History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2025-10-13 | 2025-10-09 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 38,000 | +0 | 0.00% | 49,780 |
| 2025-10-08 | 2025-10-03 | 1.320 | 38,000 | +0 | 0.00% | 50,160 |
| 2025-10-06 | 2025-10-02 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-10-03 | 2025-09-30 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 38,000 | +0 | 0.00% | 48,640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 38,000 | +0 | 0.00% | 48,260 |
| 2025-09-26 | 2025-09-24 | 1.290 | 38,000 | +0 | 0.00% | 49,020 |
| 2025-09-25 | 2025-09-23 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 38,000 | +0 | 0.00% | 50,540 |
| 2025-09-23 | 2025-09-19 | 1.370 | 38,000 | +0 | 0.00% | 52,060 |
| 2025-09-22 | 2025-09-18 | 1.360 | 38,000 | +0 | 0.00% | 51,680 |
| 2025-09-19 | 2025-09-17 | 1.390 | 38,000 | +0 | 0.00% | 52,820 |
| 2025-09-18 | 2025-09-16 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-09-17 | 2025-09-15 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2025-09-16 | 2025-09-12 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2025-09-15 | 2025-09-11 | 1.490 | 38,000 | +0 | 0.00% | 56,620 |
| 2025-09-12 | 2025-09-10 | 1.470 | 38,000 | +0 | 0.00% | 55,860 |
| 2025-09-11 | 2025-09-09 | 1.440 | 38,000 | +0 | 0.00% | 54,720 |
| 2025-09-10 | 2025-09-08 | 1.410 | 38,000 | +0 | 0.00% | 53,580 |
| 2025-09-09 | 2025-09-05 | 1.410 | 38,000 | +30,000 | 0.00% | 53,580 |
| 2025-07-03 | 2025-06-30 | 1.366 | 8,000 | +155 | 0.00% | 10,932 |
| 2024-10-04 | 2024-10-02 | 1.530 | 7,845 | -294,187 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.792 | 302,032 | +21,956 | 0.00% | 239,145 |
| 2024-01-18 | 2024-01-16 | 0.792 | 280,076 | -18,187 | 0.00% | 221,760 |
| 2023-12-20 | 2023-12-18 | 0.825 | 298,263 | -18,186 | 0.00% | 246,000 |
| 2023-09-19 | 2023-09-15 | 0.880 | 316,449 | +1,818 | 0.00% | 278,400 |
| 2023-06-26 | 2023-06-21 | 0.992 | 314,631 | +21,650 | 0.00% | 312,117 |
| 2023-01-09 | 2023-01-05 | 1.382 | 292,981 | -169,353 | 0.00% | 404,820 |
| 2022-11-18 | 2022-11-16 | 1.063 | 462,334 | +16,935 | 0.00% | 491,400 |
| 2022-10-25 | 2022-10-21 | 0.968 | 445,399 | -25,403 | 0.00% | 431,320 |
| 2022-08-05 | 2022-08-03 | 1.228 | 470,802 | +423,383 | 0.00% | 578,240 |
| 2022-06-30 | 2022-06-28 | 1.740 | 47,419 | +3,960 | 0.00% | 82,489 |
| 2022-04-14 | 2022-04-12 | 1.701 | 43,459 | +23,282 | 0.00% | 73,921 |
| 2021-08-16 | 2021-08-12 | 1.868 | 20,177 | -155,209 | 0.00% | 37,700 |
| 2021-07-29 | 2021-07-27 | 1.701 | 175,386 | +155,209 | 0.00% | 298,319 |
| 2021-06-29 | 2021-06-25 | 2.236 | 20,177 | +1,576 | 0.00% | 45,124 |
| 2020-07-16 | 2020-07-14 | 2.250 | 18,601 | -71,543 | 0.00% | 41,860 |
| 2020-07-03 | 2020-06-30 | 2.290 | 90,144 | +6,498 | 0.00% | 206,397 |
| 2020-06-04 | 2020-06-02 | 2.244 | 83,646 | -664 | 0.00% | 187,739 |
| 2020-03-17 | 2020-03-13 | 2.350 | 84,310 | +66,386 | 0.00% | 198,119 |
| 2020-02-14 | 2020-02-12 | 2.516 | 17,924 | -6,639 | 0.00% | 45,089 |
| 2020-01-08 | 2020-01-06 | 2.742 | 24,563 | -132,772 | 0.00% | 67,340 |
| 2019-12-12 | 2019-12-10 | 2.365 | 157,335 | +132,772 | 0.00% | 372,090 |
| 2019-09-02 | 2019-08-29 | 2.395 | 24,563 | -66,386 | 0.00% | 58,830 |
| 2019-08-29 | 2019-08-27 | 2.290 | 90,949 | +664 | 0.00% | 208,240 |
| 2019-08-08 | 2019-08-06 | 2.350 | 90,285 | +66,386 | 0.00% | 212,160 |
| 2019-06-27 | 2019-06-25 | 2.942 | 23,899 | +1,382 | 0.00% | 70,307 |
| 2019-03-25 | 2019-03-21 | 3.565 | 22,517 | -6,254 | 0.00% | 80,281 |
| 2019-02-22 | 2019-02-20 | 3.629 | 28,771 | -10,008 | 0.00% | 104,419 |
| 2019-01-17 | 2019-01-15 | 3.310 | 38,779 | -62,546 | 0.00% | 128,341 |
| 2019-01-04 | 2019-01-02 | 2.990 | 101,325 | +62,546 | 0.00% | 302,940 |
| 2018-10-24 | 2018-10-22 | 3.086 | 38,779 | -3,127 | 0.00% | 119,661 |
| 2018-07-04 | 2018-06-29 | 4.322 | 41,906 | +2,838 | 0.00% | 181,106 |
| 2018-06-06 | 2018-06-04 | 4.905 | 39,068 | +9,330 | 0.00% | 191,621 |
| 2017-11-24 | 2017-11-22 | 5.042 | 29,738 | -17,493 | 0.00% | 149,939 |
| 2017-10-20 | 2017-10-18 | 5.419 | 47,231 | -17,493 | 0.00% | 255,959 |
| 2017-10-16 | 2017-10-12 | 5.282 | 64,724 | -25,657 | 0.00% | 341,878 |
| 2017-10-13 | 2017-10-11 | 5.265 | 90,381 | +25,657 | 0.00% | 475,851 |
| 2017-10-06 | 2017-10-03 | 5.025 | 64,724 | -46,649 | 0.00% | 325,228 |
| 2017-10-04 | 2017-09-29 | 4.939 | 111,373 | +17,494 | 0.00% | 550,082 |
| 2017-09-29 | 2017-09-27 | 4.973 | 93,879 | +29,155 | 0.00% | 466,898 |
| 2017-09-28 | 2017-09-26 | 4.973 | 64,724 | -29,155 | 0.00% | 321,898 |
| 2017-09-26 | 2017-09-22 | 5.059 | 93,879 | +29,155 | 0.00% | 474,948 |
| 2017-09-20 | 2017-09-18 | 5.093 | 64,724 | -58,311 | 0.00% | 329,668 |
| 2017-09-18 | 2017-09-14 | 4.991 | 123,035 | +23,325 | 0.00% | 614,012 |
| 2017-09-14 | 2017-09-12 | 5.042 | 99,710 | +29,155 | 0.00% | 502,738 |
| 2017-09-13 | 2017-09-11 | 5.059 | 70,555 | -291,551 | 0.00% | 356,948 |
| 2017-09-12 | 2017-09-08 | 5.025 | 362,106 | +262,396 | 0.00% | 1,819,528 |
| 2017-09-06 | 2017-09-04 | 4.991 | 99,710 | -34,987 | 0.00% | 497,608 |
| 2017-09-01 | 2017-08-30 | 5.042 | 134,697 | +34,987 | 0.00% | 679,142 |
| 2017-08-24 | 2017-08-21 | 5.351 | 99,710 | -250,734 | 0.00% | 533,518 |
| 2017-08-22 | 2017-08-18 | 5.316 | 350,444 | +227,409 | 0.00% | 1,863,098 |
| 2017-08-21 | 2017-08-17 | 5.419 | 123,035 | +23,325 | 0.00% | 666,762 |
| 2017-08-08 | 2017-08-04 | 5.779 | 99,710 | -34,987 | 0.00% | 576,267 |
| 2017-08-07 | 2017-08-03 | 5.659 | 134,697 | +34,987 | 0.00% | 762,302 |
| 2017-07-25 | 2017-07-21 | 5.419 | 99,710 | +34,986 | 0.00% | 540,357 |
| 2017-07-10 | 2017-07-06 | 4.871 | 64,724 | -8,164 | 0.00% | 315,238 |
| 2017-07-04 | 2017-06-30 | 5.241 | 72,888 | +3,480 | 0.00% | 381,985 |
| 2017-06-26 | 2017-06-22 | 5.241 | 69,408 | +7,773 | 0.00% | 363,748 |
| 2017-05-12 | 2017-05-10 | 5.259 | 61,635 | -27,763 | 0.00% | 324,122 |
| 2017-05-11 | 2017-05-09 | 5.169 | 89,398 | -27,763 | 0.00% | 462,070 |
| 2017-05-08 | 2017-05-04 | 5.259 | 117,161 | +55,526 | 0.00% | 616,118 |
| 2017-05-04 | 2017-04-28 | 5.331 | 61,635 | -27,763 | 0.00% | 328,562 |
| 2017-05-02 | 2017-04-27 | 5.349 | 89,398 | +27,763 | 0.00% | 478,170 |
| 2017-03-24 | 2017-03-22 | 5.691 | 61,635 | -5,552 | 0.00% | 350,762 |
| 2017-02-27 | 2017-02-23 | 5.655 | 67,187 | -22,211 | 0.00% | 379,938 |
| 2017-01-18 | 2017-01-16 | 4.935 | 89,398 | -22,211 | 0.00% | 441,140 |
| 2016-09-22 | 2016-09-20 | 5.169 | 111,609 | -11,105 | 0.00% | 576,871 |
| 2016-07-05 | 2016-06-30 | 4.959 | 122,714 | +6,392 | 0.00% | 608,505 |
| 2016-04-07 | 2016-04-05 | 5.016 | 116,322 | -5,264 | 0.00% | 583,439 |
| 2016-03-09 | 2016-03-07 | 4.864 | 121,586 | -5,789 | 0.00% | 591,361 |
| 2016-02-17 | 2016-02-15 | 4.370 | 127,375 | -5,264 | 0.00% | 556,598 |
| 2016-02-15 | 2016-02-11 | 4.275 | 132,639 | +5,264 | 0.00% | 567,000 |
| 2016-01-13 | 2016-01-11 | 4.807 | 127,375 | +5,789 | 0.00% | 612,258 |
| 2016-01-04 | 2015-12-29 | 5.472 | 121,586 | -10,527 | 0.00% | 665,282 |
| 2015-12-17 | 2015-12-15 | 5.016 | 132,113 | +5,264 | 0.00% | 662,642 |
| 2015-12-14 | 2015-12-10 | 5.187 | 126,849 | -6,316 | 0.00% | 657,929 |
| 2015-12-09 | 2015-12-07 | 5.396 | 133,165 | +6,316 | 0.00% | 718,518 |
| 2015-12-08 | 2015-12-04 | 5.320 | 126,849 | +10,527 | 0.00% | 674,799 |
| 2015-11-10 | 2015-11-06 | 5.890 | 116,322 | +10,527 | 0.00% | 685,099 |
| 2015-11-04 | 2015-11-02 | 5.643 | 105,795 | -5,264 | 0.00% | 596,968 |
| 2015-10-19 | 2015-10-15 | 5.928 | 111,059 | -2,105 | 0.00% | 658,321 |
| 2015-10-12 | 2015-10-08 | 5.757 | 113,164 | -5,264 | 0.00% | 651,449 |
| 2015-10-09 | 2015-10-07 | 5.757 | 118,428 | -5,263 | 0.00% | 681,752 |
| 2015-10-08 | 2015-10-06 | 5.472 | 123,691 | +5,263 | 0.00% | 676,800 |
| 2015-10-05 | 2015-09-30 | 5.092 | 118,428 | -10,527 | 0.00% | 603,002 |
| 2015-10-02 | 2015-09-29 | 4.959 | 128,955 | +10,527 | 0.00% | 639,452 |
| 2015-09-25 | 2015-09-23 | 5.168 | 118,428 | -2,105 | 0.00% | 612,002 |
| 2015-09-17 | 2015-09-15 | 5.263 | 120,533 | -1,053 | 0.00% | 634,330 |
| 2015-09-15 | 2015-09-11 | 5.529 | 121,586 | -21,053 | 0.00% | 672,212 |
| 2015-09-10 | 2015-09-08 | 5.035 | 142,639 | -21,054 | 0.00% | 718,147 |
| 2015-09-09 | 2015-09-07 | 4.807 | 163,693 | -6,316 | 0.00% | 786,829 |
| 2015-09-07 | 2015-09-02 | 5.054 | 170,009 | +48,423 | 0.00% | 859,178 |
| 2015-09-04 | 2015-09-01 | 5.073 | 121,586 | -22,106 | 0.00% | 616,772 |
| 2015-09-02 | 2015-08-31 | 5.472 | 143,692 | +11,579 | 0.00% | 786,239 |
| 2015-09-01 | 2015-08-28 | 5.738 | 132,113 | +21,054 | 0.00% | 758,022 |
| 2015-08-20 | 2015-08-18 | 6.346 | 111,059 | +5,264 | 0.00% | 704,741 |
| 2015-08-17 | 2015-08-13 | 6.555 | 105,795 | -5,264 | 0.00% | 693,448 |
| 2015-08-07 | 2015-08-05 | 6.593 | 111,059 | -5,263 | 0.00% | 732,171 |
| 2015-07-14 | 2015-07-10 | 7.182 | 116,322 | -4,211 | 0.00% | 835,378 |
| 2015-07-13 | 2015-07-09 | 6.935 | 120,533 | +5,263 | 0.00% | 835,850 |
| 2015-07-09 | 2015-07-07 | 6.859 | 115,270 | +4,211 | 0.00% | 790,593 |
| 2015-07-02 | 2015-06-29 | 8.256 | 111,059 | +8,322 | 0.00% | 916,929 |
| 2015-06-30 | 2015-06-26 | 8.589 | 102,737 | +8,178 | 0.00% | 882,391 |
| 2015-06-29 | 2015-06-25 | 8.863 | 94,559 | +5,111 | 0.00% | 838,051 |
| 2015-06-23 | 2015-06-19 | 8.980 | 89,448 | -5,111 | 0.00% | 803,254 |
| 2015-06-22 | 2015-06-18 | 8.921 | 94,559 | -5,111 | 0.00% | 843,601 |
| 2015-06-18 | 2015-06-16 | 8.687 | 99,670 | +5,111 | 0.00% | 865,799 |
| 2015-06-12 | 2015-06-10 | 9.019 | 94,559 | -15,334 | 0.00% | 852,851 |
| 2015-06-11 | 2015-06-09 | 9.058 | 109,893 | +5,112 | 0.00% | 995,452 |
| 2015-06-01 | 2015-05-28 | 9.626 | 104,781 | -5,112 | 0.00% | 1,008,596 |
| 2015-05-28 | 2015-05-26 | 10.076 | 109,893 | -2,044 | 0.00% | 1,107,253 |
| 2015-05-27 | 2015-05-22 | 9.861 | 111,937 | +10,222 | 0.00% | 1,103,758 |
| 2015-05-22 | 2015-05-20 | 9.724 | 101,715 | +40,891 | 0.00% | 989,033 |
| 2015-05-18 | 2015-05-14 | 9.019 | 60,824 | -2,556 | 0.00% | 548,587 |
| 2015-05-04 | 2015-04-29 | 9.039 | 63,380 | -5,111 | 0.00% | 572,880 |
| 2015-04-29 | 2015-04-27 | 9.215 | 68,491 | +10,222 | 0.00% | 631,137 |
| 2015-04-24 | 2015-04-22 | 8.941 | 58,269 | -2,555 | 0.00% | 520,983 |
| 2015-04-22 | 2015-04-20 | 8.804 | 60,824 | +2,555 | 0.00% | 535,497 |
| 2015-04-17 | 2015-04-15 | 9.156 | 58,269 | +2,556 | 0.00% | 533,523 |
| 2015-04-16 | 2015-04-14 | 9.254 | 55,713 | +4,089 | 0.00% | 515,569 |
| 2015-04-15 | 2015-04-13 | 9.724 | 51,624 | -2,556 | 0.00% | 501,970 |
| 2015-04-14 | 2015-04-10 | 9.411 | 54,180 | -7,667 | 0.00% | 509,863 |
| 2015-04-13 | 2015-04-09 | 9.528 | 61,847 | -51,113 | 0.00% | 589,274 |
| 2015-04-10 | 2015-04-08 | 8.941 | 112,960 | -24,534 | 0.00% | 1,009,974 |
| 2015-04-09 | 2015-04-02 | 7.963 | 137,494 | +8,178 | 0.00% | 1,094,832 |
| 2015-03-24 | 2015-03-20 | 7.219 | 129,316 | +5,112 | 0.00% | 933,573 |
| 2015-03-20 | 2015-03-18 | 7.161 | 124,204 | -5,112 | 0.00% | 889,377 |
| 2015-03-19 | 2015-03-17 | 7.102 | 129,316 | +5,112 | 0.00% | 918,393 |
| 2015-03-16 | 2015-03-12 | 7.219 | 124,204 | +2,555 | 0.00% | 896,667 |
| 2015-03-05 | 2015-03-03 | 7.356 | 121,649 | +2,556 | 0.00% | 894,882 |
| 2015-03-03 | 2015-02-27 | 7.474 | 119,093 | -5,111 | 0.00% | 890,060 |
| 2015-03-02 | 2015-02-26 | 7.454 | 124,204 | -511 | 0.00% | 925,827 |
| 2015-02-27 | 2015-02-25 | 7.356 | 124,715 | -15,334 | 0.00% | 917,436 |
| 2015-02-25 | 2015-02-23 | 7.258 | 140,049 | +5,111 | 0.00% | 1,016,537 |
| 2015-01-20 | 2015-01-16 | 7.376 | 134,938 | -5,111 | 0.00% | 995,280 |
| 2015-01-19 | 2015-01-15 | 7.493 | 140,049 | +2,555 | 0.00% | 1,049,417 |
| 2015-01-16 | 2015-01-14 | 7.513 | 137,494 | +5,623 | 0.00% | 1,032,962 |
| 2015-01-14 | 2015-01-12 | 7.474 | 131,871 | +4,089 | 0.00% | 985,558 |
| 2014-12-15 | 2014-12-11 | 7.180 | 127,782 | +2,555 | 0.00% | 917,498 |
| 2014-12-11 | 2014-12-09 | 7.552 | 125,227 | +5,112 | 0.00% | 945,703 |
| 2014-12-09 | 2014-12-05 | 8.080 | 120,115 | -5,112 | 0.00% | 970,547 |
| 2014-12-05 | 2014-12-03 | 8.002 | 125,227 | -1,533 | 0.00% | 1,002,053 |
| 2014-12-04 | 2014-12-02 | 7.885 | 126,760 | -5,111 | 0.00% | 999,440 |
| 2014-12-01 | 2014-11-27 | 7.924 | 131,871 | +5,111 | 0.00% | 1,044,898 |
| 2014-11-26 | 2014-11-24 | 8.021 | 126,760 | -48,557 | 0.00% | 1,016,800 |
| 2014-11-25 | 2014-11-21 | 7.435 | 175,317 | +10,222 | 0.00% | 1,303,398 |
| 2014-11-14 | 2014-11-12 | 7.669 | 165,095 | -15,334 | 0.00% | 1,266,163 |
| 2014-11-13 | 2014-11-11 | 7.239 | 180,429 | -20,445 | 0.00% | 1,306,103 |
| 2014-11-12 | 2014-11-10 | 7.219 | 200,874 | +4,089 | 0.00% | 1,450,172 |
| 2014-11-11 | 2014-11-07 | 7.141 | 196,785 | +24,023 | 0.00% | 1,405,252 |
| 2014-11-03 | 2014-10-30 | 6.848 | 172,762 | -5,111 | 0.00% | 1,183,003 |
| 2014-10-15 | 2014-10-13 | 6.808 | 177,873 | +5,111 | 0.00% | 1,211,041 |
| 2014-10-14 | 2014-10-10 | 7.082 | 172,762 | +10,223 | 0.00% | 1,223,563 |
| 2014-10-07 | 2014-10-03 | 6.808 | 162,539 | +5,111 | 0.00% | 1,106,640 |
| 2014-10-06 | 2014-09-30 | 6.691 | 157,428 | -10,222 | 0.00% | 1,053,362 |
| 2014-09-23 | 2014-09-19 | 7.239 | 167,650 | +10,222 | 0.00% | 1,213,598 |
| 2014-09-19 | 2014-09-17 | 7.121 | 157,428 | +5,112 | 0.00% | 1,121,122 |
| 2014-09-18 | 2014-09-16 | 7.337 | 152,316 | +5,111 | 0.00% | 1,117,497 |
| 2014-09-16 | 2014-09-12 | 7.650 | 147,205 | +5,111 | 0.00% | 1,126,079 |
| 2014-09-08 | 2014-09-04 | 7.728 | 142,094 | +10,223 | 0.00% | 1,098,101 |
| 2014-09-05 | 2014-09-03 | 7.767 | 131,871 | -6,134 | 0.00% | 1,024,258 |
| 2014-09-02 | 2014-08-29 | 7.767 | 138,005 | +5,111 | 0.00% | 1,071,901 |
| 2014-09-01 | 2014-08-28 | 7.669 | 132,894 | +21,468 | 0.00% | 1,019,204 |
| 2014-08-12 | 2014-08-08 | 8.198 | 111,426 | -1,534 | 0.00% | 913,419 |
| 2014-08-11 | 2014-08-07 | 8.354 | 112,960 | +5,112 | 0.00% | 943,674 |
| 2014-08-04 | 2014-07-31 | 8.726 | 107,848 | -5,112 | 0.00% | 941,058 |
| 2014-08-01 | 2014-07-30 | 8.608 | 112,960 | +2,045 | 0.00% | 972,404 |
| 2014-07-28 | 2014-07-24 | 8.726 | 110,915 | -3,067 | 0.00% | 967,820 |
| 2014-07-09 | 2014-07-07 | 8.041 | 113,982 | -4,089 | 0.00% | 916,532 |
| 2014-07-07 | 2014-07-03 | 7.767 | 118,071 | +4,089 | 0.00% | 917,072 |
| 2014-06-17 | 2014-06-13 | 7.943 | 113,982 | -25,556 | 0.00% | 905,382 |
| 2014-06-10 | 2014-06-06 | 7.865 | 139,538 | -5,112 | 0.00% | 1,097,458 |
| 2014-06-04 | 2014-05-30 | 7.239 | 144,650 | -204,451 | 0.00% | 1,047,104 |
| 2014-06-03 | 2014-05-29 | 7.219 | 349,101 | +209,052 | 0.01% | 2,520,269 |
| 2014-05-22 | 2014-05-20 | 7.180 | 140,049 | +25,556 | 0.00% | 1,005,577 |
| 2014-05-02 | 2014-04-29 | 7.630 | 114,493 | -1,533 | 0.00% | 873,601 |
| 2014-04-30 | 2014-04-28 | 7.748 | 116,026 | -5,112 | 0.00% | 898,918 |
| 2014-04-04 | 2014-04-02 | 8.295 | 121,138 | +5,112 | 0.00% | 1,004,884 |
| 2014-04-01 | 2014-03-28 | 8.608 | 116,026 | -15,334 | 0.00% | 998,798 |
| 2014-03-27 | 2014-03-25 | 8.432 | 131,360 | -5,111 | 0.00% | 1,107,669 |
| 2014-03-26 | 2014-03-24 | 8.569 | 136,471 | -10,223 | 0.00% | 1,169,456 |
| 2014-03-21 | 2014-03-19 | 8.374 | 146,694 | -5,111 | 0.00% | 1,228,360 |
| 2014-03-19 | 2014-03-17 | 7.767 | 151,805 | +5,111 | 0.00% | 1,179,088 |
| 2014-03-18 | 2014-03-14 | 7.611 | 146,694 | +5,111 | 0.00% | 1,116,430 |
| 2014-03-14 | 2014-03-12 | 7.943 | 141,583 | +5,112 | 0.00% | 1,124,622 |
| 2014-03-13 | 2014-03-11 | 8.354 | 136,471 | +3,066 | 0.00% | 1,140,086 |
| 2014-03-12 | 2014-03-10 | 8.511 | 133,405 | -5,111 | 0.00% | 1,135,353 |
| 2014-03-11 | 2014-03-07 | 8.471 | 138,516 | -2,556 | 0.00% | 1,173,430 |
| 2014-03-10 | 2014-03-06 | 8.158 | 141,072 | +5,112 | 0.00% | 1,150,923 |
| 2014-03-07 | 2014-03-05 | 8.393 | 135,960 | +15,845 | 0.00% | 1,141,137 |
| 2014-03-06 | 2014-03-04 | 8.530 | 120,115 | +54,179 | 0.00% | 1,024,597 |
| 2014-03-05 | 2014-03-03 | 8.784 | 65,936 | +15,334 | 0.00% | 579,213 |
| 2014-03-04 | 2014-02-28 | 9.156 | 50,602 | -5,111 | 0.00% | 463,322 |
| 2014-02-27 | 2014-02-25 | 8.882 | 55,713 | -25,557 | 0.00% | 494,859 |
| 2014-02-26 | 2014-02-24 | 9.000 | 81,270 | +30,668 | 0.00% | 731,404 |
| 2014-02-24 | 2014-02-20 | 9.391 | 50,602 | -292,366 | 0.00% | 475,202 |
| 2014-02-21 | 2014-02-19 | 9.391 | 342,968 | +292,366 | 0.01% | 3,220,804 |
| 2014-02-18 | 2014-02-14 | 9.587 | 50,602 | +15,334 | 0.00% | 485,102 |
| 2014-02-17 | 2014-02-13 | 9.997 | 35,268 | +5,111 | 0.00% | 352,591 |
| 2014-02-14 | 2014-02-12 | 9.684 | 30,157 | -434,459 | 0.00% | 292,054 |
| 2014-02-13 | 2014-02-11 | 9.665 | 464,616 | +434,459 | 0.01% | 4,490,457 |
| 2014-02-12 | 2014-02-10 | 9.665 | 30,157 | -5,111 | 0.00% | 291,464 |
| 2014-02-11 | 2014-02-07 | 9.978 | 35,268 | -5,111 | 0.00% | 351,901 |
| 2014-02-07 | 2014-02-05 | 9.469 | 40,379 | +5,111 | 0.00% | 382,358 |
| 2014-02-05 | 2014-01-30 | 9.821 | 35,268 | +15,334 | 0.00% | 346,381 |
| 2014-01-29 | 2014-01-27 | 9.939 | 19,934 | -3,578 | 0.00% | 198,120 |
| 2014-01-28 | 2014-01-24 | 9.978 | 23,512 | -3,067 | 0.00% | 234,601 |
| 2014-01-23 | 2014-01-21 | 10.369 | 26,579 | +3,578 | 0.00% | 275,603 |
| 2014-01-22 | 2014-01-20 | 10.624 | 23,001 | -5,111 | 0.00% | 244,352 |
| 2014-01-21 | 2014-01-17 | 10.017 | 28,112 | -1,022 | 0.00% | 281,599 |
| 2014-01-20 | 2014-01-16 | 9.880 | 29,134 | +5,111 | 0.00% | 287,847 |
| 2014-01-17 | 2014-01-15 | 9.880 | 24,023 | -5,111 | 0.00% | 237,349 |
| 2014-01-15 | 2014-01-13 | 9.606 | 29,134 | -5,112 | 0.00% | 279,867 |
| 2014-01-14 | 2014-01-10 | 9.117 | 34,246 | -5,111 | 0.00% | 312,223 |
| 2014-01-10 | 2014-01-08 | 9.508 | 39,357 | -20,445 | 0.00% | 374,221 |
| 2014-01-09 | 2014-01-07 | 9.371 | 59,802 | +35,779 | 0.00% | 560,429 |
| 2014-01-08 | 2014-01-06 | 9.665 | 24,023 | -514,707 | 0.00% | 232,179 |
| 2014-01-07 | 2014-01-03 | 9.704 | 538,730 | +147,716 | 0.01% | 5,227,840 |
| 2014-01-06 | 2014-01-02 | 9.567 | 391,014 | +358,302 | 0.01% | 3,740,853 |
| 2014-01-03 | 2013-12-31 | 9.469 | 32,712 | +5,111 | 0.00% | 309,758 |
| 2013-12-30 | 2013-12-24 | 9.332 | 27,601 | -2,044 | 0.00% | 257,580 |
| 2013-12-23 | 2013-12-19 | 8.863 | 29,645 | -419,637 | 0.00% | 262,736 |
| 2013-12-20 | 2013-12-18 | 9.058 | 449,282 | +417,592 | 0.01% | 4,069,766 |
| 2013-12-19 | 2013-12-17 | 9.137 | 31,690 | -7,667 | 0.00% | 289,540 |
| 2013-12-18 | 2013-12-16 | 9.704 | 39,357 | -5,111 | 0.00% | 381,921 |
| 2013-12-17 | 2013-12-13 | 9.195 | 44,468 | +3,067 | 0.00% | 408,898 |
| 2013-12-16 | 2013-12-12 | 8.804 | 41,401 | 0.00% | 364,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy