,610,266
2014-03-28 2014-03-26 8.139 1,821,459 -2,437,268 0.03% 14,824,573
2014-03-27 2014-03-25 8.432 4,258,727 +245,853 0.07% 35,910,921
2014-03-26 2014-03-24 8.569 4,012,874 +141,072 0.07% 34,387,381
2014-03-25 2014-03-21 8.237 3,871,802 -198,318 0.06% 31,890,748
2014-03-24 2014-03-20 8.100 4,070,120 +891,409 0.07% 32,966,818
2014-03-21 2014-03-19 8.374 3,178,711 -565,309 0.05% 26,617,317
2014-03-20 2014-03-18 7.787 3,744,020 -1,553,876 0.06% 29,153,500
2014-03-19 2014-03-17 7.767 5,297,896 -76,669 0.09% 41,149,390
2014-03-18 2014-03-14 7.611 5,374,565 -1,525,528 0.09% 40,903,681
2014-03-17 2014-03-13 7.650 6,900,093 -1,653,140 0.12% 52,783,863
2014-03-14 2014-03-12 7.943 8,553,233 +667,151 0.14% 67,940,041
2014-03-13 2014-03-11 8.354 7,886,082 +26,068 0.13% 65,880,765
2014-03-12 2014-03-10 8.511 7,860,014 +9,200 0.13% 66,893,211
2014-03-11 2014-03-07 8.471 7,850,814 +573,487 0.13% 66,507,719
2014-03-10 2014-03-06 8.158 7,277,327 -586,904 0.12% 59,371,417
2014-03-07 2014-03-05 8.393 7,864,231 +1,409,694 0.13% 66,005,940
2014-03-06 2014-03-04 8.530 6,454,537 +521,119 0.11% 55,058,079
2014-03-05 2014-03-03 8.784 5,933,418 -646,908 0.10% 52,121,962
2014-03-04 2014-02-28 9.156 6,580,326 -490,122 0.11% 60,250,788
2014-03-03 2014-02-27 9.039 7,070,448 +1,510,898 0.12% 63,908,464
2014-02-28 2014-02-26 9.117 5,559,550 +273,454 0.09% 50,686,818
2014-02-27 2014-02-25 8.882 5,286,096 -30,901 0.09% 46,952,678
2014-02-26 2014-02-24 9.000 5,316,997 +1,474,250 0.09% 47,851,297
2014-02-25 2014-02-21 9.528 3,842,747 +1,374,426 0.06% 36,613,414
2014-02-24 2014-02-20 9.391 2,468,321 -486,595 0.04% 23,179,942
2014-02-21 2014-02-19 9.391 2,954,916 -62,869 0.05% 27,749,544
2014-02-20 2014-02-18 9.469 3,017,785 -1,519,075 0.05% 28,576,111
2014-02-19 2014-02-17 9.567 4,536,860 -946,100 0.08% 43,404,395
2014-02-18 2014-02-14 9.587 5,482,960 -619,488 0.09% 52,563,058
2014-02-17 2014-02-13 9.997 6,102,448 +3,066,262 0.10% 61,009,077
2014-02-14 2014-02-12 9.684 3,036,186 -1,067,748 0.05% 29,403,772
2014-02-13 2014-02-11 9.665 4,103,934 +151,294 0.07% 39,664,025
2014-02-12 2014-02-10 9.665 3,952,640 -2,096,495 0.07% 38,201,787
2014-02-11 2014-02-07 9.978 6,049,135 -47,024 0.10% 60,357,733
2014-02-10 2014-02-06 9.743 6,096,159 -109,893 0.10% 59,395,713
2014-02-07 2014-02-05 9.469 6,206,052 -897,031 0.10% 58,766,556
2014-02-06 2014-02-04 9.724 7,103,083 -405,325 0.12% 69,067,343
2014-02-05 2014-01-30 9.821 7,508,408 -412,993 0.13% 73,743,042
2014-02-04 2014-01-28 10.095 7,921,401 -97,625 0.13% 79,968,909
2014-01-29 2014-01-27 9.939 8,019,026 -151,806 0.13% 79,699,354
2014-01-28 2014-01-24 9.978 8,170,832 -7,854,519 0.14% 81,527,838
2014-01-27 2014-01-23 10.624 16,025,351 +424,237 0.27% 170,245,974
2014-01-24 2014-01-22 10.584 15,601,114 -731,937 0.26% 165,128,618
2014-01-23 2014-01-21 10.369 16,333,051 +102,226 0.27% 169,360,707
2014-01-22 2014-01-20 10.624 16,230,825 +1,027,880 0.27% 172,428,835
2014-01-21 2014-01-17 10.017 15,202,945 +280,099 0.26% 152,288,516
2014-01-20 2014-01-16 9.880 14,922,846 +10,223 0.25% 147,439,044
2014-01-17 2014-01-15 9.880 14,912,623 -4,600 0.25% 147,338,039
2014-01-16 2014-01-14 10.056 14,917,223 +2,347,615 0.25% 150,010,124
2014-01-15 2014-01-13 9.606 12,569,608 -24,023 0.21% 120,745,984
2014-01-14 2014-01-10 9.117 12,593,631 -1,957,624 0.21% 114,817,041
2014-01-13 2014-01-09 9.391 14,551,255 -2,099,411 0.24% 136,650,479
2014-01-10 2014-01-08 9.508 16,650,666 -21,468 0.28% 158,320,571
2014-01-09 2014-01-07 9.371 16,672,134 +775,383 0.28% 156,241,419
2014-01-08 2014-01-06 9.665 15,896,751 +2,145,719 0.27% 153,640,174
2014-01-07 2014-01-03 9.704 13,751,032 +312,300 0.23% 133,440,125
2014-01-06 2014-01-02 9.567 13,438,732 +168,673 0.24% 128,569,105
2014-01-03 2013-12-31 9.469 13,270,059 -793,272 0.24% 125,657,289
2014-01-02 2013-12-27 9.469 14,063,331 +127,782 0.26% 133,168,967
2013-12-30 2013-12-24 9.332 13,935,549 -1,385,671 0.25% 130,050,472
2013-12-27 2013-12-20 8.863 15,321,220 +3,578 0.28% 135,787,884
2013-12-23 2013-12-19 8.863 15,317,642 +671,751 0.28% 135,756,173
2013-12-20 2013-12-18 9.058 14,645,891 -168,877 0.27% 132,668,023
2013-12-19 2013-12-17 9.137 14,814,768 +1,081,804 0.27% 135,357,151
2013-12-18 2013-12-16 9.704 13,732,964 +174,806 0.25% 133,264,793
2013-12-17 2013-12-13 9.195 13,558,158 -5,551,473 0.25% 124,671,739
2013-12-16 2013-12-12 8.804 19,109,631 0.35% 168,241,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top