History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 6,954,000 | +0 | 0.05% | 8,831,580 |
| 2025-10-13 | 2025-10-09 | 1.300 | 6,954,000 | +0 | 0.05% | 9,040,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 6,954,000 | +0 | 0.05% | 9,040,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,954,000 | +0 | 0.05% | 9,109,740 |
| 2025-10-08 | 2025-10-03 | 1.320 | 6,954,000 | +0 | 0.05% | 9,179,280 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,954,000 | +0 | 0.05% | 9,248,820 |
| 2025-10-03 | 2025-09-30 | 1.360 | 6,954,000 | +0 | 0.05% | 9,457,440 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,954,000 | +0 | 0.05% | 9,457,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,954,000 | +80,000 | 0.05% | 8,901,120 |
| 2025-09-23 | 2025-09-19 | 1.370 | 6,874,000 | +20,000 | 0.05% | 9,417,380 |
| 2025-09-19 | 2025-09-17 | 1.390 | 6,854,000 | -150,000 | 0.05% | 9,527,060 |
| 2025-09-15 | 2025-09-11 | 1.490 | 7,004,000 | -20,000 | 0.05% | 10,435,960 |
| 2025-09-10 | 2025-09-08 | 1.410 | 7,024,000 | -10,000 | 0.05% | 9,903,840 |
| 2025-09-05 | 2025-09-03 | 1.440 | 7,034,000 | +20,000 | 0.05% | 10,128,960 |
| 2025-09-04 | 2025-09-02 | 1.480 | 7,014,000 | -50,000 | 0.05% | 10,380,720 |
| 2025-09-02 | 2025-08-29 | 1.630 | 7,064,000 | +50,000 | 0.05% | 11,514,320 |
| 2025-09-01 | 2025-08-28 | 1.680 | 7,014,000 | -137,000 | 0.05% | 11,783,520 |
| 2025-08-29 | 2025-08-27 | 1.540 | 7,151,000 | +150,000 | 0.05% | 11,012,540 |
| 2025-08-27 | 2025-08-25 | 1.640 | 7,001,000 | +10,000 | 0.05% | 11,481,640 |
| 2025-08-22 | 2025-08-20 | 1.630 | 6,991,000 | +129,000 | 0.05% | 11,395,330 |
| 2025-08-21 | 2025-08-19 | 1.660 | 6,862,000 | +100,000 | 0.05% | 11,390,920 |
| 2025-08-20 | 2025-08-18 | 1.640 | 6,762,000 | -172,000 | 0.05% | 11,089,680 |
| 2025-08-19 | 2025-08-15 | 1.610 | 6,934,000 | +95,000 | 0.05% | 11,163,740 |
| 2025-08-18 | 2025-08-14 | 1.490 | 6,839,000 | +22,000 | 0.05% | 10,190,110 |
| 2025-08-15 | 2025-08-13 | 1.500 | 6,817,000 | -40,000 | 0.05% | 10,225,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 6,857,000 | -120,000 | 0.05% | 10,216,930 |
| 2025-08-13 | 2025-08-11 | 1.450 | 6,977,000 | -200,000 | 0.05% | 10,116,650 |
| 2025-08-11 | 2025-08-07 | 1.460 | 7,177,000 | -10,000 | 0.05% | 10,478,420 |
| 2025-08-01 | 2025-07-30 | 1.470 | 7,187,000 | +56,000 | 0.05% | 10,564,890 |
| 2025-07-30 | 2025-07-28 | 1.530 | 7,131,000 | +10,000 | 0.05% | 10,910,430 |
| 2025-07-29 | 2025-07-25 | 1.500 | 7,121,000 | -50,000 | 0.05% | 10,681,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 7,171,000 | -120,000 | 0.05% | 10,899,920 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,291,000 | +100,000 | 0.05% | 10,571,950 |
| 2025-07-22 | 2025-07-18 | 1.410 | 7,191,000 | +50,000 | 0.05% | 10,139,310 |
| 2025-07-21 | 2025-07-17 | 1.410 | 7,141,000 | +40,000 | 0.05% | 10,068,810 |
| 2025-07-16 | 2025-07-14 | 1.500 | 7,101,000 | -30,000 | 0.05% | 10,651,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 7,131,000 | +160,000 | 0.05% | 10,767,810 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,971,000 | -10,000 | 0.05% | 10,456,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 6,981,000 | -33,000 | 0.05% | 10,052,640 |
| 2025-07-09 | 2025-07-07 | 1.350 | 7,014,000 | -1,000 | 0.05% | 9,468,900 |
| 2025-07-08 | 2025-07-04 | 1.380 | 7,015,000 | +16,000 | 0.05% | 9,680,700 |
| 2025-07-07 | 2025-07-03 | 1.360 | 6,999,000 | -130,000 | 0.05% | 9,518,640 |
| 2025-07-03 | 2025-06-30 | 1.366 | 7,129,000 | +187,160 | 0.05% | 9,741,609 |
| 2025-07-02 | 2025-06-27 | 1.397 | 6,941,840 | -77,470 | 0.05% | 9,698,229 |
| 2025-06-30 | 2025-06-26 | 1.305 | 7,019,310 | -244,175 | 0.05% | 9,162,240 |
| 2025-06-27 | 2025-06-25 | 1.305 | 7,263,485 | +126,500 | 0.05% | 9,480,960 |
| 2025-06-23 | 2025-06-19 | 1.122 | 7,136,985 | +52,954 | 0.05% | 8,005,800 |
| 2025-06-19 | 2025-06-17 | 1.203 | 7,084,031 | -29,419 | 0.05% | 8,524,320 |
| 2025-06-18 | 2025-06-16 | 1.183 | 7,113,450 | -49,031 | 0.05% | 8,414,640 |
| 2025-06-16 | 2025-06-12 | 1.173 | 7,162,481 | +35,303 | 0.05% | 8,399,600 |
| 2025-06-13 | 2025-06-11 | 1.193 | 7,127,178 | +19,612 | 0.05% | 8,503,559 |
| 2025-06-12 | 2025-06-10 | 1.142 | 7,107,566 | -47,070 | 0.05% | 8,117,760 |
| 2025-06-10 | 2025-06-06 | 1.112 | 7,154,636 | +58,838 | 0.05% | 7,952,640 |
| 2025-06-09 | 2025-06-05 | 1.112 | 7,095,798 | +13,728 | 0.05% | 7,887,239 |
| 2025-06-05 | 2025-06-03 | 1.061 | 7,082,070 | -98,062 | 0.05% | 7,510,880 |
| 2025-05-28 | 2025-05-26 | 1.040 | 7,180,132 | -84,334 | 0.05% | 7,468,440 |
| 2025-05-23 | 2025-05-21 | 1.071 | 7,264,466 | -9,806 | 0.05% | 7,778,400 |
| 2025-05-20 | 2025-05-16 | 1.061 | 7,274,272 | -98,063 | 0.05% | 7,714,720 |
| 2025-04-28 | 2025-04-24 | 1.010 | 7,372,335 | -9,806 | 0.06% | 7,442,820 |
| 2025-04-24 | 2025-04-22 | 0.999 | 7,382,141 | -98,062 | 0.06% | 7,377,440 |
| 2025-04-16 | 2025-04-14 | 1.020 | 7,480,203 | -19,613 | 0.06% | 7,628,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 7,499,816 | -98,062 | 0.06% | 7,418,560 |
| 2025-04-14 | 2025-04-10 | 0.959 | 7,597,878 | +45,109 | 0.06% | 7,283,120 |
| 2025-04-11 | 2025-04-09 | 0.959 | 7,552,769 | -29,419 | 0.06% | 7,239,880 |
| 2025-04-10 | 2025-04-08 | 0.938 | 7,582,188 | -186,319 | 0.06% | 7,113,440 |
| 2025-04-09 | 2025-04-07 | 0.897 | 7,768,507 | +19,613 | 0.06% | 6,971,360 |
| 2025-03-28 | 2025-03-26 | 1.183 | 7,748,894 | +71,585 | 0.06% | 9,166,320 |
| 2025-03-27 | 2025-03-25 | 1.183 | 7,677,309 | -931,593 | 0.06% | 9,081,640 |
| 2025-03-26 | 2025-03-24 | 1.214 | 8,608,902 | +12,748 | 0.06% | 10,447,010 |
| 2025-03-21 | 2025-03-19 | 1.305 | 8,596,154 | +49,031 | 0.06% | 11,220,480 |
| 2025-03-20 | 2025-03-18 | 1.315 | 8,547,123 | -84,333 | 0.06% | 11,243,640 |
| 2025-03-19 | 2025-03-17 | 1.326 | 8,631,456 | +970,818 | 0.06% | 11,442,600 |
| 2025-03-18 | 2025-03-14 | 1.295 | 7,660,638 | -98,063 | 0.06% | 9,921,240 |
| 2025-03-13 | 2025-03-11 | 1.234 | 7,758,701 | +49,032 | 0.06% | 9,573,520 |
| 2025-03-11 | 2025-03-07 | 1.224 | 7,709,669 | -49,032 | 0.06% | 9,434,400 |
| 2025-03-04 | 2025-02-28 | 1.173 | 7,758,701 | +58,838 | 0.06% | 9,098,800 |
| 2025-03-03 | 2025-02-27 | 1.254 | 7,699,863 | -49,031 | 0.06% | 9,657,960 |
| 2025-02-28 | 2025-02-26 | 1.275 | 7,748,894 | +78,450 | 0.06% | 9,877,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 7,670,444 | +49,031 | 0.06% | 9,229,960 |
| 2025-02-26 | 2025-02-24 | 1.275 | 7,621,413 | +19,612 | 0.06% | 9,715,000 |
| 2025-02-24 | 2025-02-20 | 1.234 | 7,601,801 | -2,941,873 | 0.06% | 9,379,920 |
| 2025-02-21 | 2025-02-19 | 1.275 | 10,543,674 | -579,549 | 0.08% | 13,440,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 11,123,223 | +9,806 | 0.08% | 14,178,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 11,113,417 | +8,826 | 0.08% | 14,619,570 |
| 2025-02-18 | 2025-02-14 | 1.265 | 11,104,591 | -88,256 | 0.08% | 14,041,760 |
| 2025-02-17 | 2025-02-13 | 1.173 | 11,192,847 | -45,109 | 0.08% | 13,126,100 |
| 2025-02-14 | 2025-02-12 | 1.244 | 11,237,956 | +267,710 | 0.08% | 13,981,200 |
| 2025-02-13 | 2025-02-11 | 1.173 | 10,970,246 | +2,942 | 0.08% | 12,865,050 |
| 2025-02-06 | 2025-02-04 | 1.214 | 10,967,304 | +43,148 | 0.08% | 13,308,960 |
| 2025-02-05 | 2025-02-03 | 1.173 | 10,924,156 | -15,690 | 0.08% | 12,811,000 |
| 2025-02-04 | 2025-01-28 | 1.203 | 10,939,846 | -18,632 | 0.08% | 13,164,080 |
| 2025-01-27 | 2025-01-23 | 1.214 | 10,958,478 | -3,923 | 0.08% | 13,298,250 |
| 2025-01-24 | 2025-01-22 | 1.193 | 10,962,401 | -131,403 | 0.08% | 13,079,430 |
| 2025-01-23 | 2025-01-21 | 1.214 | 11,093,804 | +49,031 | 0.08% | 13,462,470 |
| 2025-01-16 | 2025-01-14 | 1.142 | 11,044,773 | -274,575 | 0.08% | 12,614,560 |
| 2025-01-14 | 2025-01-10 | 1.081 | 11,319,348 | -490,312 | 0.09% | 12,235,580 |
| 2025-01-09 | 2025-01-07 | 1.173 | 11,809,660 | +20,593 | 0.09% | 13,849,450 |
| 2025-01-07 | 2025-01-03 | 1.173 | 11,789,067 | +6,864 | 0.09% | 13,825,300 |
| 2025-01-06 | 2025-01-02 | 1.203 | 11,782,203 | +49,032 | 0.09% | 14,177,700 |
| 2024-12-27 | 2024-12-20 | 1.234 | 11,733,171 | +62,759 | 0.09% | 14,477,649 |
| 2024-12-23 | 2024-12-19 | 1.244 | 11,670,412 | -980,624 | 0.09% | 14,519,221 |
| 2024-12-20 | 2024-12-18 | 1.305 | 12,651,036 | -686,437 | 0.10% | 16,513,280 |
| 2024-12-12 | 2024-12-10 | 1.336 | 13,337,473 | +745,275 | 0.10% | 17,817,310 |
| 2024-12-11 | 2024-12-09 | 1.428 | 12,592,198 | -39,225 | 0.09% | 17,977,399 |
| 2024-12-10 | 2024-12-06 | 1.346 | 12,631,423 | +980,624 | 0.09% | 17,002,919 |
| 2024-12-06 | 2024-12-04 | 1.315 | 11,650,799 | -131,404 | 0.09% | 15,326,490 |
| 2024-12-05 | 2024-12-03 | 1.336 | 11,782,203 | +131,404 | 0.09% | 15,739,650 |
| 2024-12-04 | 2024-12-02 | 1.326 | 11,650,799 | -58,837 | 0.09% | 15,445,300 |
| 2024-12-02 | 2024-11-28 | 1.234 | 11,709,636 | -34,322 | 0.09% | 14,448,609 |
| 2024-11-26 | 2024-11-22 | 1.244 | 11,743,958 | +98,062 | 0.09% | 14,610,720 |
| 2024-11-25 | 2024-11-21 | 1.315 | 11,645,896 | -309,877 | 0.09% | 15,320,040 |
| 2024-11-22 | 2024-11-20 | 1.315 | 11,955,773 | +97,082 | 0.09% | 15,727,680 |
| 2024-11-20 | 2024-11-18 | 1.315 | 11,858,691 | +24,515 | 0.09% | 15,599,969 |
| 2024-11-19 | 2024-11-15 | 1.275 | 11,834,176 | +9,806 | 0.09% | 15,085,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 11,824,370 | -9,806 | 0.09% | 15,434,241 |
| 2024-11-15 | 2024-11-13 | 1.366 | 11,834,176 | +188,280 | 0.09% | 16,171,120 |
| 2024-11-14 | 2024-11-12 | 1.377 | 11,645,896 | +1,201,265 | 0.09% | 16,032,600 |
| 2024-11-13 | 2024-11-11 | 1.540 | 10,444,631 | -980,624 | 0.08% | 16,083,010 |
| 2024-11-12 | 2024-11-08 | 1.621 | 11,425,255 | +1,437,595 | 0.09% | 18,525,089 |
| 2024-11-11 | 2024-11-07 | 1.744 | 9,987,660 | +1,848,477 | 0.08% | 17,416,350 |
| 2024-11-08 | 2024-11-06 | 1.672 | 8,139,183 | +42,167 | 0.06% | 13,612,000 |
| 2024-11-07 | 2024-11-05 | 1.744 | 8,097,016 | -1,618,030 | 0.06% | 14,119,470 |
| 2024-11-05 | 2024-11-01 | 1.458 | 9,715,046 | +50,011 | 0.07% | 14,167,009 |
| 2024-11-04 | 2024-10-31 | 1.540 | 9,665,035 | +82,373 | 0.07% | 14,882,561 |
| 2024-11-01 | 2024-10-30 | 1.479 | 9,582,662 | -1,712,170 | 0.07% | 14,169,400 |
| 2024-10-31 | 2024-10-29 | 1.519 | 11,294,832 | -578,569 | 0.08% | 17,161,819 |
| 2024-10-30 | 2024-10-28 | 1.581 | 11,873,401 | -344,199 | 0.09% | 18,767,400 |
| 2024-10-29 | 2024-10-25 | 1.438 | 12,217,600 | -98,062 | 0.09% | 17,567,190 |
| 2024-10-28 | 2024-10-24 | 1.387 | 12,315,662 | -58,838 | 0.09% | 17,080,239 |
| 2024-10-25 | 2024-10-23 | 1.458 | 12,374,500 | -24,515 | 0.09% | 18,045,170 |
| 2024-10-24 | 2024-10-22 | 1.407 | 12,399,015 | -49,032 | 0.09% | 17,448,719 |
| 2024-10-23 | 2024-10-21 | 1.336 | 12,448,047 | -223,582 | 0.09% | 16,629,140 |
| 2024-10-22 | 2024-10-18 | 1.346 | 12,671,629 | -948,264 | 0.10% | 17,057,040 |
| 2024-10-21 | 2024-10-17 | 1.163 | 13,619,893 | +483,448 | 0.10% | 15,833,460 |
| 2024-10-18 | 2024-10-16 | 1.295 | 13,136,445 | +195,144 | 0.10% | 17,012,920 |
| 2024-10-17 | 2024-10-15 | 1.254 | 12,941,301 | -248,098 | 0.10% | 16,232,310 |
| 2024-10-16 | 2024-10-14 | 1.509 | 13,189,399 | +1,161,060 | 0.10% | 19,906,000 |
| 2024-10-15 | 2024-10-10 | 1.448 | 12,028,339 | +208,873 | 0.09% | 17,417,719 |
| 2024-10-14 | 2024-10-09 | 1.346 | 11,819,466 | +59,818 | 0.09% | 15,909,959 |
| 2024-10-10 | 2024-10-08 | 1.458 | 11,759,648 | +1,715,112 | 0.09% | 17,148,560 |
| 2024-10-09 | 2024-10-07 | 2.111 | 10,044,536 | +2,269,165 | 0.08% | 21,203,010 |
| 2024-10-08 | 2024-10-04 | 1.591 | 7,775,371 | +657,018 | 0.06% | 12,369,240 |
| 2024-10-07 | 2024-10-03 | 1.519 | 7,118,353 | -770,771 | 0.05% | 10,815,910 |
| 2024-10-04 | 2024-10-02 | 1.530 | 7,889,124 | +1,012,985 | 0.06% | 12,067,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 6,876,139 | +211,815 | 0.05% | 7,572,960 |
| 2024-10-02 | 2024-09-27 | 0.775 | 6,664,324 | -92,178 | 0.05% | 5,164,960 |
| 2024-09-05 | 2024-09-03 | 0.642 | 6,756,502 | -3,923 | 0.05% | 4,340,700 |
| 2024-08-19 | 2024-08-15 | 0.632 | 6,760,425 | -21,574 | 0.05% | 4,274,280 |
| 2024-08-13 | 2024-08-09 | 0.632 | 6,781,999 | +68,644 | 0.05% | 4,287,920 |
| 2024-07-29 | 2024-07-25 | 0.642 | 6,713,355 | -98,062 | 0.05% | 4,312,980 |
| 2024-07-22 | 2024-07-18 | 0.693 | 6,811,417 | +49,031 | 0.05% | 4,723,280 |
| 2024-07-08 | 2024-07-04 | 0.693 | 6,762,386 | +141,210 | 0.05% | 4,689,280 |
| 2024-06-28 | 2024-06-26 | 0.792 | 6,621,176 | +481,330 | 0.05% | 5,242,550 |
| 2024-06-20 | 2024-06-18 | 0.803 | 6,139,846 | -9,093 | 0.05% | 4,928,960 |
| 2024-05-27 | 2024-05-23 | 0.869 | 6,148,939 | +45,467 | 0.05% | 5,341,980 |
| 2024-05-09 | 2024-05-07 | 0.803 | 6,103,472 | -145,494 | 0.05% | 4,899,760 |
| 2024-04-30 | 2024-04-26 | 0.770 | 6,248,966 | -45,467 | 0.05% | 4,810,400 |
| 2024-04-19 | 2024-04-17 | 0.693 | 6,294,433 | +45,467 | 0.05% | 4,360,860 |
| 2024-04-18 | 2024-04-16 | 0.693 | 6,248,966 | +54,560 | 0.05% | 4,329,360 |
| 2024-03-19 | 2024-03-15 | 0.781 | 6,194,406 | -103,664 | 0.05% | 4,836,520 |
| 2024-03-07 | 2024-03-05 | 0.803 | 6,298,070 | +90,934 | 0.05% | 5,055,980 |
| 2024-02-21 | 2024-02-19 | 0.836 | 6,207,136 | +18,186 | 0.05% | 5,187,760 |
| 2024-02-20 | 2024-02-16 | 0.858 | 6,188,950 | -7,274 | 0.05% | 5,308,680 |
| 2024-02-19 | 2024-02-15 | 0.792 | 6,196,224 | +20,005 | 0.05% | 4,906,080 |
| 2024-02-07 | 2024-02-05 | 0.781 | 6,176,219 | +7,275 | 0.05% | 4,822,320 |
| 2024-02-05 | 2024-02-01 | 0.803 | 6,168,944 | -8,184 | 0.05% | 4,952,320 |
| 2024-01-16 | 2024-01-12 | 0.803 | 6,177,128 | -13,640 | 0.05% | 4,958,890 |
| 2023-11-22 | 2023-11-20 | 0.858 | 6,190,768 | +909 | 0.05% | 5,310,240 |
| 2023-11-02 | 2023-10-31 | 0.836 | 6,189,859 | +263,708 | 0.05% | 5,173,320 |
| 2023-10-30 | 2023-10-26 | 0.814 | 5,926,151 | +181,867 | 0.05% | 4,822,580 |
| 2023-09-12 | 2023-09-07 | 0.858 | 5,744,284 | -127,307 | 0.05% | 4,927,260 |
| 2023-09-06 | 2023-09-04 | 0.869 | 5,871,591 | -18,187 | 0.05% | 5,101,030 |
| 2023-08-31 | 2023-08-29 | 0.880 | 5,889,778 | -36,373 | 0.05% | 5,181,600 |
| 2023-08-30 | 2023-08-28 | 0.847 | 5,926,151 | +1,818 | 0.05% | 5,018,090 |
| 2023-08-01 | 2023-07-28 | 0.913 | 5,924,333 | +18,187 | 0.05% | 5,407,450 |
| 2023-07-28 | 2023-07-26 | 0.869 | 5,906,146 | +18,187 | 0.05% | 5,131,050 |
| 2023-07-18 | 2023-07-13 | 0.880 | 5,887,959 | +9,093 | 0.05% | 5,180,000 |
| 2023-06-29 | 2023-06-27 | 0.847 | 5,878,866 | +272,801 | 0.05% | 4,978,050 |
| 2023-06-28 | 2023-06-26 | 0.836 | 5,606,065 | +9,094 | 0.05% | 4,685,400 |
| 2023-06-27 | 2023-06-23 | 0.933 | 5,596,971 | +18,187 | 0.05% | 5,221,760 |
| 2023-06-26 | 2023-06-21 | 0.992 | 5,578,784 | +383,876 | 0.05% | 5,534,209 |
| 2023-06-23 | 2023-06-20 | 1.016 | 5,194,908 | -1,354,825 | 0.05% | 5,276,100 |
| 2023-06-14 | 2023-06-12 | 1.027 | 6,549,733 | -42,338 | 0.06% | 6,729,450 |
| 2023-06-07 | 2023-06-05 | 1.039 | 6,592,071 | +16,935 | 0.06% | 6,850,800 |
| 2023-06-06 | 2023-06-02 | 1.063 | 6,575,136 | -508,059 | 0.06% | 6,988,500 |
| 2023-05-31 | 2023-05-29 | 1.027 | 7,083,195 | -4,157,620 | 0.06% | 7,277,550 |
| 2023-05-22 | 2023-05-18 | 1.146 | 11,240,815 | -2,540 | 0.10% | 12,876,750 |
| 2023-05-19 | 2023-05-17 | 1.122 | 11,243,355 | +8,468 | 0.10% | 12,614,100 |
| 2023-05-16 | 2023-05-12 | 1.157 | 11,234,887 | +8,467 | 0.10% | 13,002,640 |
| 2023-05-15 | 2023-05-11 | 1.216 | 11,226,420 | -431,850 | 0.10% | 13,655,740 |
| 2023-05-11 | 2023-05-09 | 1.240 | 11,658,270 | +245,562 | 0.10% | 14,456,400 |
| 2023-05-10 | 2023-05-08 | 1.216 | 11,412,708 | +914,507 | 0.10% | 13,882,340 |
| 2023-05-09 | 2023-05-05 | 1.146 | 10,498,201 | -8,468 | 0.09% | 12,026,060 |
| 2023-04-18 | 2023-04-14 | 1.157 | 10,506,669 | -1,693,531 | 0.09% | 12,159,840 |
| 2023-03-22 | 2023-03-20 | 1.216 | 12,200,200 | -2,540,297 | 0.11% | 14,840,240 |
| 2023-03-08 | 2023-03-06 | 1.311 | 14,740,497 | +884,870 | 0.13% | 19,322,880 |
| 2023-03-01 | 2023-02-27 | 1.252 | 13,855,627 | -122,781 | 0.12% | 17,344,780 |
| 2023-02-28 | 2023-02-24 | 1.264 | 13,978,408 | +8,468 | 0.12% | 17,663,560 |
| 2023-02-22 | 2023-02-20 | 1.299 | 13,969,940 | +169,353 | 0.12% | 18,147,799 |
| 2023-02-07 | 2023-02-03 | 1.323 | 13,800,587 | +16,935 | 0.12% | 18,253,760 |
| 2023-02-03 | 2023-02-01 | 1.358 | 13,783,652 | -254,030 | 0.12% | 18,719,700 |
| 2023-01-30 | 2023-01-26 | 1.405 | 14,037,682 | +254,030 | 0.12% | 19,727,820 |
| 2023-01-20 | 2023-01-18 | 1.382 | 13,783,652 | +16,935 | 0.12% | 19,045,260 |
| 2023-01-19 | 2023-01-17 | 1.394 | 13,766,717 | +16,936 | 0.12% | 19,184,440 |
| 2023-01-18 | 2023-01-16 | 1.405 | 13,749,781 | -33,871 | 0.12% | 19,323,219 |
| 2023-01-10 | 2023-01-06 | 1.346 | 13,783,652 | -1,041,522 | 0.12% | 18,556,920 |
| 2023-01-05 | 2023-01-03 | 1.299 | 14,825,174 | +42,338 | 0.13% | 19,258,800 |
| 2023-01-03 | 2022-12-29 | 1.275 | 14,782,836 | -1,693,531 | 0.13% | 18,854,641 |
| 2022-12-13 | 2022-12-09 | 1.311 | 16,476,367 | +25,403 | 0.14% | 21,598,380 |
| 2022-12-09 | 2022-12-07 | 1.252 | 16,450,964 | -846,766 | 0.14% | 20,593,680 |
| 2022-12-08 | 2022-12-06 | 1.252 | 17,297,730 | +846,766 | 0.15% | 21,653,680 |
| 2022-11-18 | 2022-11-16 | 1.063 | 16,450,964 | -846,766 | 0.14% | 17,485,200 |
| 2022-11-17 | 2022-11-15 | 1.110 | 17,297,730 | +6,477,758 | 0.15% | 19,202,320 |
| 2022-11-16 | 2022-11-14 | 1.086 | 10,819,972 | +762,089 | 0.09% | 11,755,760 |
| 2022-11-15 | 2022-11-11 | 1.016 | 10,057,883 | -276,046 | 0.09% | 10,215,080 |
| 2022-10-26 | 2022-10-24 | 0.898 | 10,333,929 | +42,339 | 0.09% | 9,275,040 |
| 2022-10-25 | 2022-10-21 | 0.968 | 10,291,590 | +276,045 | 0.09% | 9,966,280 |
| 2022-10-24 | 2022-10-20 | 0.957 | 10,015,545 | -16,935 | 0.09% | 9,580,680 |
| 2022-10-20 | 2022-10-18 | 0.968 | 10,032,480 | +84,677 | 0.09% | 9,715,360 |
| 2022-10-06 | 2022-10-03 | 0.945 | 9,947,803 | -5,081 | 0.09% | 9,398,400 |
| 2022-09-30 | 2022-09-28 | 1.039 | 9,952,884 | +2,540 | 0.09% | 10,343,520 |
| 2022-09-27 | 2022-09-23 | 1.110 | 9,950,344 | +2,541 | 0.09% | 11,045,940 |
| 2022-07-22 | 2022-07-20 | 1.394 | 9,947,803 | -8,468 | 0.09% | 13,862,639 |
| 2022-07-06 | 2022-07-04 | 1.441 | 9,956,271 | -42,338 | 0.09% | 14,344,760 |
| 2022-07-04 | 2022-06-29 | 1.714 | 9,998,609 | +84,676 | 0.09% | 17,135,773 |
| 2022-06-30 | 2022-06-28 | 1.740 | 9,913,933 | +826,433 | 0.09% | 17,246,152 |
| 2022-06-01 | 2022-05-30 | 1.727 | 9,087,500 | -77,605 | 0.09% | 15,691,400 |
| 2022-05-30 | 2022-05-26 | 1.701 | 9,165,105 | +1,552 | 0.09% | 15,589,201 |
| 2022-05-23 | 2022-05-19 | 1.649 | 9,163,553 | +74,501 | 0.09% | 15,114,241 |
| 2022-05-18 | 2022-05-16 | 1.624 | 9,089,052 | +3,104 | 0.09% | 14,757,120 |
| 2022-05-12 | 2022-05-10 | 1.624 | 9,085,948 | +15,521 | 0.09% | 14,752,080 |
| 2022-05-11 | 2022-05-06 | 1.637 | 9,070,427 | +155,209 | 0.09% | 14,843,760 |
| 2022-05-04 | 2022-04-29 | 1.714 | 8,915,218 | +155,209 | 0.08% | 15,279,040 |
| 2022-04-25 | 2022-04-21 | 1.714 | 8,760,009 | +15,521 | 0.08% | 15,013,041 |
| 2022-04-21 | 2022-04-19 | 1.752 | 8,744,488 | -155,209 | 0.08% | 15,324,481 |
| 2022-04-12 | 2022-04-08 | 1.740 | 8,899,697 | -620,837 | 0.08% | 15,481,800 |
| 2022-04-11 | 2022-04-07 | 1.701 | 9,520,534 | +46,563 | 0.09% | 16,193,760 |
| 2022-04-07 | 2022-04-04 | 1.740 | 9,473,971 | -256,095 | 0.09% | 16,480,800 |
| 2022-04-06 | 2022-04-01 | 1.701 | 9,730,066 | +853,651 | 0.09% | 16,550,160 |
| 2022-03-30 | 2022-03-28 | 1.881 | 8,876,415 | -15,521 | 0.08% | 16,699,479 |
| 2022-03-18 | 2022-03-16 | 1.688 | 8,891,936 | +14,744 | 0.08% | 15,009,979 |
| 2022-03-17 | 2022-03-15 | 1.611 | 8,877,192 | -239,798 | 0.08% | 14,298,751 |
| 2022-03-16 | 2022-03-14 | 1.688 | 9,116,990 | +15,521 | 0.09% | 15,389,880 |
| 2022-01-18 | 2022-01-14 | 1.765 | 9,101,469 | +58,204 | 0.09% | 16,067,360 |
| 2022-01-14 | 2022-01-12 | 1.933 | 9,043,265 | -3,881 | 0.09% | 17,479,499 |
| 2022-01-11 | 2022-01-07 | 1.881 | 9,047,146 | -20,953 | 0.09% | 17,020,681 |
| 2022-01-07 | 2022-01-05 | 1.830 | 9,068,099 | +15,521 | 0.09% | 16,592,700 |
| 2022-01-06 | 2022-01-04 | 1.881 | 9,052,578 | +7,761 | 0.09% | 17,030,900 |
| 2022-01-05 | 2022-01-03 | 1.920 | 9,044,817 | -31,042 | 0.09% | 17,365,949 |
| 2022-01-03 | 2021-12-29 | 1.804 | 9,075,859 | -10,089 | 0.09% | 16,372,999 |
| 2021-12-30 | 2021-12-28 | 1.868 | 9,085,948 | +117,959 | 0.09% | 16,976,600 |
| 2021-11-25 | 2021-11-23 | 1.662 | 8,967,989 | -4,656 | 0.09% | 14,907,240 |
| 2021-11-19 | 2021-11-17 | 1.649 | 8,972,645 | -7,761 | 0.09% | 14,799,360 |
| 2021-11-18 | 2021-11-16 | 1.649 | 8,980,406 | +12,417 | 0.09% | 14,812,161 |
| 2021-11-11 | 2021-11-09 | 1.637 | 8,967,989 | +6,208 | 0.09% | 14,676,120 |
| 2021-11-05 | 2021-11-03 | 1.624 | 8,961,781 | +15,521 | 0.09% | 14,550,481 |
| 2021-11-01 | 2021-10-28 | 1.649 | 8,946,260 | +7,761 | 0.08% | 14,755,841 |
| 2021-10-29 | 2021-10-27 | 1.688 | 8,938,499 | +13,969 | 0.08% | 15,088,580 |
| 2021-10-28 | 2021-10-26 | 1.688 | 8,924,530 | +31,042 | 0.08% | 15,064,999 |
| 2021-10-18 | 2021-10-12 | 1.701 | 8,893,488 | +13,968 | 0.08% | 15,127,199 |
| 2021-10-04 | 2021-09-29 | 1.688 | 8,879,520 | -10,864 | 0.08% | 14,989,021 |
| 2021-09-21 | 2021-09-17 | 1.714 | 8,890,384 | -776 | 0.08% | 15,236,479 |
| 2021-09-15 | 2021-09-13 | 1.946 | 8,891,160 | -232,038 | 0.08% | 17,300,069 |
| 2021-09-01 | 2021-08-30 | 1.765 | 9,123,198 | +12,417 | 0.09% | 16,105,720 |
| 2021-08-30 | 2021-08-26 | 1.830 | 9,110,781 | -3,881 | 0.09% | 16,670,799 |
| 2021-08-20 | 2021-08-18 | 1.817 | 9,114,662 | +27,938 | 0.09% | 16,560,451 |
| 2021-08-02 | 2021-07-29 | 1.714 | 9,086,724 | +29,490 | 0.09% | 15,572,970 |
| 2021-07-30 | 2021-07-28 | 1.701 | 9,057,234 | -85,365 | 0.09% | 15,405,720 |
| 2021-07-29 | 2021-07-27 | 1.701 | 9,142,599 | -9,313 | 0.09% | 15,550,919 |
| 2021-07-22 | 2021-07-20 | 1.791 | 9,151,912 | -7,760 | 0.09% | 16,392,270 |
| 2021-06-29 | 2021-06-25 | 2.236 | 9,159,672 | +787,022 | 0.09% | 20,484,914 |
| 2021-05-27 | 2021-05-25 | 2.320 | 8,372,650 | -71,543 | 0.09% | 19,426,979 |
| 2021-05-21 | 2021-05-18 | 2.278 | 8,444,193 | +71,543 | 0.09% | 19,238,890 |
| 2021-05-17 | 2021-05-13 | 2.208 | 8,372,650 | +71,542 | 0.09% | 18,490,739 |
| 2021-05-13 | 2021-05-11 | 2.250 | 8,301,108 | +50,080 | 0.09% | 18,680,831 |
| 2021-05-12 | 2021-05-10 | 2.250 | 8,251,028 | -135,215 | 0.09% | 18,568,131 |
| 2021-04-27 | 2021-04-23 | 2.167 | 8,386,243 | +14,308 | 0.09% | 18,169,099 |
| 2021-04-23 | 2021-04-21 | 2.194 | 8,371,935 | +21,463 | 0.09% | 18,372,140 |
| 2021-04-09 | 2021-04-07 | 2.236 | 8,350,472 | +14,308 | 0.09% | 18,675,200 |
| 2021-03-22 | 2021-03-18 | 2.264 | 8,336,164 | -14,308 | 0.09% | 18,876,241 |
| 2021-03-17 | 2021-03-15 | 2.222 | 8,350,472 | -143,086 | 0.09% | 18,558,480 |
| 2021-02-26 | 2021-02-24 | 2.153 | 8,493,558 | +71,543 | 0.09% | 18,282,881 |
| 2021-02-19 | 2021-02-17 | 2.194 | 8,422,015 | -61,527 | 0.09% | 18,482,040 |
| 2021-02-16 | 2021-02-09 | 2.055 | 8,483,542 | -11,447 | 0.09% | 17,431,261 |
| 2021-02-10 | 2021-02-08 | 2.055 | 8,494,989 | -28,617 | 0.09% | 17,454,781 |
| 2021-01-28 | 2021-01-26 | 2.139 | 8,523,606 | -28,617 | 0.09% | 18,228,421 |
| 2021-01-25 | 2021-01-21 | 2.250 | 8,552,223 | -16,455 | 0.09% | 19,245,941 |
| 2021-01-22 | 2021-01-20 | 2.278 | 8,568,678 | -567,334 | 0.09% | 19,522,511 |
| 2021-01-21 | 2021-01-19 | 2.264 | 9,136,012 | +476,475 | 0.09% | 20,687,401 |
| 2021-01-15 | 2021-01-13 | 2.153 | 8,659,537 | +2,861,711 | 0.09% | 18,640,160 |
| 2021-01-07 | 2021-01-05 | 2.041 | 5,797,826 | -6,439 | 0.06% | 11,831,840 |
| 2021-01-06 | 2021-01-04 | 2.027 | 5,804,265 | +3,577 | 0.06% | 11,763,850 |
| 2021-01-05 | 2020-12-31 | 2.055 | 5,800,688 | +28,617 | 0.06% | 11,918,760 |
| 2021-01-04 | 2020-12-29 | 1.999 | 5,772,071 | +716 | 0.06% | 11,537,241 |
| 2020-11-23 | 2020-11-19 | 2.125 | 5,771,355 | +14,308 | 0.06% | 12,261,839 |
| 2020-11-13 | 2020-11-11 | 2.264 | 5,757,047 | -7,869 | 0.06% | 13,036,141 |
| 2020-11-05 | 2020-11-03 | 2.097 | 5,764,916 | -28,618 | 0.06% | 12,086,999 |
| 2020-11-04 | 2020-11-02 | 2.069 | 5,793,534 | -241,814 | 0.06% | 11,985,041 |
| 2020-10-30 | 2020-10-28 | 2.069 | 6,035,348 | -21,463 | 0.06% | 12,485,280 |
| 2020-10-20 | 2020-10-16 | 2.111 | 6,056,811 | -7,154 | 0.06% | 12,783,660 |
| 2020-10-15 | 2020-10-12 | 2.069 | 6,063,965 | -7,154 | 0.06% | 12,544,480 |
| 2020-10-14 | 2020-10-09 | 2.069 | 6,071,119 | -114,469 | 0.06% | 12,559,279 |
| 2020-10-08 | 2020-10-06 | 2.013 | 6,185,588 | -4,292 | 0.06% | 12,450,240 |
| 2020-09-24 | 2020-09-22 | 2.027 | 6,189,880 | -42,926 | 0.06% | 12,545,399 |
| 2020-09-23 | 2020-09-21 | 2.041 | 6,232,806 | -57,234 | 0.06% | 12,719,520 |
| 2020-09-21 | 2020-09-17 | 2.055 | 6,290,040 | -20,032 | 0.06% | 12,924,239 |
| 2020-09-16 | 2020-09-14 | 2.041 | 6,310,072 | +57,234 | 0.07% | 12,877,199 |
| 2020-09-09 | 2020-09-07 | 2.097 | 6,252,838 | -21,463 | 0.06% | 13,110,000 |
| 2020-08-31 | 2020-08-27 | 2.181 | 6,274,301 | +15,739 | 0.06% | 13,681,200 |
| 2020-08-25 | 2020-08-21 | 2.222 | 6,258,562 | +2,862 | 0.06% | 13,909,321 |
| 2020-08-20 | 2020-08-18 | 2.236 | 6,255,700 | -4,864,908 | 0.06% | 13,990,400 |
| 2020-08-19 | 2020-08-17 | 2.278 | 11,120,608 | +32,910 | 0.11% | 25,336,720 |
| 2020-08-18 | 2020-08-14 | 2.222 | 11,087,698 | +78,697 | 0.11% | 24,641,819 |
| 2020-08-17 | 2020-08-13 | 2.181 | 11,009,001 | -2,147 | 0.11% | 24,005,279 |
| 2020-08-13 | 2020-08-11 | 2.139 | 11,011,148 | -7,154 | 0.11% | 23,548,231 |
| 2020-08-05 | 2020-08-03 | 2.055 | 11,018,302 | -14,309 | 0.11% | 22,639,470 |
| 2020-08-04 | 2020-07-31 | 2.041 | 11,032,611 | +21,463 | 0.11% | 22,514,661 |
| 2020-07-27 | 2020-07-23 | 2.139 | 11,011,148 | -14,308 | 0.11% | 23,548,231 |
| 2020-07-23 | 2020-07-21 | 2.194 | 11,025,456 | +71,542 | 0.11% | 24,195,269 |
| 2020-07-22 | 2020-07-20 | 2.208 | 10,953,914 | +143,086 | 0.11% | 24,191,381 |
| 2020-07-21 | 2020-07-17 | 2.069 | 10,810,828 | +9,301 | 0.11% | 22,364,280 |
| 2020-07-17 | 2020-07-15 | 2.208 | 10,801,527 | +14,308 | 0.11% | 23,854,839 |
| 2020-07-16 | 2020-07-14 | 2.250 | 10,787,219 | +500,800 | 0.11% | 24,275,580 |
| 2020-07-14 | 2020-07-10 | 2.320 | 10,286,419 | -121,623 | 0.11% | 23,867,479 |
| 2020-07-13 | 2020-07-09 | 2.362 | 10,408,042 | +83,705 | 0.11% | 24,586,120 |
| 2020-07-10 | 2020-07-08 | 2.278 | 10,324,337 | -50,080 | 0.11% | 23,522,530 |
| 2020-07-09 | 2020-07-07 | 2.222 | 10,374,417 | +427,826 | 0.11% | 23,056,590 |
| 2020-07-08 | 2020-07-06 | 2.306 | 9,946,591 | -153,102 | 0.10% | 22,939,949 |
| 2020-07-07 | 2020-07-03 | 2.083 | 10,099,693 | -178,857 | 0.10% | 21,034,330 |
| 2020-07-03 | 2020-06-30 | 2.290 | 10,278,550 | +740,860 | 0.11% | 23,534,139 |
| 2020-07-02 | 2020-06-29 | 2.305 | 9,537,690 | +138,747 | 0.11% | 21,981,509 |
| 2020-06-30 | 2020-06-26 | 2.350 | 9,398,943 | +2,715,855 | 0.10% | 22,086,479 |
| 2020-06-29 | 2020-06-24 | 2.380 | 6,683,088 | +531,089 | 0.07% | 15,905,859 |
| 2020-06-26 | 2020-06-23 | 2.244 | 6,151,999 | +265,544 | 0.07% | 13,807,829 |
| 2020-06-17 | 2020-06-15 | 2.199 | 5,886,455 | -132,772 | 0.07% | 12,945,820 |
| 2020-06-02 | 2020-05-29 | 2.154 | 6,019,227 | -18,588 | 0.07% | 12,965,809 |
| 2020-05-27 | 2020-05-25 | 2.184 | 6,037,815 | -13,278 | 0.07% | 13,187,749 |
| 2020-05-13 | 2020-05-11 | 2.260 | 6,051,093 | -66,386 | 0.07% | 13,672,501 |
| 2020-05-06 | 2020-05-04 | 2.169 | 6,117,479 | +9,958 | 0.07% | 13,269,601 |
| 2020-05-05 | 2020-04-29 | 2.275 | 6,107,521 | -69,705 | 0.07% | 13,892,000 |
| 2020-04-28 | 2020-04-24 | 2.109 | 6,177,226 | +2,655 | 0.07% | 13,027,000 |
| 2020-04-15 | 2020-04-09 | 2.229 | 6,174,571 | +13,277 | 0.07% | 13,765,481 |
| 2020-04-01 | 2020-03-30 | 2.214 | 6,161,294 | +66,387 | 0.07% | 13,643,071 |
| 2020-03-31 | 2020-03-27 | 2.260 | 6,094,907 | +86,301 | 0.07% | 13,771,499 |
| 2020-03-27 | 2020-03-25 | 2.214 | 6,008,606 | +66,387 | 0.07% | 13,304,971 |
| 2020-03-26 | 2020-03-24 | 2.124 | 5,942,219 | -165,966 | 0.07% | 12,620,909 |
| 2020-03-25 | 2020-03-23 | 2.049 | 6,108,185 | -1,692,845 | 0.07% | 12,513,361 |
| 2020-03-19 | 2020-03-17 | 2.260 | 7,801,030 | +13,277 | 0.09% | 17,626,500 |
| 2020-03-18 | 2020-03-16 | 2.290 | 7,787,753 | -37,176 | 0.09% | 17,831,120 |
| 2020-03-17 | 2020-03-13 | 2.350 | 7,824,929 | +39,832 | 0.09% | 18,387,720 |
| 2020-03-06 | 2020-03-04 | 2.696 | 7,785,097 | -258,906 | 0.09% | 20,991,329 |
| 2020-02-19 | 2020-02-17 | 2.576 | 8,044,003 | -6,639 | 0.09% | 20,720,070 |
| 2020-02-13 | 2020-02-11 | 2.501 | 8,050,642 | +132,772 | 0.09% | 20,130,821 |
| 2020-02-05 | 2020-02-03 | 2.380 | 7,917,870 | -33,193 | 0.09% | 18,844,661 |
| 2020-02-04 | 2020-01-31 | 2.365 | 7,951,063 | -66,386 | 0.09% | 18,803,891 |
| 2020-02-03 | 2020-01-30 | 2.380 | 8,017,449 | +21,244 | 0.09% | 19,081,661 |
| 2020-01-31 | 2020-01-29 | 2.455 | 7,996,205 | +42,487 | 0.09% | 19,633,350 |
| 2020-01-30 | 2020-01-24 | 2.606 | 7,953,718 | +258,906 | 0.09% | 20,727,130 |
| 2020-01-29 | 2020-01-22 | 2.681 | 7,694,812 | -6,639 | 0.09% | 20,631,979 |
| 2020-01-14 | 2020-01-10 | 2.787 | 7,701,451 | -44,479 | 0.09% | 21,461,850 |
| 2020-01-13 | 2020-01-09 | 2.787 | 7,745,930 | +26,555 | 0.09% | 21,585,801 |
| 2020-01-10 | 2020-01-08 | 2.757 | 7,719,375 | -345,208 | 0.09% | 21,279,239 |
| 2020-01-07 | 2020-01-03 | 2.772 | 8,064,583 | -33,193 | 0.09% | 22,352,320 |
| 2020-01-06 | 2020-01-02 | 2.726 | 8,097,776 | -1,175,034 | 0.09% | 22,078,380 |
| 2020-01-03 | 2019-12-31 | 2.666 | 9,272,810 | -398,316 | 0.10% | 24,723,360 |
| 2020-01-02 | 2019-12-27 | 2.621 | 9,671,126 | -39,832 | 0.11% | 25,348,319 |
| 2019-12-27 | 2019-12-20 | 2.651 | 9,710,958 | -33,193 | 0.11% | 25,745,280 |
| 2019-12-19 | 2019-12-17 | 2.621 | 9,744,151 | +385,039 | 0.11% | 25,539,720 |
| 2019-12-17 | 2019-12-13 | 2.470 | 9,359,112 | -33,193 | 0.10% | 23,120,721 |
| 2019-12-13 | 2019-12-11 | 2.410 | 9,392,305 | -6,638 | 0.10% | 22,636,801 |
| 2019-12-12 | 2019-12-10 | 2.365 | 9,398,943 | -26,555 | 0.10% | 22,228,059 |
| 2019-12-11 | 2019-12-09 | 2.365 | 9,425,498 | +199,158 | 0.10% | 22,290,860 |
| 2019-12-02 | 2019-11-28 | 2.485 | 9,226,340 | -25,890 | 0.10% | 22,931,701 |
| 2019-11-29 | 2019-11-27 | 2.455 | 9,252,230 | -7,303 | 0.10% | 22,717,310 |
| 2019-11-08 | 2019-11-06 | 2.591 | 9,259,533 | +3,984 | 0.10% | 23,990,561 |
| 2019-11-07 | 2019-11-05 | 2.591 | 9,255,549 | +33,193 | 0.10% | 23,980,239 |
| 2019-10-31 | 2019-10-29 | 2.470 | 9,222,356 | -66,386 | 0.10% | 22,782,879 |
| 2019-10-25 | 2019-10-23 | 2.455 | 9,288,742 | +14,604 | 0.10% | 22,806,959 |
| 2019-10-23 | 2019-10-21 | 2.425 | 9,274,138 | -6,638 | 0.10% | 22,491,701 |
| 2019-10-18 | 2019-10-16 | 2.455 | 9,280,776 | -66,386 | 0.10% | 22,787,400 |
| 2019-10-16 | 2019-10-14 | 2.455 | 9,347,162 | +33,193 | 0.10% | 22,950,399 |
| 2019-10-15 | 2019-10-11 | 2.425 | 9,313,969 | +66,386 | 0.10% | 22,588,300 |
| 2019-10-14 | 2019-10-10 | 2.380 | 9,247,583 | +33,193 | 0.10% | 22,009,400 |
| 2019-10-11 | 2019-10-09 | 2.380 | 9,214,390 | -19,916 | 0.10% | 21,930,400 |
| 2019-10-10 | 2019-10-08 | 2.350 | 9,234,306 | +79,663 | 0.10% | 21,699,600 |
| 2019-10-09 | 2019-10-04 | 2.305 | 9,154,643 | +33,193 | 0.10% | 21,098,701 |
| 2019-10-08 | 2019-10-03 | 2.335 | 9,121,450 | +99,580 | 0.10% | 21,297,001 |
| 2019-10-03 | 2019-09-30 | 2.320 | 9,021,870 | +53,109 | 0.10% | 20,928,599 |
| 2019-10-02 | 2019-09-27 | 2.335 | 8,968,761 | +33,193 | 0.10% | 20,940,499 |
| 2019-09-27 | 2019-09-25 | 2.365 | 8,935,568 | -33,193 | 0.10% | 21,132,199 |
| 2019-09-26 | 2019-09-24 | 2.425 | 8,968,761 | +13,277 | 0.10% | 21,751,099 |
| 2019-09-24 | 2019-09-20 | 2.485 | 8,955,484 | -13,277 | 0.10% | 22,258,499 |
| 2019-09-23 | 2019-09-19 | 2.485 | 8,968,761 | +19,915 | 0.10% | 22,291,499 |
| 2019-09-13 | 2019-09-11 | 2.546 | 8,948,846 | -33,193 | 0.10% | 22,781,201 |
| 2019-09-09 | 2019-09-05 | 2.501 | 8,982,039 | -132,772 | 0.10% | 22,459,801 |
| 2019-09-02 | 2019-08-29 | 2.395 | 9,114,811 | -248,948 | 0.10% | 21,830,700 |
| 2019-08-28 | 2019-08-26 | 2.260 | 9,363,759 | +6,639 | 0.10% | 21,157,501 |
| 2019-08-27 | 2019-08-23 | 2.305 | 9,357,120 | +132,772 | 0.10% | 21,565,350 |
| 2019-08-26 | 2019-08-22 | 2.335 | 9,224,348 | -132,772 | 0.10% | 21,537,250 |
| 2019-08-22 | 2019-08-20 | 2.305 | 9,357,120 | +132,772 | 0.10% | 21,565,350 |
| 2019-08-21 | 2019-08-19 | 2.275 | 9,224,348 | -13,277 | 0.10% | 20,981,450 |
| 2019-08-19 | 2019-08-15 | 2.184 | 9,237,625 | -663,861 | 0.10% | 20,176,750 |
| 2019-08-16 | 2019-08-14 | 2.214 | 9,901,486 | -312,015 | 0.11% | 21,925,050 |
| 2019-08-15 | 2019-08-13 | 2.260 | 10,213,501 | +13,277 | 0.11% | 23,077,500 |
| 2019-08-06 | 2019-08-02 | 2.516 | 10,200,224 | +6,639 | 0.11% | 25,659,551 |
| 2019-08-02 | 2019-07-31 | 2.591 | 10,193,585 | -33,193 | 0.11% | 26,410,600 |
| 2019-07-30 | 2019-07-26 | 2.636 | 10,226,778 | -6,639 | 0.11% | 26,958,750 |
| 2019-07-25 | 2019-07-23 | 2.651 | 10,233,417 | +23,899 | 0.11% | 27,130,401 |
| 2019-07-17 | 2019-07-15 | 2.666 | 10,209,518 | +6,639 | 0.11% | 27,220,831 |
| 2019-07-09 | 2019-07-05 | 2.711 | 10,202,879 | -5,975 | 0.11% | 27,664,200 |
| 2019-07-08 | 2019-07-04 | 2.711 | 10,208,854 | -7,966 | 0.11% | 27,680,401 |
| 2019-07-05 | 2019-07-03 | 2.726 | 10,216,820 | +16,596 | 0.11% | 27,855,900 |
| 2019-06-28 | 2019-06-26 | 2.990 | 10,200,224 | -13,941 | 0.11% | 30,496,470 |
| 2019-06-27 | 2019-06-25 | 2.942 | 10,214,165 | +606,425 | 0.11% | 30,048,234 |
| 2019-06-25 | 2019-06-21 | 2.926 | 9,607,740 | +125,093 | 0.11% | 28,110,631 |
| 2019-06-20 | 2019-06-18 | 2.846 | 9,482,647 | +18,764 | 0.11% | 26,986,580 |
| 2019-06-13 | 2019-06-11 | 2.958 | 9,463,883 | +250,185 | 0.11% | 27,992,350 |
| 2019-06-12 | 2019-06-10 | 2.862 | 9,213,698 | +312,732 | 0.11% | 26,368,490 |
| 2019-06-10 | 2019-06-05 | 2.846 | 8,900,966 | +16,887 | 0.10% | 25,331,179 |
| 2019-06-06 | 2019-06-04 | 2.830 | 8,884,079 | +18,764 | 0.10% | 25,141,081 |
| 2019-06-03 | 2019-05-30 | 2.910 | 8,865,315 | -15,011 | 0.10% | 25,796,680 |
| 2019-05-31 | 2019-05-29 | 2.878 | 8,880,326 | +87,565 | 0.10% | 25,556,400 |
| 2019-05-30 | 2019-05-28 | 2.894 | 8,792,761 | +15,011 | 0.10% | 25,444,979 |
| 2019-05-16 | 2019-05-14 | 3.054 | 8,777,750 | -6,255 | 0.10% | 26,804,940 |
| 2019-05-15 | 2019-05-10 | 3.086 | 8,784,005 | +97,573 | 0.10% | 27,104,921 |
| 2019-05-14 | 2019-05-09 | 3.070 | 8,686,432 | -9,382 | 0.10% | 26,664,959 |
| 2019-05-10 | 2019-05-08 | 3.150 | 8,695,814 | +6,254 | 0.10% | 27,388,909 |
| 2019-05-09 | 2019-05-07 | 3.214 | 8,689,560 | +62,547 | 0.10% | 27,924,931 |
| 2019-05-07 | 2019-05-03 | 3.326 | 8,627,013 | -6,255 | 0.10% | 28,689,438 |
| 2019-04-29 | 2019-04-25 | 3.358 | 8,633,268 | -139,478 | 0.10% | 28,986,300 |
| 2019-04-26 | 2019-04-24 | 3.437 | 8,772,746 | +56,291 | 0.10% | 30,155,899 |
| 2019-04-25 | 2019-04-23 | 3.453 | 8,716,455 | +68,176 | 0.10% | 30,101,761 |
| 2019-04-23 | 2019-04-17 | 3.533 | 8,648,279 | -173,253 | 0.10% | 30,557,669 |
| 2019-04-18 | 2019-04-16 | 3.501 | 8,821,532 | -6,255 | 0.10% | 30,887,758 |
| 2019-04-17 | 2019-04-15 | 3.469 | 8,827,787 | +325,241 | 0.10% | 30,627,380 |
| 2019-04-09 | 2019-04-04 | 3.581 | 8,502,546 | +62,546 | 0.10% | 30,450,559 |
| 2019-04-08 | 2019-04-03 | 3.581 | 8,440,000 | +121,340 | 0.10% | 30,226,560 |
| 2019-04-04 | 2019-04-02 | 3.533 | 8,318,660 | -6,255 | 0.10% | 29,393,000 |
| 2019-04-03 | 2019-04-01 | 3.533 | 8,324,915 | +187,639 | 0.10% | 29,415,101 |
| 2019-04-02 | 2019-03-29 | 3.485 | 8,137,276 | +94,445 | 0.10% | 28,361,801 |
| 2019-04-01 | 2019-03-28 | 3.405 | 8,042,831 | +75,681 | 0.09% | 27,389,670 |
| 2019-03-29 | 2019-03-27 | 3.405 | 7,967,150 | -96,947 | 0.09% | 27,131,941 |
| 2019-03-27 | 2019-03-25 | 3.453 | 8,064,097 | +68,176 | 0.10% | 27,848,881 |
| 2019-03-20 | 2019-03-18 | 3.581 | 7,995,921 | -75,056 | 0.09% | 28,636,160 |
| 2019-03-11 | 2019-03-07 | 3.661 | 8,070,977 | +17,513 | 0.10% | 29,550,161 |
| 2019-03-08 | 2019-03-06 | 3.757 | 8,053,464 | +9,382 | 0.09% | 30,258,601 |
| 2019-03-06 | 2019-03-04 | 3.869 | 8,044,082 | -283,960 | 0.09% | 31,123,621 |
| 2019-03-05 | 2019-03-01 | 3.741 | 8,328,042 | +4,378 | 0.10% | 31,157,100 |
| 2019-03-04 | 2019-02-28 | 3.645 | 8,323,664 | +26,895 | 0.10% | 30,342,241 |
| 2019-03-01 | 2019-02-27 | 3.725 | 8,296,769 | +55,041 | 0.10% | 30,907,450 |
| 2019-02-28 | 2019-02-26 | 3.837 | 8,241,728 | +195,144 | 0.10% | 31,624,799 |
| 2019-02-27 | 2019-02-25 | 3.869 | 8,046,584 | +192,018 | 0.09% | 31,133,301 |
| 2019-02-26 | 2019-02-22 | 3.725 | 7,854,566 | -6,255 | 0.09% | 29,260,138 |
| 2019-02-25 | 2019-02-21 | 3.661 | 7,860,821 | -18,764 | 0.09% | 28,780,720 |
| 2019-02-22 | 2019-02-20 | 3.629 | 7,879,585 | -625 | 0.09% | 28,597,460 |
| 2019-02-21 | 2019-02-19 | 3.501 | 7,880,210 | -75,056 | 0.09% | 27,591,808 |
| 2019-02-20 | 2019-02-18 | 3.453 | 7,955,266 | -153,864 | 0.09% | 27,473,040 |
| 2019-02-19 | 2019-02-15 | 3.326 | 8,109,130 | -512,880 | 0.10% | 26,967,200 |
| 2019-02-18 | 2019-02-14 | 3.374 | 8,622,010 | -45,659 | 0.10% | 29,086,351 |
| 2019-02-15 | 2019-02-13 | 3.246 | 8,667,669 | +7,506 | 0.10% | 28,131,741 |
| 2019-02-08 | 2019-01-31 | 3.230 | 8,660,163 | -3,127 | 0.10% | 27,968,920 |
| 2019-01-31 | 2019-01-29 | 3.198 | 8,663,290 | -6,255 | 0.10% | 27,701,999 |
| 2019-01-29 | 2019-01-25 | 3.166 | 8,669,545 | -26,269 | 0.10% | 27,444,780 |
| 2019-01-28 | 2019-01-24 | 3.118 | 8,695,814 | +34,400 | 0.10% | 27,110,849 |
| 2019-01-24 | 2019-01-22 | 3.294 | 8,661,414 | +6,255 | 0.10% | 28,526,880 |
| 2019-01-15 | 2019-01-11 | 3.294 | 8,655,159 | -18,764 | 0.10% | 28,506,279 |
| 2019-01-14 | 2019-01-10 | 3.230 | 8,673,923 | -51,914 | 0.10% | 28,013,359 |
| 2019-01-11 | 2019-01-09 | 3.182 | 8,725,837 | +162,621 | 0.10% | 27,762,491 |
| 2019-01-10 | 2019-01-08 | 3.134 | 8,563,216 | +218,912 | 0.10% | 26,834,359 |
| 2019-01-09 | 2019-01-07 | 3.102 | 8,344,304 | +312,731 | 0.10% | 25,881,540 |
| 2019-01-08 | 2019-01-04 | 3.070 | 8,031,573 | +62,547 | 0.09% | 24,654,721 |
| 2019-01-04 | 2019-01-02 | 2.990 | 7,969,026 | +272,076 | 0.09% | 23,825,669 |
| 2019-01-03 | 2018-12-31 | 3.038 | 7,696,950 | +553,535 | 0.09% | 23,381,401 |
| 2018-12-28 | 2018-12-24 | 3.022 | 7,143,415 | -116,961 | 0.08% | 21,585,691 |
| 2018-12-21 | 2018-12-19 | 3.102 | 7,260,376 | +133,223 | 0.09% | 22,519,519 |
| 2018-12-20 | 2018-12-18 | 3.134 | 7,127,153 | +31,273 | 0.08% | 22,334,201 |
| 2018-12-07 | 2018-12-05 | 3.421 | 7,095,880 | +62,547 | 0.08% | 24,278,301 |
| 2018-12-05 | 2018-12-03 | 3.469 | 7,033,333 | -187,639 | 0.08% | 24,401,649 |
| 2018-12-04 | 2018-11-30 | 3.358 | 7,220,972 | +62,546 | 0.09% | 24,244,499 |
| 2018-12-03 | 2018-11-29 | 3.326 | 7,158,426 | +31,273 | 0.08% | 23,805,600 |
| 2018-11-30 | 2018-11-28 | 3.358 | 7,127,153 | -12,509 | 0.08% | 23,929,501 |
| 2018-11-27 | 2018-11-23 | 3.262 | 7,139,662 | +43,782 | 0.08% | 23,286,600 |
| 2018-11-26 | 2018-11-22 | 3.310 | 7,095,880 | +118,213 | 0.08% | 23,484,151 |
| 2018-11-22 | 2018-11-20 | 3.294 | 6,977,667 | -3,127 | 0.08% | 22,981,360 |
| 2018-11-21 | 2018-11-19 | 3.310 | 6,980,794 | -62,547 | 0.08% | 23,103,269 |
| 2018-11-19 | 2018-11-15 | 3.294 | 7,043,341 | +68,801 | 0.08% | 23,197,661 |
| 2018-11-09 | 2018-11-07 | 3.214 | 6,974,540 | -21,266 | 0.08% | 22,413,511 |
| 2018-11-07 | 2018-11-05 | 3.150 | 6,995,806 | +5,630 | 0.08% | 22,034,452 |
| 2018-11-06 | 2018-11-02 | 3.214 | 6,990,176 | -95,071 | 0.08% | 22,463,759 |
| 2018-11-05 | 2018-11-01 | 3.102 | 7,085,247 | -142,605 | 0.08% | 21,976,321 |
| 2018-11-02 | 2018-10-31 | 3.070 | 7,227,852 | -16,262 | 0.09% | 22,187,519 |
| 2018-10-29 | 2018-10-25 | 2.974 | 7,244,114 | +37,527 | 0.09% | 21,542,519 |
| 2018-10-25 | 2018-10-23 | 3.038 | 7,206,587 | +5,004 | 0.08% | 21,891,801 |
| 2018-10-24 | 2018-10-22 | 3.086 | 7,201,583 | -75,681 | 0.08% | 22,222,020 |
| 2018-10-23 | 2018-10-19 | 2.990 | 7,277,264 | +7,506 | 0.09% | 21,757,450 |
| 2018-10-22 | 2018-10-18 | 3.006 | 7,269,758 | -125,093 | 0.09% | 21,851,239 |
| 2018-10-18 | 2018-10-15 | 2.958 | 7,394,851 | -12,509 | 0.09% | 21,872,550 |
| 2018-10-16 | 2018-10-12 | 2.990 | 7,407,360 | -68,801 | 0.09% | 22,146,409 |
| 2018-10-15 | 2018-10-11 | 2.926 | 7,476,161 | +37,528 | 0.09% | 21,873,989 |
| 2018-10-12 | 2018-10-10 | 3.038 | 7,438,633 | -50,037 | 0.09% | 22,596,699 |
| 2018-10-09 | 2018-10-05 | 3.006 | 7,488,670 | +31,273 | 0.09% | 22,509,239 |
| 2018-10-05 | 2018-10-03 | 3.086 | 7,457,397 | -35,652 | 0.09% | 23,011,389 |
| 2018-10-04 | 2018-10-02 | 3.054 | 7,493,049 | +13,135 | 0.09% | 22,881,801 |
| 2018-10-03 | 2018-09-28 | 3.166 | 7,479,914 | +63,172 | 0.09% | 23,678,820 |
| 2018-10-02 | 2018-09-27 | 3.150 | 7,416,742 | -37,528 | 0.09% | 23,360,259 |
| 2018-09-28 | 2018-09-26 | 3.262 | 7,454,270 | +31,273 | 0.09% | 24,312,720 |
| 2018-09-27 | 2018-09-24 | 3.214 | 7,422,997 | +11,884 | 0.09% | 23,854,680 |
| 2018-09-26 | 2018-09-21 | 3.310 | 7,411,113 | -806,848 | 0.09% | 24,527,430 |
| 2018-09-19 | 2018-09-17 | 2.990 | 8,217,961 | -187,638 | 0.10% | 24,569,931 |
| 2018-09-18 | 2018-09-14 | 3.038 | 8,405,599 | -625,464 | 0.10% | 25,534,099 |
| 2018-09-17 | 2018-09-13 | 3.038 | 9,031,063 | -156,365 | 0.11% | 27,434,101 |
| 2018-09-14 | 2018-09-12 | 2.974 | 9,187,428 | -12,510 | 0.11% | 27,321,539 |
| 2018-09-13 | 2018-09-11 | 3.006 | 9,199,938 | +25,019 | 0.11% | 27,652,921 |
| 2018-09-11 | 2018-09-07 | 3.150 | 9,174,919 | +106,954 | 0.11% | 28,897,929 |
| 2018-09-10 | 2018-09-06 | 3.214 | 9,067,965 | -150,111 | 0.11% | 29,140,980 |
| 2018-09-07 | 2018-09-05 | 3.230 | 9,218,076 | +187,639 | 0.11% | 29,770,760 |
| 2018-09-06 | 2018-09-04 | 3.246 | 9,030,437 | +25,018 | 0.11% | 29,309,139 |
| 2018-09-05 | 2018-09-03 | 3.246 | 9,005,419 | +6,255 | 0.11% | 29,227,941 |
| 2018-09-04 | 2018-08-31 | 3.246 | 8,999,164 | +203,275 | 0.11% | 29,207,640 |
| 2018-09-03 | 2018-08-30 | 3.342 | 8,795,889 | -1,832,607 | 0.10% | 29,391,672 |
| 2018-08-31 | 2018-08-29 | 3.453 | 10,628,496 | +1,413,547 | 0.13% | 36,704,881 |
| 2018-08-30 | 2018-08-28 | 3.421 | 9,214,949 | +6,255 | 0.11% | 31,528,621 |
| 2018-08-29 | 2018-08-27 | 3.421 | 9,208,694 | -437,824 | 0.11% | 31,507,219 |
| 2018-08-27 | 2018-08-23 | 3.342 | 9,646,518 | +300,222 | 0.11% | 32,234,069 |
| 2018-08-23 | 2018-08-21 | 3.310 | 9,346,296 | +6,255 | 0.11% | 30,932,010 |
| 2018-08-21 | 2018-08-17 | 3.278 | 9,340,041 | -5,004 | 0.11% | 30,612,648 |
| 2018-08-17 | 2018-08-15 | 3.230 | 9,345,045 | +62,546 | 0.11% | 30,180,819 |
| 2018-08-15 | 2018-08-13 | 3.358 | 9,282,499 | +18,764 | 0.11% | 31,166,101 |
| 2018-08-13 | 2018-08-09 | 3.421 | 9,263,735 | -5,629 | 0.11% | 31,695,540 |
| 2018-08-10 | 2018-08-08 | 3.358 | 9,269,364 | +16,262 | 0.11% | 31,122,000 |
| 2018-08-09 | 2018-08-07 | 3.405 | 9,253,102 | -6,255 | 0.11% | 31,511,220 |
| 2018-08-08 | 2018-08-06 | 3.358 | 9,259,357 | +55,667 | 0.11% | 31,088,401 |
| 2018-08-03 | 2018-08-01 | 3.485 | 9,203,690 | -50,038 | 0.11% | 32,078,698 |
| 2018-08-01 | 2018-07-30 | 3.517 | 9,253,728 | +12,510 | 0.11% | 32,549,002 |
| 2018-07-31 | 2018-07-27 | 3.501 | 9,241,218 | -156,366 | 0.11% | 32,357,249 |
| 2018-07-30 | 2018-07-26 | 3.485 | 9,397,584 | +6,255 | 0.11% | 32,754,500 |
| 2018-07-27 | 2018-07-25 | 3.501 | 9,391,329 | +6,254 | 0.11% | 32,882,848 |
| 2018-07-26 | 2018-07-24 | 3.469 | 9,385,075 | +156,366 | 0.11% | 32,560,851 |
| 2018-07-25 | 2018-07-23 | 3.389 | 9,228,709 | -125,093 | 0.11% | 31,280,600 |
| 2018-07-24 | 2018-07-20 | 3.374 | 9,353,802 | +125,093 | 0.11% | 31,555,051 |
| 2018-07-20 | 2018-07-18 | 3.374 | 9,228,709 | -12,509 | 0.11% | 31,133,050 |
| 2018-07-19 | 2018-07-17 | 3.389 | 9,241,218 | +12,509 | 0.11% | 31,322,999 |
| 2018-07-18 | 2018-07-16 | 3.421 | 9,228,709 | +90,692 | 0.11% | 31,575,700 |
| 2018-07-16 | 2018-07-12 | 3.437 | 9,138,017 | +6,255 | 0.11% | 31,411,500 |
| 2018-07-13 | 2018-07-11 | 3.374 | 9,131,762 | +62,546 | 0.11% | 30,805,999 |
| 2018-07-11 | 2018-07-09 | 3.517 | 9,069,216 | +31,273 | 0.11% | 31,900,000 |
| 2018-07-09 | 2018-07-05 | 3.485 | 9,037,943 | +76,932 | 0.11% | 31,501,001 |
| 2018-07-06 | 2018-07-04 | 3.629 | 8,961,011 | +180,134 | 0.11% | 32,522,291 |
| 2018-07-05 | 2018-07-03 | 4.305 | 8,780,877 | -118,838 | 0.10% | 37,797,841 |
| 2018-07-04 | 2018-06-29 | 4.322 | 8,899,715 | +617,333 | 0.10% | 38,462,014 |
| 2018-07-03 | 2018-06-28 | 4.253 | 8,282,382 | +9,329 | 0.10% | 35,225,918 |
| 2018-06-29 | 2018-06-27 | 4.339 | 8,273,053 | +58,310 | 0.10% | 35,895,641 |
| 2018-06-28 | 2018-06-26 | 4.476 | 8,214,743 | +13,995 | 0.10% | 36,769,682 |
| 2018-06-20 | 2018-06-15 | 4.785 | 8,200,748 | +466,482 | 0.10% | 39,238,559 |
| 2018-06-15 | 2018-06-13 | 4.819 | 7,734,266 | +23,324 | 0.10% | 37,271,838 |
| 2018-06-12 | 2018-06-08 | 4.888 | 7,710,942 | +14,577 | 0.10% | 37,688,398 |
| 2018-06-11 | 2018-06-07 | 4.956 | 7,696,365 | -14,577 | 0.10% | 38,145,111 |
| 2018-06-08 | 2018-06-06 | 4.905 | 7,710,942 | +2,915 | 0.10% | 37,820,638 |
| 2018-06-07 | 2018-06-05 | 4.922 | 7,708,027 | +5,831 | 0.10% | 37,938,531 |
| 2018-06-06 | 2018-06-04 | 4.905 | 7,702,196 | -11,662 | 0.10% | 37,777,741 |
| 2018-06-05 | 2018-06-01 | 4.836 | 7,713,858 | -6,997 | 0.10% | 37,305,781 |
| 2018-06-01 | 2018-05-30 | 4.768 | 7,720,855 | -11,662 | 0.10% | 36,809,979 |
| 2018-05-31 | 2018-05-29 | 4.853 | 7,732,517 | +29,155 | 0.10% | 37,528,629 |
| 2018-05-30 | 2018-05-28 | 4.905 | 7,703,362 | -12,245 | 0.10% | 37,783,460 |
| 2018-05-29 | 2018-05-25 | 4.871 | 7,715,607 | +12,245 | 0.10% | 37,578,879 |
| 2018-05-28 | 2018-05-24 | 4.888 | 7,703,362 | -11,662 | 0.10% | 37,651,350 |
| 2018-05-25 | 2018-05-23 | 4.871 | 7,715,024 | +11,662 | 0.10% | 37,576,040 |
| 2018-05-23 | 2018-05-18 | 4.922 | 7,703,362 | -12,245 | 0.10% | 37,915,570 |
| 2018-05-21 | 2018-05-17 | 4.871 | 7,715,607 | -40,234 | 0.10% | 37,578,879 |
| 2018-05-15 | 2018-05-11 | 4.853 | 7,755,841 | -15,161 | 0.10% | 37,641,829 |
| 2018-05-09 | 2018-05-07 | 4.802 | 7,771,002 | +26,823 | 0.10% | 37,315,600 |
| 2018-05-08 | 2018-05-04 | 4.768 | 7,744,179 | +61,226 | 0.10% | 36,921,179 |
| 2018-05-07 | 2018-05-03 | 4.785 | 7,682,953 | +8,746 | 0.10% | 36,761,038 |
| 2018-05-03 | 2018-04-30 | 4.836 | 7,674,207 | -8,746 | 0.10% | 37,114,020 |
| 2018-04-30 | 2018-04-26 | 4.733 | 7,682,953 | +14,577 | 0.10% | 36,365,758 |
| 2018-04-27 | 2018-04-25 | 4.750 | 7,668,376 | +11,662 | 0.10% | 36,428,270 |
| 2018-04-25 | 2018-04-23 | 4.768 | 7,656,714 | -68,806 | 0.10% | 36,504,181 |
| 2018-04-23 | 2018-04-19 | 4.871 | 7,725,520 | -58,310 | 0.10% | 37,627,160 |
| 2018-04-20 | 2018-04-18 | 4.802 | 7,783,830 | +93,296 | 0.10% | 37,377,199 |
| 2018-04-18 | 2018-04-16 | 4.905 | 7,690,534 | +17,493 | 0.10% | 37,720,541 |
| 2018-04-17 | 2018-04-13 | 4.991 | 7,673,041 | +5,831 | 0.10% | 38,292,691 |
| 2018-04-16 | 2018-04-12 | 5.008 | 7,667,210 | +1,166 | 0.10% | 38,395,081 |
| 2018-04-13 | 2018-04-11 | 5.008 | 7,666,044 | +193,007 | 0.10% | 38,389,242 |
| 2018-04-12 | 2018-04-10 | 4.973 | 7,473,037 | -83,383 | 0.09% | 37,166,401 |
| 2018-04-11 | 2018-04-09 | 4.888 | 7,556,420 | -9,330 | 0.10% | 36,933,148 |
| 2018-04-10 | 2018-04-06 | 4.836 | 7,565,750 | -48,981 | 0.10% | 36,589,500 |
| 2018-04-09 | 2018-04-04 | 4.819 | 7,614,731 | -661,820 | 0.10% | 36,695,792 |
| 2018-04-06 | 2018-04-03 | 4.922 | 8,276,551 | +11,662 | 0.10% | 40,736,778 |
| 2018-04-04 | 2018-03-29 | 4.888 | 8,264,889 | +20,408 | 0.10% | 40,395,898 |
| 2018-04-03 | 2018-03-28 | 4.956 | 8,244,481 | +17,493 | 0.10% | 40,861,711 |
| 2018-03-29 | 2018-03-27 | 5.025 | 8,226,988 | -58,310 | 0.10% | 41,339,371 |
| 2018-03-28 | 2018-03-26 | 4.956 | 8,285,298 | +111,956 | 0.10% | 41,064,010 |
| 2018-03-27 | 2018-03-23 | 4.939 | 8,173,342 | -221,579 | 0.10% | 40,368,958 |
| 2018-03-26 | 2018-03-22 | 5.093 | 8,394,921 | -212,249 | 0.11% | 42,759,089 |
| 2018-03-23 | 2018-03-21 | 5.059 | 8,607,170 | +55,977 | 0.11% | 43,544,948 |
| 2018-03-21 | 2018-03-19 | 5.008 | 8,551,193 | +110,790 | 0.11% | 42,821,802 |
| 2018-03-20 | 2018-03-16 | 4.991 | 8,440,403 | +291,551 | 0.11% | 42,122,249 |
| 2018-03-16 | 2018-03-14 | 4.991 | 8,148,852 | +583,102 | 0.10% | 40,667,250 |
| 2018-03-14 | 2018-03-12 | 5.042 | 7,565,750 | +19,242 | 0.10% | 38,146,500 |
| 2018-03-13 | 2018-03-09 | 5.008 | 7,546,508 | -52,479 | 0.10% | 37,790,642 |
| 2018-03-12 | 2018-03-08 | 4.991 | 7,598,987 | -8,746 | 0.10% | 37,923,121 |
| 2018-03-09 | 2018-03-07 | 4.922 | 7,607,733 | +300,297 | 0.10% | 37,444,888 |
| 2018-03-08 | 2018-03-06 | 4.973 | 7,307,436 | +87,466 | 0.09% | 36,342,801 |
| 2018-03-07 | 2018-03-05 | 4.888 | 7,219,970 | +29,155 | 0.09% | 35,288,698 |
| 2018-03-06 | 2018-03-02 | 4.956 | 7,190,815 | +408,171 | 0.09% | 35,639,479 |
| 2018-03-05 | 2018-03-01 | 5.059 | 6,782,644 | -5,831 | 0.09% | 34,314,401 |
| 2018-03-01 | 2018-02-27 | 5.111 | 6,788,475 | +192,424 | 0.09% | 34,693,161 |
| 2018-02-27 | 2018-02-23 | 5.179 | 6,596,051 | -5,831 | 0.08% | 34,162,239 |
| 2018-02-26 | 2018-02-22 | 5.042 | 6,601,882 | -74,637 | 0.08% | 33,286,679 |
| 2018-02-23 | 2018-02-21 | 5.145 | 6,676,519 | -99,128 | 0.08% | 34,349,999 |
| 2018-02-22 | 2018-02-20 | 5.008 | 6,775,647 | +122,452 | 0.09% | 33,930,402 |
| 2018-02-21 | 2018-02-15 | 5.025 | 6,653,195 | -29,155 | 0.08% | 33,431,299 |
| 2018-02-20 | 2018-02-13 | 4.888 | 6,682,350 | +34,986 | 0.08% | 32,660,999 |
| 2018-02-14 | 2018-02-12 | 4.871 | 6,647,364 | -40,817 | 0.08% | 32,375,999 |
| 2018-02-13 | 2018-02-09 | 4.853 | 6,688,181 | +117,786 | 0.08% | 32,460,099 |
| 2018-02-12 | 2018-02-08 | 5.111 | 6,570,395 | +204,086 | 0.08% | 33,578,642 |
| 2018-02-09 | 2018-02-07 | 5.145 | 6,366,309 | -5,831 | 0.08% | 32,754,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 6,372,140 | +258,314 | 0.08% | 33,330,400 |
| 2018-02-07 | 2018-02-05 | 5.556 | 6,113,826 | +99,128 | 0.08% | 33,971,402 |
| 2018-02-06 | 2018-02-02 | 5.625 | 6,014,698 | -5,831 | 0.08% | 33,833,198 |
| 2018-02-05 | 2018-02-01 | 5.539 | 6,020,529 | +113,705 | 0.08% | 33,349,748 |
| 2018-02-02 | 2018-01-31 | 5.677 | 5,906,824 | -5,831 | 0.07% | 33,530,298 |
| 2018-02-01 | 2018-01-30 | 5.608 | 5,912,655 | -40,235 | 0.07% | 33,157,797 |
| 2018-01-31 | 2018-01-29 | 5.779 | 5,952,890 | -91,547 | 0.08% | 34,404,333 |
| 2018-01-30 | 2018-01-26 | 5.762 | 6,044,437 | -134,113 | 0.08% | 34,829,763 |
| 2018-01-29 | 2018-01-25 | 5.642 | 6,178,550 | -37,902 | 0.08% | 34,860,840 |
| 2018-01-26 | 2018-01-24 | 5.797 | 6,216,452 | +114,871 | 0.08% | 36,034,182 |
| 2018-01-25 | 2018-01-23 | 5.659 | 6,101,581 | -116,620 | 0.08% | 34,531,203 |
| 2018-01-24 | 2018-01-22 | 5.539 | 6,218,201 | -21,575 | 0.08% | 34,444,720 |
| 2018-01-23 | 2018-01-19 | 5.488 | 6,239,776 | -71,138 | 0.08% | 34,243,201 |
| 2018-01-22 | 2018-01-18 | 5.488 | 6,310,914 | -41,400 | 0.08% | 34,633,599 |
| 2018-01-19 | 2018-01-17 | 5.334 | 6,352,314 | +163,268 | 0.08% | 33,880,338 |
| 2018-01-18 | 2018-01-16 | 5.299 | 6,189,046 | -169,683 | 0.08% | 32,797,261 |
| 2018-01-17 | 2018-01-15 | 5.162 | 6,358,729 | +11,662 | 0.08% | 32,824,052 |
| 2018-01-16 | 2018-01-12 | 5.196 | 6,347,067 | +41,401 | 0.08% | 32,981,552 |
| 2018-01-12 | 2018-01-10 | 5.196 | 6,305,666 | +64,141 | 0.08% | 32,766,419 |
| 2018-01-11 | 2018-01-09 | 5.196 | 6,241,525 | +17,493 | 0.08% | 32,433,120 |
| 2018-01-10 | 2018-01-08 | 5.179 | 6,224,032 | +25,073 | 0.08% | 32,235,480 |
| 2018-01-09 | 2018-01-05 | 5.025 | 6,198,959 | -29,155 | 0.08% | 31,148,832 |
| 2018-01-05 | 2018-01-03 | 5.059 | 6,228,114 | +1,632,686 | 0.08% | 31,508,952 |
| 2018-01-04 | 2018-01-02 | 5.042 | 4,595,428 | +20,992 | 0.06% | 23,170,141 |
| 2018-01-03 | 2017-12-29 | 4.905 | 4,574,436 | +9,330 | 0.06% | 22,436,700 |
| 2018-01-02 | 2017-12-28 | 4.853 | 4,565,106 | +192,423 | 0.06% | 22,156,068 |
| 2017-12-29 | 2017-12-27 | 4.819 | 4,372,683 | +174,931 | 0.06% | 21,072,191 |
| 2017-12-27 | 2017-12-21 | 4.836 | 4,197,752 | +181,928 | 0.05% | 20,301,179 |
| 2017-12-19 | 2017-12-15 | 4.785 | 4,015,824 | -641,413 | 0.05% | 19,214,729 |
| 2017-12-18 | 2017-12-14 | 4.802 | 4,657,237 | +36,153 | 0.06% | 22,363,602 |
| 2017-12-15 | 2017-12-13 | 4.785 | 4,621,084 | -14,578 | 0.06% | 22,110,749 |
| 2017-12-14 | 2017-12-12 | 4.699 | 4,635,662 | +19,243 | 0.06% | 21,783,001 |
| 2017-12-13 | 2017-12-11 | 4.768 | 4,616,419 | -29,156 | 0.06% | 22,009,258 |
| 2017-12-12 | 2017-12-08 | 4.733 | 4,645,575 | +12,829 | 0.06% | 21,988,922 |
| 2017-12-11 | 2017-12-07 | 4.733 | 4,632,746 | +3,498 | 0.06% | 21,928,199 |
| 2017-12-08 | 2017-12-06 | 4.750 | 4,629,248 | +2,916 | 0.06% | 21,991,031 |
| 2017-12-07 | 2017-12-05 | 4.956 | 4,626,332 | +8,163 | 0.06% | 22,929,259 |
| 2017-12-04 | 2017-11-30 | 4.973 | 4,618,169 | -233,241 | 0.06% | 22,968,001 |
| 2017-11-28 | 2017-11-24 | 5.042 | 4,851,410 | -2,915 | 0.06% | 24,460,802 |
| 2017-11-27 | 2017-11-23 | 5.042 | 4,854,325 | +12,828 | 0.06% | 24,475,499 |
| 2017-11-24 | 2017-11-22 | 5.042 | 4,841,497 | -8,746 | 0.06% | 24,410,821 |
| 2017-11-23 | 2017-11-21 | 5.025 | 4,850,243 | +2,915 | 0.06% | 24,371,738 |
| 2017-11-22 | 2017-11-20 | 4.956 | 4,847,328 | +2,916 | 0.06% | 24,024,571 |
| 2017-11-21 | 2017-11-17 | 4.991 | 4,844,412 | -3,499 | 0.06% | 24,176,278 |
| 2017-11-16 | 2017-11-14 | 5.025 | 4,847,911 | +43,733 | 0.06% | 24,360,020 |
| 2017-11-15 | 2017-11-13 | 5.076 | 4,804,178 | -450,155 | 0.06% | 24,387,438 |
| 2017-11-14 | 2017-11-10 | 5.128 | 5,254,333 | +13,411 | 0.07% | 26,942,889 |
| 2017-11-13 | 2017-11-09 | 5.162 | 5,240,922 | -11,662 | 0.07% | 27,053,881 |
| 2017-11-10 | 2017-11-08 | 5.162 | 5,252,584 | -18,659 | 0.07% | 27,114,081 |
| 2017-11-08 | 2017-11-06 | 5.213 | 5,271,243 | -5,831 | 0.07% | 27,481,599 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,277,074 | +15,744 | 0.07% | 27,602,499 |
| 2017-11-01 | 2017-10-30 | 5.248 | 5,261,330 | +2,915 | 0.07% | 27,610,378 |
| 2017-10-30 | 2017-10-26 | 5.213 | 5,258,415 | +91,547 | 0.07% | 27,414,721 |
| 2017-10-27 | 2017-10-25 | 5.213 | 5,166,868 | +198,255 | 0.07% | 26,937,441 |
| 2017-10-23 | 2017-10-19 | 5.282 | 4,968,613 | +5,831 | 0.06% | 26,244,679 |
| 2017-10-20 | 2017-10-18 | 5.419 | 4,962,782 | -199,421 | 0.06% | 26,894,759 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,162,203 | +54,228 | 0.07% | 27,267,240 |
| 2017-10-18 | 2017-10-16 | 5.282 | 5,107,975 | -116,620 | 0.06% | 26,980,802 |
| 2017-10-17 | 2017-10-13 | 5.282 | 5,224,595 | -1,749 | 0.07% | 27,596,800 |
| 2017-10-16 | 2017-10-12 | 5.282 | 5,226,344 | +1,166 | 0.07% | 27,606,039 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,225,178 | +20,409 | 0.07% | 27,510,270 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,204,769 | -31,488 | 0.07% | 27,759,857 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,236,257 | -5,831 | 0.07% | 27,748,200 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,242,088 | +30,321 | 0.07% | 27,689,200 |
| 2017-10-06 | 2017-10-03 | 5.025 | 5,211,767 | -381,348 | 0.07% | 26,188,341 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,593,115 | -75,804 | 0.07% | 27,624,958 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,668,919 | +4,082 | 0.07% | 27,999,361 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,664,837 | +40,817 | 0.07% | 28,173,500 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,624,020 | +11,662 | 0.07% | 28,452,750 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,612,358 | +160,936 | 0.07% | 28,682,501 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,451,422 | +120,119 | 0.07% | 27,673,042 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,331,303 | -47,231 | 0.07% | 27,154,712 |
| 2017-09-19 | 2017-09-15 | 4.939 | 5,378,534 | +5,831 | 0.07% | 26,565,120 |
| 2017-09-18 | 2017-09-14 | 4.991 | 5,372,703 | +11,662 | 0.07% | 26,812,741 |
| 2017-09-15 | 2017-09-13 | 5.008 | 5,361,041 | +11,662 | 0.07% | 26,846,481 |
| 2017-09-14 | 2017-09-12 | 5.042 | 5,349,379 | +1,749 | 0.07% | 26,971,561 |
| 2017-09-12 | 2017-09-08 | 5.025 | 5,347,630 | -28,572 | 0.07% | 26,871,032 |
| 2017-09-11 | 2017-09-07 | 4.973 | 5,376,202 | -12,828 | 0.07% | 26,738,002 |
| 2017-09-08 | 2017-09-06 | 4.991 | 5,389,030 | +46,648 | 0.07% | 26,894,221 |
| 2017-09-07 | 2017-09-05 | 4.973 | 5,342,382 | +274,058 | 0.07% | 26,569,802 |
| 2017-09-06 | 2017-09-04 | 4.991 | 5,068,324 | +5,831 | 0.06% | 25,293,722 |
| 2017-09-05 | 2017-09-01 | 5.042 | 5,062,493 | +460,651 | 0.06% | 25,525,082 |
| 2017-09-04 | 2017-08-31 | 4.991 | 4,601,842 | -39,068 | 0.06% | 22,965,721 |
| 2017-09-01 | 2017-08-30 | 5.042 | 4,640,910 | -12,828 | 0.06% | 23,399,461 |
| 2017-08-31 | 2017-08-29 | 5.522 | 4,653,738 | -26,823 | 0.06% | 25,698,820 |
| 2017-08-30 | 2017-08-28 | 5.677 | 4,680,561 | -37,901 | 0.06% | 26,569,372 |
| 2017-08-29 | 2017-08-25 | 5.591 | 4,718,462 | -5,248 | 0.06% | 26,379,918 |
| 2017-08-28 | 2017-08-24 | 5.454 | 4,723,710 | +108,457 | 0.06% | 25,761,179 |
| 2017-08-24 | 2017-08-21 | 5.351 | 4,615,253 | +29,155 | 0.06% | 24,694,799 |
| 2017-08-21 | 2017-08-17 | 5.419 | 4,586,098 | +11,079 | 0.06% | 24,853,399 |
| 2017-08-18 | 2017-08-16 | 5.471 | 4,575,019 | -46,648 | 0.06% | 25,028,739 |
| 2017-08-16 | 2017-08-14 | 5.522 | 4,621,667 | -44,316 | 0.06% | 25,521,718 |
| 2017-08-15 | 2017-08-11 | 5.402 | 4,665,983 | -40,817 | 0.06% | 25,206,299 |
| 2017-08-14 | 2017-08-10 | 5.608 | 4,706,800 | -188,925 | 0.06% | 26,395,438 |
| 2017-08-11 | 2017-08-09 | 5.762 | 4,895,725 | -6,414 | 0.06% | 28,210,558 |
| 2017-08-10 | 2017-08-08 | 5.934 | 4,902,139 | +4,664 | 0.06% | 29,088,217 |
| 2017-08-09 | 2017-08-07 | 5.951 | 4,897,475 | -1,733,562 | 0.06% | 29,144,532 |
| 2017-08-08 | 2017-08-04 | 5.779 | 6,631,037 | -37,319 | 0.08% | 38,323,638 |
| 2017-08-07 | 2017-08-03 | 5.659 | 6,668,356 | +30,322 | 0.08% | 37,738,801 |
| 2017-08-04 | 2017-08-02 | 5.694 | 6,638,034 | +2,332 | 0.08% | 37,794,877 |
| 2017-08-03 | 2017-08-01 | 5.797 | 6,635,702 | -2,891,603 | 0.08% | 38,464,400 |
| 2017-08-02 | 2017-07-31 | 5.574 | 9,527,305 | -6,415 | 0.12% | 53,101,747 |
| 2017-08-01 | 2017-07-28 | 5.454 | 9,533,720 | -17,493 | 0.12% | 51,993,002 |
| 2017-07-31 | 2017-07-27 | 5.539 | 9,551,213 | -5,831 | 0.12% | 52,907,402 |
| 2017-07-28 | 2017-07-26 | 5.522 | 9,557,044 | -17,493 | 0.12% | 52,775,802 |
| 2017-07-27 | 2017-07-25 | 5.419 | 9,574,537 | +48,981 | 0.12% | 51,887,201 |
| 2017-07-26 | 2017-07-24 | 5.574 | 9,525,556 | +219,246 | 0.12% | 53,091,999 |
| 2017-07-25 | 2017-07-21 | 5.419 | 9,306,310 | -755,117 | 0.12% | 50,433,601 |
| 2017-07-24 | 2017-07-20 | 5.248 | 10,061,427 | +1,293,320 | 0.13% | 52,800,300 |
| 2017-07-20 | 2017-07-18 | 5.025 | 8,768,107 | +4,665 | 0.11% | 44,058,412 |
| 2017-07-19 | 2017-07-17 | 5.059 | 8,763,442 | -6,997 | 0.11% | 44,335,552 |
| 2017-07-17 | 2017-07-13 | 5.042 | 8,770,439 | -34,403 | 0.11% | 44,220,540 |
| 2017-07-14 | 2017-07-12 | 4.939 | 8,804,842 | -25,073 | 0.11% | 43,488,000 |
| 2017-07-10 | 2017-07-06 | 4.871 | 8,829,915 | -8,747 | 0.11% | 43,006,118 |
| 2017-07-07 | 2017-07-05 | 4.836 | 8,838,662 | -3,498 | 0.11% | 42,745,561 |
| 2017-07-06 | 2017-07-04 | 4.802 | 8,842,160 | -166,185 | 0.11% | 42,459,198 |
| 2017-07-05 | 2017-07-03 | 5.277 | 9,008,345 | +52,480 | 0.11% | 47,534,646 |
| 2017-07-04 | 2017-06-30 | 5.241 | 8,955,865 | +491,365 | 0.11% | 46,935,144 |
| 2017-07-03 | 2017-06-29 | 5.277 | 8,464,500 | +2,776 | 0.11% | 44,664,920 |
| 2017-06-28 | 2017-06-26 | 5.295 | 8,461,724 | -52,750 | 0.11% | 44,802,662 |
| 2017-06-27 | 2017-06-23 | 5.259 | 8,514,474 | -38,869 | 0.11% | 44,775,279 |
| 2017-06-26 | 2017-06-22 | 5.241 | 8,553,343 | -63,856 | 0.11% | 44,825,641 |
| 2017-06-23 | 2017-06-21 | 5.223 | 8,617,199 | +55,527 | 0.11% | 45,005,102 |
| 2017-06-21 | 2017-06-19 | 5.259 | 8,561,672 | -2,776 | 0.11% | 45,023,481 |
| 2017-06-20 | 2017-06-16 | 5.205 | 8,564,448 | +2,221 | 0.11% | 44,575,359 |
| 2017-06-19 | 2017-06-15 | 5.169 | 8,562,227 | +2,776 | 0.11% | 44,255,399 |
| 2017-06-15 | 2017-06-13 | 5.259 | 8,559,451 | +8,329 | 0.11% | 45,011,801 |
| 2017-06-14 | 2017-06-12 | 5.259 | 8,551,122 | +39,980 | 0.11% | 44,968,001 |
| 2017-06-13 | 2017-06-09 | 5.385 | 8,511,142 | +16,658 | 0.11% | 45,830,717 |
| 2017-06-09 | 2017-06-07 | 5.457 | 8,494,484 | -11,106 | 0.11% | 46,352,937 |
| 2017-06-06 | 2017-06-02 | 5.367 | 8,505,590 | +18,324 | 0.11% | 45,647,641 |
| 2017-06-02 | 2017-05-31 | 5.313 | 8,487,266 | +11,105 | 0.11% | 45,090,750 |
| 2017-06-01 | 2017-05-29 | 5.331 | 8,476,161 | +22,211 | 0.11% | 45,184,402 |
| 2017-05-29 | 2017-05-25 | 5.277 | 8,453,950 | -38,869 | 0.11% | 44,609,250 |
| 2017-05-26 | 2017-05-24 | 5.187 | 8,492,819 | +55,527 | 0.11% | 44,049,602 |
| 2017-05-18 | 2017-05-16 | 5.313 | 8,437,292 | -5,553 | 0.11% | 44,825,251 |
| 2017-05-16 | 2017-05-12 | 5.277 | 8,442,845 | -166,580 | 0.11% | 44,550,652 |
| 2017-05-12 | 2017-05-10 | 5.259 | 8,609,425 | +27,764 | 0.11% | 45,274,601 |
| 2017-05-11 | 2017-05-09 | 5.169 | 8,581,661 | -5,553 | 0.11% | 44,355,848 |
| 2017-05-05 | 2017-05-02 | 5.295 | 8,587,214 | -183,238 | 0.11% | 45,467,099 |
| 2017-05-04 | 2017-04-28 | 5.331 | 8,770,452 | -344,266 | 0.12% | 46,753,197 |
| 2017-05-02 | 2017-04-27 | 5.349 | 9,114,718 | +3,886 | 0.12% | 48,752,548 |
| 2017-04-26 | 2017-04-24 | 5.205 | 9,110,832 | -99,948 | 0.12% | 47,419,122 |
| 2017-04-25 | 2017-04-21 | 5.223 | 9,210,780 | -3,887 | 0.12% | 48,105,201 |
| 2017-04-21 | 2017-04-19 | 5.205 | 9,214,667 | +27,764 | 0.12% | 47,959,552 |
| 2017-04-11 | 2017-04-07 | 5.385 | 9,186,903 | +11,105 | 0.12% | 49,469,549 |
| 2017-04-06 | 2017-04-03 | 5.457 | 9,175,798 | -5,553 | 0.12% | 50,070,751 |
| 2017-04-05 | 2017-03-31 | 5.439 | 9,181,351 | +18,324 | 0.12% | 49,935,703 |
| 2017-04-03 | 2017-03-30 | 5.367 | 9,163,027 | -527,504 | 0.12% | 49,175,962 |
| 2017-03-31 | 2017-03-29 | 5.457 | 9,690,531 | +54,972 | 0.13% | 52,879,560 |
| 2017-03-30 | 2017-03-28 | 5.601 | 9,635,559 | -55,527 | 0.13% | 53,967,827 |
| 2017-03-29 | 2017-03-27 | 5.529 | 9,691,086 | -33,316 | 0.13% | 53,580,709 |
| 2017-03-27 | 2017-03-23 | 5.691 | 9,724,402 | +3,331 | 0.13% | 55,341,078 |
| 2017-03-24 | 2017-03-22 | 5.691 | 9,721,071 | +27,764 | 0.13% | 55,322,122 |
| 2017-03-23 | 2017-03-21 | 5.709 | 9,693,307 | -28,319 | 0.13% | 55,338,688 |
| 2017-03-22 | 2017-03-20 | 5.835 | 9,721,626 | +55,527 | 0.13% | 56,725,920 |
| 2017-03-21 | 2017-03-17 | 5.763 | 9,666,099 | -5,553 | 0.13% | 55,705,599 |
| 2017-03-20 | 2017-03-16 | 5.817 | 9,671,652 | +36,648 | 0.13% | 56,260,141 |
| 2017-03-17 | 2017-03-15 | 5.619 | 9,635,004 | +5,552 | 0.13% | 54,138,239 |
| 2017-03-16 | 2017-03-14 | 5.655 | 9,629,452 | +25,543 | 0.13% | 54,453,883 |
| 2017-03-15 | 2017-03-13 | 5.565 | 9,603,909 | -9,440 | 0.13% | 53,444,639 |
| 2017-03-14 | 2017-03-10 | 5.403 | 9,613,349 | +88,843 | 0.13% | 51,939,001 |
| 2017-03-13 | 2017-03-09 | 5.457 | 9,524,506 | -366,477 | 0.13% | 51,973,590 |
| 2017-03-08 | 2017-03-06 | 5.493 | 9,890,983 | -5,552 | 0.13% | 54,329,652 |
| 2017-03-07 | 2017-03-03 | 5.529 | 9,896,535 | -33,316 | 0.13% | 54,716,609 |
| 2017-03-06 | 2017-03-02 | 5.565 | 9,929,851 | +258,754 | 0.13% | 55,258,468 |
| 2017-03-02 | 2017-02-28 | 5.511 | 9,671,097 | -5,552 | 0.13% | 53,296,022 |
| 2017-03-01 | 2017-02-27 | 5.493 | 9,676,649 | +11,105 | 0.13% | 53,152,348 |
| 2017-02-28 | 2017-02-24 | 5.529 | 9,665,544 | +94,396 | 0.13% | 53,439,490 |
| 2017-02-27 | 2017-02-23 | 5.655 | 9,571,148 | +1,176,612 | 0.13% | 54,124,178 |
| 2017-02-24 | 2017-02-22 | 5.349 | 8,394,536 | -64,411 | 0.11% | 44,900,458 |
| 2017-02-23 | 2017-02-21 | 5.295 | 8,458,947 | +24,987 | 0.11% | 44,787,958 |
| 2017-02-22 | 2017-02-20 | 5.313 | 8,433,960 | -22,211 | 0.11% | 44,807,548 |
| 2017-02-21 | 2017-02-17 | 5.061 | 8,456,171 | -5,553 | 0.11% | 42,793,490 |
| 2017-02-20 | 2017-02-16 | 5.169 | 8,461,724 | +161,028 | 0.11% | 43,735,932 |
| 2017-02-17 | 2017-02-15 | 5.205 | 8,300,696 | -14,437 | 0.11% | 43,202,610 |
| 2017-02-16 | 2017-02-14 | 5.097 | 8,315,133 | -1,666 | 0.11% | 42,379,250 |
| 2017-02-15 | 2017-02-13 | 5.115 | 8,316,799 | -59,969 | 0.11% | 42,537,521 |
| 2017-02-14 | 2017-02-10 | 5.079 | 8,376,768 | +5,553 | 0.11% | 42,542,521 |
| 2017-02-13 | 2017-02-09 | 4.989 | 8,371,215 | -10,550 | 0.11% | 41,760,520 |
| 2017-02-10 | 2017-02-08 | 4.917 | 8,381,765 | +21,100 | 0.11% | 41,209,349 |
| 2017-02-09 | 2017-02-07 | 4.827 | 8,360,665 | +2,221 | 0.11% | 40,352,760 |
| 2017-02-08 | 2017-02-06 | 4.827 | 8,358,444 | -11,105 | 0.11% | 40,342,041 |
| 2017-02-06 | 2017-02-02 | 4.827 | 8,369,549 | +11,660 | 0.11% | 40,395,639 |
| 2017-01-26 | 2017-01-24 | 4.917 | 8,357,889 | -24,987 | 0.11% | 41,091,962 |
| 2017-01-20 | 2017-01-18 | 4.971 | 8,382,876 | -555 | 0.11% | 41,667,722 |
| 2017-01-18 | 2017-01-16 | 4.935 | 8,383,431 | +13,882 | 0.11% | 41,368,520 |
| 2017-01-16 | 2017-01-12 | 5.007 | 8,369,549 | +14,437 | 0.11% | 41,902,939 |
| 2017-01-10 | 2017-01-06 | 5.025 | 8,355,112 | +13,881 | 0.11% | 41,981,129 |
| 2017-01-09 | 2017-01-05 | 5.025 | 8,341,231 | -11,105 | 0.11% | 41,911,382 |
| 2016-12-30 | 2016-12-28 | 4.899 | 8,352,336 | -33,316 | 0.11% | 40,914,240 |
| 2016-12-28 | 2016-12-22 | 4.736 | 8,385,652 | -277,634 | 0.13% | 39,718,260 |
| 2016-12-23 | 2016-12-21 | 4.808 | 8,663,286 | +2,221 | 0.13% | 41,657,341 |
| 2016-12-22 | 2016-12-20 | 4.772 | 8,661,065 | -20,545 | 0.13% | 41,334,701 |
| 2016-12-19 | 2016-12-15 | 4.736 | 8,681,610 | -555 | 0.13% | 41,120,052 |
| 2016-12-07 | 2016-12-05 | 4.827 | 8,682,165 | +5,553 | 0.13% | 41,904,480 |
| 2016-12-05 | 2016-12-01 | 5.007 | 8,676,612 | -111,054 | 0.13% | 43,440,279 |
| 2016-11-28 | 2016-11-24 | 4.845 | 8,787,666 | -11,105 | 0.14% | 42,571,941 |
| 2016-11-11 | 2016-11-09 | 4.863 | 8,798,771 | +111,053 | 0.14% | 42,784,199 |
| 2016-11-10 | 2016-11-08 | 4.935 | 8,687,718 | +38,869 | 0.13% | 42,870,042 |
| 2016-11-09 | 2016-11-07 | 5.025 | 8,648,849 | -68,298 | 0.13% | 43,457,041 |
| 2016-10-28 | 2016-10-26 | 5.241 | 8,717,147 | -5,552 | 0.13% | 45,684,091 |
| 2016-10-27 | 2016-10-25 | 5.277 | 8,722,699 | +16,658 | 0.13% | 46,027,368 |
| 2016-10-25 | 2016-10-20 | 5.205 | 8,706,041 | -253,202 | 0.13% | 45,312,308 |
| 2016-10-24 | 2016-10-19 | 5.205 | 8,959,243 | -5,553 | 0.14% | 46,630,147 |
| 2016-10-20 | 2016-10-18 | 5.133 | 8,964,796 | +36,092 | 0.14% | 46,013,249 |
| 2016-10-18 | 2016-10-14 | 5.115 | 8,928,704 | -24,987 | 0.14% | 45,667,201 |
| 2016-10-17 | 2016-10-13 | 4.989 | 8,953,691 | +349,819 | 0.14% | 44,666,251 |
| 2016-10-14 | 2016-10-12 | 5.043 | 8,603,872 | +8,329 | 0.13% | 43,385,999 |
| 2016-10-13 | 2016-10-11 | 5.205 | 8,595,543 | +11,105 | 0.13% | 44,737,199 |
| 2016-10-11 | 2016-10-06 | 5.169 | 8,584,438 | -53,861 | 0.13% | 44,370,201 |
| 2016-10-04 | 2016-09-30 | 4.935 | 8,638,299 | +55,527 | 0.13% | 42,626,181 |
| 2016-09-30 | 2016-09-28 | 5.115 | 8,582,772 | -55,527 | 0.13% | 43,897,880 |
| 2016-09-28 | 2016-09-26 | 5.025 | 8,638,299 | -555 | 0.13% | 43,404,031 |
| 2016-09-27 | 2016-09-23 | 5.205 | 8,638,854 | +58,858 | 0.13% | 44,962,620 |
| 2016-09-26 | 2016-09-22 | 5.241 | 8,579,996 | +22,211 | 0.13% | 44,965,322 |
| 2016-09-22 | 2016-09-20 | 5.169 | 8,557,785 | -1,111 | 0.13% | 44,232,440 |
| 2016-09-21 | 2016-09-19 | 5.169 | 8,558,896 | +222,108 | 0.13% | 44,238,183 |
| 2016-09-20 | 2016-09-15 | 5.061 | 8,336,788 | +5,552 | 0.13% | 42,189,338 |
| 2016-09-15 | 2016-09-13 | 5.079 | 8,331,236 | +21,656 | 0.13% | 42,311,281 |
| 2016-09-14 | 2016-09-12 | 5.115 | 8,309,580 | +22,210 | 0.13% | 42,500,598 |
| 2016-09-13 | 2016-09-09 | 5.403 | 8,287,370 | +1,111 | 0.13% | 44,775,002 |
| 2016-09-08 | 2016-09-06 | 5.079 | 8,286,259 | -325,387 | 0.13% | 42,082,860 |
| 2016-09-07 | 2016-09-05 | 4.899 | 8,611,646 | +440,327 | 0.13% | 42,184,480 |
| 2016-09-06 | 2016-09-02 | 4.754 | 8,171,319 | +22,211 | 0.13% | 38,850,241 |
| 2016-09-05 | 2016-09-01 | 4.754 | 8,149,108 | -5,553 | 0.13% | 38,744,640 |
| 2016-09-02 | 2016-08-31 | 4.736 | 8,154,661 | -449,766 | 0.13% | 38,624,182 |
| 2016-09-01 | 2016-08-30 | 4.845 | 8,604,427 | +11,105 | 0.13% | 41,684,238 |
| 2016-08-30 | 2016-08-26 | 4.790 | 8,593,322 | -5,553 | 0.13% | 41,166,160 |
| 2016-08-29 | 2016-08-25 | 4.736 | 8,598,875 | +5,553 | 0.13% | 40,728,181 |
| 2016-08-24 | 2016-08-22 | 4.772 | 8,593,322 | -11,661 | 0.13% | 41,011,400 |
| 2016-08-22 | 2016-08-18 | 4.845 | 8,604,983 | -72,185 | 0.13% | 41,686,931 |
| 2016-08-19 | 2016-08-17 | 4.881 | 8,677,168 | -122,158 | 0.13% | 42,349,172 |
| 2016-08-17 | 2016-08-15 | 4.863 | 8,799,326 | -5,553 | 0.14% | 42,786,898 |
| 2016-08-15 | 2016-08-11 | 4.808 | 8,804,879 | +6,663 | 0.14% | 42,338,190 |
| 2016-08-09 | 2016-08-05 | 4.628 | 8,798,216 | -555,268 | 0.14% | 40,721,651 |
| 2016-08-08 | 2016-08-04 | 4.538 | 9,353,484 | +111,054 | 0.14% | 42,449,402 |
| 2016-08-05 | 2016-08-03 | 4.556 | 9,242,430 | -591,915 | 0.14% | 42,111,850 |
| 2016-08-04 | 2016-08-01 | 4.574 | 9,834,345 | -254,868 | 0.15% | 44,985,939 |
| 2016-08-01 | 2016-07-28 | 4.628 | 10,089,213 | -495,854 | 0.16% | 46,696,899 |
| 2016-07-29 | 2016-07-27 | 4.610 | 10,585,067 | -222,107 | 0.16% | 48,801,279 |
| 2016-07-28 | 2016-07-26 | 4.592 | 10,807,174 | -5,553 | 0.17% | 49,630,649 |
| 2016-07-26 | 2016-07-22 | 4.520 | 10,812,727 | -6,108 | 0.17% | 48,877,231 |
| 2016-07-22 | 2016-07-20 | 4.538 | 10,818,835 | -16,658 | 0.17% | 49,099,681 |
| 2016-07-14 | 2016-07-12 | 4.502 | 10,835,493 | -5,553 | 0.17% | 48,785,001 |
| 2016-07-08 | 2016-07-06 | 4.358 | 10,841,046 | +5,553 | 0.17% | 47,248,082 |
| 2016-07-06 | 2016-07-04 | 4.959 | 10,835,493 | +2,221 | 0.17% | 53,730,227 |
| 2016-07-05 | 2016-06-30 | 4.959 | 10,833,272 | +582,177 | 0.17% | 53,719,213 |
| 2016-06-28 | 2016-06-24 | 4.826 | 10,251,095 | +5,263 | 0.17% | 49,469,038 |
| 2016-06-24 | 2016-06-22 | 4.959 | 10,245,832 | -10,527 | 0.17% | 50,806,260 |
| 2016-06-23 | 2016-06-21 | 4.940 | 10,256,359 | -2,632 | 0.17% | 50,663,601 |
| 2016-06-20 | 2016-06-16 | 4.712 | 10,258,991 | -9,474 | 0.17% | 48,337,682 |
| 2016-06-15 | 2016-06-13 | 4.826 | 10,268,465 | -21,054 | 0.17% | 49,552,861 |
| 2016-06-10 | 2016-06-07 | 4.978 | 10,289,519 | +9,475 | 0.17% | 51,218,382 |
| 2016-06-07 | 2016-06-03 | 4.883 | 10,280,044 | -2,632 | 0.17% | 50,194,668 |
| 2016-06-06 | 2016-06-02 | 4.902 | 10,282,676 | +2,632 | 0.17% | 50,402,879 |
| 2016-06-03 | 2016-06-01 | 4.902 | 10,280,044 | -37,897 | 0.17% | 50,389,978 |
| 2016-06-01 | 2016-05-30 | 4.693 | 10,317,941 | +21,054 | 0.17% | 48,419,409 |
| 2016-05-31 | 2016-05-27 | 4.674 | 10,296,887 | -15,791 | 0.17% | 48,124,978 |
| 2016-05-23 | 2016-05-19 | 4.579 | 10,312,678 | -47,371 | 0.17% | 47,219,131 |
| 2016-05-20 | 2016-05-18 | 4.598 | 10,360,049 | +5,264 | 0.17% | 47,632,861 |
| 2016-05-17 | 2016-05-13 | 4.598 | 10,354,785 | +10,527 | 0.17% | 47,608,658 |
| 2016-05-13 | 2016-05-11 | 4.636 | 10,344,258 | +3,684 | 0.17% | 47,953,318 |
| 2016-05-12 | 2016-05-10 | 4.655 | 10,340,574 | -5,264 | 0.17% | 48,132,700 |
| 2016-05-09 | 2016-05-05 | 4.712 | 10,345,838 | +26,318 | 0.17% | 48,746,882 |
| 2016-04-28 | 2016-04-26 | 4.883 | 10,319,520 | +10,527 | 0.17% | 50,387,419 |
| 2016-04-27 | 2016-04-25 | 4.921 | 10,308,993 | +5,263 | 0.17% | 50,727,738 |
| 2016-04-21 | 2016-04-19 | 5.073 | 10,303,730 | -1,052,690 | 0.17% | 52,267,920 |
| 2016-04-19 | 2016-04-15 | 5.092 | 11,356,420 | -57,898 | 0.19% | 57,823,680 |
| 2016-04-15 | 2016-04-13 | 5.111 | 11,414,318 | -5,263 | 0.19% | 58,335,341 |
| 2016-04-12 | 2016-04-08 | 4.921 | 11,419,581 | -111,059 | 0.19% | 56,192,638 |
| 2016-04-05 | 2016-03-31 | 5.168 | 11,530,640 | -5,264 | 0.19% | 59,587,039 |
| 2016-03-30 | 2016-03-24 | 5.035 | 11,535,904 | -5,263 | 0.19% | 58,080,052 |
| 2016-03-22 | 2016-03-18 | 5.130 | 11,541,167 | -47,371 | 0.19% | 59,202,900 |
| 2016-03-21 | 2016-03-17 | 5.092 | 11,588,538 | -2,632 | 0.19% | 59,005,560 |
| 2016-03-18 | 2016-03-16 | 4.921 | 11,591,170 | -12,106 | 0.19% | 57,036,981 |
| 2016-03-16 | 2016-03-14 | 4.978 | 11,603,276 | -18,422 | 0.19% | 57,757,901 |
| 2016-03-15 | 2016-03-11 | 4.921 | 11,621,698 | -657,931 | 0.19% | 57,187,201 |
| 2016-03-11 | 2016-03-09 | 4.807 | 12,279,629 | -263,173 | 0.20% | 59,024,900 |
| 2016-03-10 | 2016-03-08 | 4.845 | 12,542,802 | -26,317 | 0.20% | 60,766,502 |
| 2016-03-09 | 2016-03-07 | 4.864 | 12,569,119 | -36,844 | 0.20% | 61,132,801 |
| 2016-03-07 | 2016-03-03 | 4.693 | 12,605,963 | +463,184 | 0.21% | 59,156,500 |
| 2016-03-04 | 2016-03-02 | 4.655 | 12,142,779 | -31,581 | 0.20% | 56,521,498 |
| 2016-03-03 | 2016-03-01 | 4.503 | 12,174,360 | +336,861 | 0.20% | 54,818,100 |
| 2016-03-02 | 2016-02-29 | 4.427 | 11,837,499 | -236,856 | 0.19% | 52,401,699 |
| 2016-03-01 | 2016-02-26 | 4.465 | 12,074,355 | -1,052 | 0.20% | 53,909,002 |
| 2016-02-29 | 2016-02-25 | 4.408 | 12,075,407 | +106,321 | 0.20% | 53,225,439 |
| 2016-02-25 | 2016-02-23 | 4.579 | 11,969,086 | +19,475 | 0.20% | 54,803,402 |
| 2016-02-24 | 2016-02-22 | 4.503 | 11,949,611 | -5,263 | 0.19% | 53,806,111 |
| 2016-02-23 | 2016-02-19 | 4.408 | 11,954,874 | +201,590 | 0.19% | 52,694,159 |
| 2016-02-22 | 2016-02-18 | 4.408 | 11,753,284 | +26,317 | 0.19% | 51,805,600 |
| 2016-02-12 | 2016-02-05 | 4.446 | 11,726,967 | -26,317 | 0.19% | 52,135,201 |
| 2016-02-05 | 2016-02-03 | 4.522 | 11,753,284 | +2,105 | 0.19% | 53,145,400 |
| 2016-02-04 | 2016-02-02 | 4.598 | 11,751,179 | -105,269 | 0.19% | 54,028,921 |
| 2016-02-02 | 2016-01-29 | 4.598 | 11,856,448 | +241,593 | 0.19% | 54,512,921 |
| 2016-02-01 | 2016-01-28 | 4.560 | 11,614,855 | -26,318 | 0.19% | 52,960,798 |
| 2016-01-29 | 2016-01-27 | 4.484 | 11,641,173 | +26,318 | 0.19% | 52,196,122 |
| 2016-01-27 | 2016-01-25 | 4.522 | 11,614,855 | -26,318 | 0.19% | 52,519,458 |
| 2016-01-26 | 2016-01-22 | 4.465 | 11,641,173 | +298,438 | 0.19% | 51,974,952 |
| 2016-01-25 | 2016-01-21 | 4.351 | 11,342,735 | +191,063 | 0.18% | 49,349,500 |
| 2016-01-22 | 2016-01-20 | 4.484 | 11,151,672 | +212,644 | 0.18% | 50,001,321 |
| 2016-01-21 | 2016-01-19 | 4.674 | 10,939,028 | +25,264 | 0.18% | 51,126,178 |
| 2016-01-20 | 2016-01-18 | 4.560 | 10,913,764 | -70,530 | 0.18% | 49,764,001 |
| 2016-01-19 | 2016-01-15 | 4.598 | 10,984,294 | -98,427 | 0.18% | 50,502,980 |
| 2016-01-18 | 2016-01-14 | 4.693 | 11,082,721 | +118,428 | 0.18% | 52,008,322 |
| 2016-01-15 | 2016-01-13 | 4.750 | 10,964,293 | +10,527 | 0.18% | 52,077,500 |
| 2016-01-13 | 2016-01-11 | 4.807 | 10,953,766 | +10,527 | 0.18% | 52,651,830 |
| 2016-01-12 | 2016-01-08 | 4.959 | 10,943,239 | +13,685 | 0.18% | 54,264,509 |
| 2016-01-11 | 2016-01-07 | 4.997 | 10,929,554 | -26,317 | 0.18% | 54,611,949 |
| 2016-01-08 | 2016-01-06 | 5.206 | 10,955,871 | +1,768,519 | 0.18% | 57,033,098 |
| 2016-01-05 | 2015-12-31 | 5.453 | 9,187,352 | +15,790 | 0.15% | 50,095,849 |
| 2015-12-28 | 2015-12-22 | 5.301 | 9,171,562 | +56,319 | 0.15% | 48,615,751 |
| 2015-12-23 | 2015-12-21 | 5.282 | 9,115,243 | +266,857 | 0.15% | 48,144,041 |
| 2015-12-22 | 2015-12-18 | 5.187 | 8,848,386 | -15,790 | 0.14% | 45,894,030 |
| 2015-12-21 | 2015-12-17 | 5.149 | 8,864,176 | +15,790 | 0.14% | 45,639,108 |
| 2015-12-18 | 2015-12-16 | 5.111 | 8,848,386 | -5,263 | 0.14% | 45,221,590 |
| 2015-12-17 | 2015-12-15 | 5.016 | 8,853,649 | +311,069 | 0.14% | 44,407,438 |
| 2015-12-16 | 2015-12-14 | 5.035 | 8,542,580 | +5,264 | 0.14% | 43,009,502 |
| 2015-12-15 | 2015-12-11 | 5.149 | 8,537,316 | +105,269 | 0.14% | 43,956,200 |
| 2015-12-11 | 2015-12-09 | 5.320 | 8,432,047 | +5,263 | 0.14% | 44,856,000 |
| 2015-12-10 | 2015-12-08 | 5.320 | 8,426,784 | +10,527 | 0.14% | 44,828,002 |
| 2015-12-08 | 2015-12-04 | 5.320 | 8,416,257 | -15,790 | 0.14% | 44,772,002 |
| 2015-12-04 | 2015-12-02 | 5.529 | 8,432,047 | -40,002 | 0.14% | 46,618,200 |
| 2015-11-30 | 2015-11-26 | 5.624 | 8,472,049 | -48,424 | 0.14% | 47,644,158 |
| 2015-11-25 | 2015-11-23 | 5.605 | 8,520,473 | -15,790 | 0.14% | 47,754,600 |
| 2015-11-24 | 2015-11-20 | 5.662 | 8,536,263 | +5,789 | 0.14% | 48,329,638 |
| 2015-11-23 | 2015-11-19 | 5.529 | 8,530,474 | +525,819 | 0.14% | 47,162,372 |
| 2015-11-17 | 2015-11-13 | 5.662 | 8,004,655 | -5,263 | 0.13% | 45,319,840 |
| 2015-11-16 | 2015-11-12 | 5.738 | 8,009,918 | -17,896 | 0.13% | 45,958,358 |
| 2015-11-13 | 2015-11-11 | 5.567 | 8,027,814 | +10,527 | 0.13% | 44,688,359 |
| 2015-11-12 | 2015-11-10 | 5.643 | 8,017,287 | -363,705 | 0.13% | 45,239,039 |
| 2015-11-11 | 2015-11-09 | 5.814 | 8,380,992 | -21,053 | 0.14% | 48,724,382 |
| 2015-11-09 | 2015-11-05 | 5.795 | 8,402,045 | -26,318 | 0.14% | 48,687,148 |
| 2015-11-06 | 2015-11-04 | 5.757 | 8,428,363 | -110,532 | 0.14% | 48,519,392 |
| 2015-11-05 | 2015-11-03 | 5.605 | 8,538,895 | +27,370 | 0.14% | 47,857,849 |
| 2015-11-04 | 2015-11-02 | 5.643 | 8,511,525 | +6,316 | 0.14% | 48,027,869 |
| 2015-11-03 | 2015-10-30 | 5.757 | 8,505,209 | +7,895 | 0.14% | 48,961,770 |
| 2015-11-02 | 2015-10-29 | 5.700 | 8,497,314 | -19,475 | 0.14% | 48,432,001 |
| 2015-10-30 | 2015-10-28 | 5.738 | 8,516,789 | +1,053 | 0.14% | 48,866,622 |
| 2015-10-29 | 2015-10-27 | 5.833 | 8,515,736 | +26,317 | 0.14% | 49,669,530 |
| 2015-10-28 | 2015-10-26 | 5.871 | 8,489,419 | -115,796 | 0.14% | 49,838,612 |
| 2015-10-27 | 2015-10-23 | 5.852 | 8,605,215 | -2,631 | 0.14% | 50,354,922 |
| 2015-10-26 | 2015-10-22 | 5.776 | 8,607,846 | +1,052 | 0.14% | 49,716,158 |
| 2015-10-22 | 2015-10-19 | 5.966 | 8,606,794 | -7,895 | 0.14% | 51,345,282 |
| 2015-10-19 | 2015-10-15 | 5.928 | 8,614,689 | +116,849 | 0.14% | 51,065,041 |
| 2015-10-16 | 2015-10-14 | 5.871 | 8,497,840 | +6,316 | 0.14% | 49,888,049 |
| 2015-10-15 | 2015-10-13 | 6.061 | 8,491,524 | +7,895 | 0.14% | 51,464,270 |
| 2015-10-14 | 2015-10-12 | 5.966 | 8,483,629 | +21,054 | 0.14% | 50,610,521 |
| 2015-10-13 | 2015-10-09 | 5.852 | 8,462,575 | +49,476 | 0.14% | 49,520,240 |
| 2015-10-12 | 2015-10-08 | 5.757 | 8,413,099 | -126,849 | 0.14% | 48,431,522 |
| 2015-10-09 | 2015-10-07 | 5.757 | 8,539,948 | +93,690 | 0.14% | 49,161,751 |
| 2015-10-08 | 2015-10-06 | 5.472 | 8,446,258 | -523,714 | 0.14% | 46,215,358 |
| 2015-10-07 | 2015-10-05 | 5.453 | 8,969,972 | -145,271 | 0.15% | 48,910,542 |
| 2015-10-06 | 2015-10-02 | 5.263 | 9,115,243 | +463,710 | 0.15% | 47,970,861 |
| 2015-10-05 | 2015-09-30 | 5.092 | 8,651,533 | +213,696 | 0.14% | 44,051,160 |
| 2015-10-02 | 2015-09-29 | 4.959 | 8,437,837 | +15,790 | 0.14% | 41,840,911 |
| 2015-09-30 | 2015-09-25 | 5.054 | 8,422,047 | -11,579 | 0.14% | 42,562,662 |
| 2015-09-25 | 2015-09-23 | 5.168 | 8,433,626 | +48,424 | 0.14% | 43,582,559 |
| 2015-09-23 | 2015-09-21 | 5.396 | 8,385,202 | +42,107 | 0.14% | 45,244,038 |
| 2015-09-22 | 2015-09-18 | 5.510 | 8,343,095 | -25,264 | 0.14% | 45,967,901 |
| 2015-09-21 | 2015-09-17 | 5.453 | 8,368,359 | +38,949 | 0.14% | 45,630,128 |
| 2015-09-18 | 2015-09-16 | 5.396 | 8,329,410 | +5,264 | 0.14% | 44,943,001 |
| 2015-09-17 | 2015-09-15 | 5.263 | 8,324,146 | +10,527 | 0.14% | 43,807,548 |
| 2015-09-15 | 2015-09-11 | 5.529 | 8,313,619 | -40,529 | 0.14% | 45,963,448 |
| 2015-09-14 | 2015-09-10 | 5.358 | 8,354,148 | +145,271 | 0.14% | 44,759,040 |
| 2015-09-11 | 2015-09-09 | 5.339 | 8,208,877 | -14,737 | 0.13% | 43,824,761 |
| 2015-09-10 | 2015-09-08 | 5.035 | 8,223,614 | +5,263 | 0.13% | 41,403,598 |
| 2015-09-09 | 2015-09-07 | 4.807 | 8,218,351 | -26,317 | 0.13% | 39,503,420 |
| 2015-09-08 | 2015-09-04 | 4.826 | 8,244,668 | +31,580 | 0.13% | 39,786,559 |
| 2015-09-07 | 2015-09-02 | 5.054 | 8,213,088 | +13,685 | 0.13% | 41,506,642 |
| 2015-09-04 | 2015-09-01 | 5.073 | 8,199,403 | +135,271 | 0.13% | 41,593,262 |
| 2015-09-02 | 2015-08-31 | 5.472 | 8,064,132 | -36,318 | 0.13% | 44,124,481 |
| 2015-09-01 | 2015-08-28 | 5.738 | 8,100,450 | -68,425 | 0.13% | 46,477,802 |
| 2015-08-31 | 2015-08-27 | 5.396 | 8,168,875 | +172,642 | 0.13% | 44,076,802 |
| 2015-08-28 | 2015-08-26 | 5.491 | 7,996,233 | -257,909 | 0.13% | 43,904,878 |
| 2015-08-27 | 2015-08-25 | 5.662 | 8,254,142 | +52,634 | 0.13% | 46,732,357 |
| 2015-08-26 | 2015-08-24 | 5.738 | 8,201,508 | -167,378 | 0.13% | 47,057,640 |
| 2015-08-25 | 2015-08-21 | 6.042 | 8,368,886 | +42,108 | 0.14% | 50,562,002 |
| 2015-08-24 | 2015-08-20 | 6.213 | 8,326,778 | +126,323 | 0.14% | 51,731,400 |
| 2015-08-20 | 2015-08-18 | 6.346 | 8,200,455 | -47,371 | 0.13% | 52,037,198 |
| 2015-08-19 | 2015-08-17 | 6.536 | 8,247,826 | +3,684 | 0.13% | 53,904,798 |
| 2015-08-18 | 2015-08-14 | 6.574 | 8,244,142 | -17,369 | 0.13% | 54,193,981 |
| 2015-08-17 | 2015-08-13 | 6.555 | 8,261,511 | +55,266 | 0.13% | 54,151,198 |
| 2015-08-14 | 2015-08-12 | 6.612 | 8,206,245 | -46,318 | 0.13% | 54,256,680 |
| 2015-08-13 | 2015-08-11 | 6.802 | 8,252,563 | +31,580 | 0.13% | 56,130,817 |
| 2015-08-12 | 2015-08-10 | 6.897 | 8,220,983 | +15,791 | 0.13% | 56,696,972 |
| 2015-08-11 | 2015-08-07 | 6.783 | 8,205,192 | -36,318 | 0.13% | 55,652,728 |
| 2015-08-10 | 2015-08-06 | 6.669 | 8,241,510 | -5,264 | 0.13% | 54,959,579 |
| 2015-08-07 | 2015-08-05 | 6.593 | 8,246,774 | +31,581 | 0.13% | 54,367,962 |
| 2015-08-03 | 2015-07-30 | 6.593 | 8,215,193 | +10,527 | 0.13% | 54,159,761 |
| 2015-07-31 | 2015-07-29 | 6.593 | 8,204,666 | +39,476 | 0.13% | 54,090,360 |
| 2015-07-30 | 2015-07-28 | 6.650 | 8,165,190 | +14,738 | 0.13% | 54,295,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 8,150,452 | -73,689 | 0.13% | 54,816,897 |
| 2015-07-28 | 2015-07-24 | 7.068 | 8,224,141 | +15,791 | 0.13% | 58,125,002 |
| 2015-07-27 | 2015-07-23 | 7.182 | 8,208,350 | +89,478 | 0.13% | 58,949,097 |
| 2015-07-23 | 2015-07-21 | 7.182 | 8,118,872 | +5,264 | 0.13% | 58,306,502 |
| 2015-07-22 | 2015-07-20 | 7.220 | 8,113,608 | -10,527 | 0.13% | 58,576,998 |
| 2015-07-21 | 2015-07-17 | 7.163 | 8,124,135 | +26,317 | 0.13% | 58,189,948 |
| 2015-07-20 | 2015-07-16 | 7.049 | 8,097,818 | +15,790 | 0.13% | 57,078,350 |
| 2015-07-17 | 2015-07-15 | 6.916 | 8,082,028 | +10,527 | 0.13% | 55,892,203 |
| 2015-07-16 | 2015-07-14 | 7.030 | 8,071,501 | +10,527 | 0.13% | 56,739,502 |
| 2015-07-15 | 2015-07-13 | 7.144 | 8,060,974 | +17,370 | 0.13% | 57,584,401 |
| 2015-07-14 | 2015-07-10 | 7.182 | 8,043,604 | -7,896 | 0.13% | 57,765,957 |
| 2015-07-13 | 2015-07-09 | 6.935 | 8,051,500 | -18,422 | 0.13% | 55,834,053 |
| 2015-07-10 | 2015-07-08 | 6.384 | 8,069,922 | -53,687 | 0.13% | 51,515,522 |
| 2015-07-09 | 2015-07-07 | 6.859 | 8,123,609 | +36,844 | 0.13% | 55,716,741 |
| 2015-07-08 | 2015-07-06 | 7.391 | 8,086,765 | -136,323 | 0.13% | 59,765,962 |
| 2015-07-07 | 2015-07-03 | 7.676 | 8,223,088 | +67,372 | 0.13% | 63,116,919 |
| 2015-07-06 | 2015-07-02 | 7.904 | 8,155,716 | +69,478 | 0.13% | 64,459,201 |
| 2015-07-03 | 2015-06-30 | 8.452 | 8,086,238 | +36,844 | 0.13% | 68,343,897 |
| 2015-07-02 | 2015-06-29 | 8.256 | 8,049,394 | +192,830 | 0.13% | 66,457,669 |
| 2015-06-30 | 2015-06-26 | 8.589 | 7,856,564 | -30,157 | 0.13% | 67,478,690 |
| 2015-06-29 | 2015-06-25 | 8.863 | 7,886,721 | +97,626 | 0.13% | 69,897,903 |
| 2015-06-26 | 2015-06-24 | 9.254 | 7,789,095 | -158,450 | 0.13% | 72,080,470 |
| 2015-06-25 | 2015-06-23 | 9.098 | 7,947,545 | -5,111 | 0.13% | 72,302,850 |
| 2015-06-24 | 2015-06-22 | 9.000 | 7,952,656 | +8,178 | 0.13% | 71,571,398 |
| 2015-06-23 | 2015-06-19 | 8.980 | 7,944,478 | -105,804 | 0.13% | 71,342,368 |
| 2015-06-22 | 2015-06-18 | 8.921 | 8,050,282 | +4,089 | 0.14% | 71,820,001 |
| 2015-06-19 | 2015-06-17 | 8.902 | 8,046,193 | -25,556 | 0.14% | 71,626,101 |
| 2015-06-18 | 2015-06-16 | 8.687 | 8,071,749 | -6,645 | 0.14% | 70,116,477 |
| 2015-06-17 | 2015-06-15 | 8.980 | 8,078,394 | -526,974 | 0.14% | 72,544,950 |
| 2015-06-16 | 2015-06-12 | 9.254 | 8,605,368 | +46,002 | 0.14% | 79,634,280 |
| 2015-06-12 | 2015-06-10 | 9.019 | 8,559,366 | +7,667 | 0.14% | 77,199,056 |
| 2015-06-11 | 2015-06-09 | 9.058 | 8,551,699 | -343,990 | 0.14% | 77,464,526 |
| 2015-06-10 | 2015-06-08 | 9.332 | 8,895,689 | +5,622 | 0.15% | 83,017,077 |
| 2015-06-09 | 2015-06-05 | 9.469 | 8,890,067 | +1,022 | 0.15% | 84,182,121 |
| 2015-06-08 | 2015-06-04 | 9.528 | 8,889,045 | +70,536 | 0.15% | 84,694,174 |
| 2015-06-05 | 2015-06-03 | 9.489 | 8,818,509 | +46,002 | 0.15% | 83,677,052 |
| 2015-06-03 | 2015-06-01 | 9.626 | 8,772,507 | +9,711 | 0.15% | 84,441,958 |
| 2015-06-02 | 2015-05-29 | 9.606 | 8,762,796 | +102,737 | 0.15% | 84,177,042 |
| 2015-06-01 | 2015-05-28 | 9.626 | 8,660,059 | +64,914 | 0.15% | 83,359,562 |
| 2015-05-29 | 2015-05-27 | 10.037 | 8,595,145 | -64,403 | 0.14% | 86,266,076 |
| 2015-05-28 | 2015-05-26 | 10.076 | 8,659,548 | +142,605 | 0.15% | 87,251,303 |
| 2015-05-27 | 2015-05-22 | 9.861 | 8,516,943 | +116,027 | 0.14% | 83,981,523 |
| 2015-05-26 | 2015-05-21 | 9.626 | 8,400,916 | -59,802 | 0.14% | 80,865,116 |
| 2015-05-22 | 2015-05-20 | 9.724 | 8,460,718 | +157,427 | 0.14% | 82,268,405 |
| 2015-05-21 | 2015-05-19 | 9.371 | 8,303,291 | -2,583,757 | 0.14% | 77,813,552 |
| 2015-05-20 | 2015-05-18 | 9.195 | 10,887,048 | -53,157 | 0.18% | 100,110,001 |
| 2015-05-19 | 2015-05-15 | 9.078 | 10,940,205 | -28,624 | 0.18% | 99,314,557 |
| 2015-05-18 | 2015-05-14 | 9.019 | 10,968,829 | +46,002 | 0.18% | 98,930,604 |
| 2015-05-15 | 2015-05-13 | 9.176 | 10,922,827 | +61,336 | 0.18% | 100,225,301 |
| 2015-05-14 | 2015-05-12 | 9.215 | 10,861,491 | +209,562 | 0.18% | 100,087,496 |
| 2015-05-13 | 2015-05-11 | 9.313 | 10,651,929 | +37,313 | 0.18% | 99,198,404 |
| 2015-05-12 | 2015-05-08 | 9.274 | 10,614,616 | -196,274 | 0.18% | 98,435,579 |
| 2015-05-11 | 2015-05-07 | 8.961 | 10,810,890 | -118,070 | 0.18% | 96,871,583 |
| 2015-05-08 | 2015-05-06 | 9.058 | 10,928,960 | +951,722 | 0.18% | 98,998,656 |
| 2015-05-07 | 2015-05-05 | 9.156 | 9,977,238 | +157,427 | 0.17% | 91,353,598 |
| 2015-05-06 | 2015-05-04 | 9.274 | 9,819,811 | +120,627 | 0.16% | 91,064,884 |
| 2015-05-05 | 2015-04-30 | 9.039 | 9,699,184 | +377,724 | 0.16% | 87,669,119 |
| 2015-05-04 | 2015-04-29 | 9.039 | 9,321,460 | -35,779 | 0.16% | 84,254,942 |
| 2015-04-30 | 2015-04-28 | 9.117 | 9,357,239 | -89,447 | 0.16% | 85,310,622 |
| 2015-04-29 | 2015-04-27 | 9.215 | 9,446,686 | -113,471 | 0.16% | 87,050,217 |
| 2015-04-28 | 2015-04-24 | 8.765 | 9,560,157 | +23,001 | 0.16% | 83,793,920 |
| 2015-04-27 | 2015-04-23 | 8.765 | 9,537,156 | +57,246 | 0.16% | 83,592,318 |
| 2015-04-24 | 2015-04-22 | 8.941 | 9,479,910 | +35,779 | 0.16% | 84,759,792 |
| 2015-04-23 | 2015-04-21 | 8.921 | 9,444,131 | +43,957 | 0.16% | 84,255,123 |
| 2015-04-22 | 2015-04-20 | 8.804 | 9,400,174 | +217,230 | 0.16% | 82,759,503 |
| 2015-04-21 | 2015-04-17 | 9.176 | 9,182,944 | -16,356 | 0.15% | 84,260,542 |
| 2015-04-20 | 2015-04-16 | 9.352 | 9,199,300 | +101,715 | 0.15% | 86,030,441 |
| 2015-04-17 | 2015-04-15 | 9.156 | 9,097,585 | -33,735 | 0.15% | 83,299,318 |
| 2015-04-16 | 2015-04-14 | 9.254 | 9,131,320 | -2,484,598 | 0.15% | 84,501,452 |
| 2015-04-15 | 2015-04-13 | 9.724 | 11,615,918 | +804,517 | 0.19% | 112,948,221 |
| 2015-04-14 | 2015-04-10 | 9.411 | 10,811,401 | -92,003 | 0.18% | 101,741,122 |
| 2015-04-13 | 2015-04-09 | 9.528 | 10,903,404 | -1,079,505 | 0.18% | 103,886,840 |
| 2015-04-10 | 2015-04-08 | 8.941 | 11,982,909 | +512,152 | 0.20% | 107,139,084 |
| 2015-04-09 | 2015-04-02 | 7.963 | 11,470,757 | -207,007 | 0.19% | 91,338,938 |
| 2015-04-08 | 2015-04-01 | 7.708 | 11,677,764 | +158,450 | 0.20% | 90,017,176 |
| 2015-04-02 | 2015-03-31 | 7.513 | 11,519,314 | -168,162 | 0.19% | 86,542,076 |
| 2015-04-01 | 2015-03-30 | 7.376 | 11,687,476 | -92,003 | 0.20% | 86,204,820 |
| 2015-03-31 | 2015-03-27 | 7.219 | 11,779,479 | -74,114 | 0.20% | 85,039,739 |
| 2015-03-30 | 2015-03-26 | 7.161 | 11,853,593 | +5,111 | 0.20% | 84,879,061 |
| 2015-03-27 | 2015-03-25 | 7.161 | 11,848,482 | +5,112 | 0.20% | 84,842,463 |
| 2015-03-26 | 2015-03-24 | 7.141 | 11,843,370 | +15,334 | 0.20% | 84,574,148 |
| 2015-03-25 | 2015-03-23 | 7.200 | 11,828,036 | +10,222 | 0.20% | 85,158,877 |
| 2015-03-24 | 2015-03-20 | 7.219 | 11,817,814 | +10,223 | 0.20% | 85,316,491 |
| 2015-03-23 | 2015-03-19 | 7.239 | 11,807,591 | +30,667 | 0.20% | 85,473,698 |
| 2015-03-20 | 2015-03-18 | 7.161 | 11,776,924 | +44,469 | 0.20% | 84,330,064 |
| 2015-03-19 | 2015-03-17 | 7.102 | 11,732,455 | +72,580 | 0.20% | 83,323,018 |
| 2015-03-17 | 2015-03-13 | 7.239 | 11,659,875 | -20,445 | 0.20% | 84,404,400 |
| 2015-03-16 | 2015-03-12 | 7.219 | 11,680,320 | +9,711 | 0.20% | 84,323,879 |
| 2015-03-13 | 2015-03-11 | 7.141 | 11,670,609 | +9,201 | 0.20% | 83,340,452 |
| 2015-03-12 | 2015-03-10 | 7.239 | 11,661,408 | +15,334 | 0.20% | 84,415,497 |
| 2015-03-11 | 2015-03-09 | 7.356 | 11,646,074 | -5,112 | 0.20% | 85,671,596 |
| 2015-03-10 | 2015-03-06 | 7.454 | 11,651,186 | -43,446 | 0.20% | 86,848,952 |
| 2015-03-09 | 2015-03-05 | 7.298 | 11,694,632 | +25,557 | 0.20% | 85,342,402 |
| 2015-03-06 | 2015-03-04 | 7.337 | 11,669,075 | -5,112 | 0.20% | 85,612,498 |
| 2015-03-05 | 2015-03-03 | 7.356 | 11,674,187 | -21,978 | 0.20% | 85,878,403 |
| 2015-03-04 | 2015-03-02 | 7.415 | 11,696,165 | +6,133 | 0.20% | 86,726,569 |
| 2015-03-03 | 2015-02-27 | 7.474 | 11,690,032 | -79,736 | 0.20% | 87,367,223 |
| 2015-03-02 | 2015-02-26 | 7.454 | 11,769,768 | +20,445 | 0.20% | 87,732,872 |
| 2015-02-27 | 2015-02-25 | 7.356 | 11,749,323 | -75,647 | 0.20% | 86,431,123 |
| 2015-02-26 | 2015-02-24 | 7.278 | 11,824,970 | -5,111 | 0.20% | 86,062,203 |
| 2015-02-24 | 2015-02-18 | 7.219 | 11,830,081 | -4,600 | 0.20% | 85,405,051 |
| 2015-02-23 | 2015-02-16 | 7.102 | 11,834,681 | -2,556 | 0.20% | 84,049,019 |
| 2015-02-17 | 2015-02-13 | 7.082 | 11,837,237 | +56,224 | 0.20% | 83,835,582 |
| 2015-02-16 | 2015-02-12 | 7.141 | 11,781,013 | -10,222 | 0.20% | 84,128,853 |
| 2015-02-13 | 2015-02-11 | 7.063 | 11,791,235 | +21,467 | 0.20% | 83,279,089 |
| 2015-02-12 | 2015-02-10 | 7.121 | 11,769,768 | +249,942 | 0.20% | 83,818,282 |
| 2015-02-11 | 2015-02-09 | 7.121 | 11,519,826 | -245,853 | 0.19% | 82,038,323 |
| 2015-02-10 | 2015-02-06 | 7.121 | 11,765,679 | -28,623 | 0.20% | 83,789,162 |
| 2015-02-09 | 2015-02-05 | 7.200 | 11,794,302 | -43,957 | 0.20% | 84,916,001 |
| 2015-02-06 | 2015-02-04 | 7.219 | 11,838,259 | +9,200 | 0.20% | 85,464,090 |
| 2015-02-05 | 2015-02-03 | 7.141 | 11,829,059 | +74,114 | 0.20% | 84,471,952 |
| 2015-02-04 | 2015-02-02 | 7.161 | 11,754,945 | +511 | 0.20% | 84,172,680 |
| 2015-02-03 | 2015-01-30 | 7.200 | 11,754,434 | +89,959 | 0.20% | 84,628,961 |
| 2015-02-02 | 2015-01-29 | 7.317 | 11,664,475 | +15,334 | 0.20% | 85,350,539 |
| 2015-01-30 | 2015-01-28 | 7.474 | 11,649,141 | -5,112 | 0.20% | 87,061,618 |
| 2015-01-29 | 2015-01-27 | 7.513 | 11,654,253 | -20,445 | 0.20% | 87,555,843 |
| 2015-01-28 | 2015-01-26 | 7.493 | 11,674,698 | +25,046 | 0.20% | 87,481,032 |
| 2015-01-27 | 2015-01-23 | 7.513 | 11,649,652 | +135,960 | 0.20% | 87,521,277 |
| 2015-01-26 | 2015-01-22 | 7.435 | 11,513,692 | -73,092 | 0.19% | 85,598,799 |
| 2015-01-23 | 2015-01-21 | 7.337 | 11,586,784 | -10,222 | 0.19% | 85,008,754 |
| 2015-01-21 | 2015-01-19 | 7.102 | 11,597,006 | -458,994 | 0.19% | 82,361,069 |
| 2015-01-20 | 2015-01-16 | 7.376 | 12,056,000 | -201,896 | 0.20% | 88,922,990 |
| 2015-01-19 | 2015-01-15 | 7.493 | 12,257,896 | +77,692 | 0.21% | 91,851,061 |
| 2015-01-16 | 2015-01-14 | 7.513 | 12,180,204 | +518,796 | 0.20% | 91,507,198 |
| 2015-01-15 | 2015-01-13 | 7.532 | 11,661,408 | +23,000 | 0.20% | 87,837,747 |
| 2015-01-14 | 2015-01-12 | 7.474 | 11,638,408 | +2,556 | 0.20% | 86,981,403 |
| 2015-01-13 | 2015-01-09 | 7.571 | 11,635,852 | +44,468 | 0.20% | 88,100,551 |
| 2015-01-12 | 2015-01-08 | 7.650 | 11,591,384 | +69,003 | 0.19% | 88,670,982 |
| 2015-01-09 | 2015-01-07 | 7.787 | 11,522,381 | +30,667 | 0.19% | 89,721,138 |
| 2015-01-08 | 2015-01-06 | 7.885 | 11,491,714 | +63,892 | 0.19% | 90,606,494 |
| 2015-01-07 | 2015-01-05 | 8.080 | 11,427,822 | -530,041 | 0.19% | 92,338,537 |
| 2015-01-06 | 2015-01-02 | 7.806 | 11,957,863 | -130,338 | 0.20% | 93,346,049 |
| 2015-01-05 | 2014-12-31 | 7.395 | 12,088,201 | +465,127 | 0.20% | 89,396,999 |
| 2015-01-02 | 2014-12-29 | 7.552 | 11,623,074 | -120,115 | 0.20% | 87,776,402 |
| 2014-12-30 | 2014-12-24 | 7.395 | 11,743,189 | -10,223 | 0.20% | 86,845,500 |
| 2014-12-29 | 2014-12-22 | 7.278 | 11,753,412 | +296,455 | 0.20% | 85,541,403 |
| 2014-12-23 | 2014-12-19 | 7.121 | 11,456,957 | +10,223 | 0.19% | 81,590,602 |
| 2014-12-22 | 2014-12-18 | 7.141 | 11,446,734 | -15,334 | 0.19% | 81,741,749 |
| 2014-12-19 | 2014-12-17 | 7.141 | 11,462,068 | +12,778 | 0.19% | 81,851,250 |
| 2014-12-18 | 2014-12-16 | 7.141 | 11,449,290 | +99,670 | 0.19% | 81,760,001 |
| 2014-12-17 | 2014-12-15 | 7.200 | 11,349,620 | +20,446 | 0.19% | 81,714,402 |
| 2014-12-16 | 2014-12-12 | 7.258 | 11,329,174 | -3,578 | 0.19% | 82,232,146 |
| 2014-12-15 | 2014-12-11 | 7.180 | 11,332,752 | +1,134,706 | 0.19% | 81,371,237 |
| 2014-12-12 | 2014-12-10 | 7.474 | 10,198,046 | +56,224 | 0.17% | 76,216,640 |
| 2014-12-11 | 2014-12-09 | 7.552 | 10,141,822 | +141,583 | 0.17% | 76,590,121 |
| 2014-12-10 | 2014-12-08 | 7.943 | 10,000,239 | +170,717 | 0.17% | 79,433,899 |
| 2014-12-09 | 2014-12-05 | 8.080 | 9,829,522 | -314,855 | 0.16% | 79,424,030 |
| 2014-12-08 | 2014-12-04 | 8.198 | 10,144,377 | +420,148 | 0.17% | 83,158,926 |
| 2014-12-05 | 2014-12-03 | 8.002 | 9,724,229 | -901,632 | 0.16% | 77,812,247 |
| 2014-12-04 | 2014-12-02 | 7.885 | 10,625,861 | +23,001 | 0.18% | 83,779,670 |
| 2014-12-03 | 2014-12-01 | 7.728 | 10,602,860 | +315,366 | 0.18% | 81,938,799 |
| 2014-12-02 | 2014-11-28 | 8.100 | 10,287,494 | -1,322,290 | 0.17% | 83,325,783 |
| 2014-12-01 | 2014-11-27 | 7.924 | 11,609,784 | -160,495 | 0.19% | 91,991,697 |
| 2014-11-28 | 2014-11-26 | 8.021 | 11,770,279 | +107,848 | 0.20% | 94,414,801 |
| 2014-11-27 | 2014-11-25 | 8.021 | 11,662,431 | -43,446 | 0.20% | 93,549,703 |
| 2014-11-26 | 2014-11-24 | 8.021 | 11,705,877 | -781,516 | 0.20% | 93,898,203 |
| 2014-11-25 | 2014-11-21 | 7.435 | 12,487,393 | -95,581 | 0.21% | 92,837,801 |
| 2014-11-24 | 2014-11-20 | 7.376 | 12,582,974 | -103,759 | 0.21% | 92,809,860 |
| 2014-11-21 | 2014-11-19 | 7.376 | 12,686,733 | -1,732,216 | 0.21% | 93,575,169 |
| 2014-11-20 | 2014-11-18 | 7.376 | 14,418,949 | -15,334 | 0.24% | 106,351,697 |
| 2014-11-19 | 2014-11-17 | 7.454 | 14,434,283 | -327,634 | 0.24% | 107,594,398 |
| 2014-11-18 | 2014-11-14 | 7.630 | 14,761,917 | +374,147 | 0.25% | 112,635,901 |
| 2014-11-17 | 2014-11-13 | 7.591 | 14,387,770 | +484,039 | 0.24% | 109,218,116 |
| 2014-11-14 | 2014-11-12 | 7.669 | 13,903,731 | -258,120 | 0.23% | 106,631,838 |
| 2014-11-13 | 2014-11-11 | 7.239 | 14,161,851 | +506,017 | 0.24% | 102,515,897 |
| 2014-11-12 | 2014-11-10 | 7.219 | 13,655,834 | -57,757 | 0.23% | 98,585,732 |
| 2014-11-10 | 2014-11-06 | 7.121 | 13,713,591 | -5,112 | 0.23% | 97,661,198 |
| 2014-11-07 | 2014-11-05 | 7.161 | 13,718,703 | -448,260 | 0.23% | 98,234,403 |
| 2014-11-06 | 2014-11-04 | 7.219 | 14,166,963 | -5,111 | 0.24% | 102,275,732 |
| 2014-11-05 | 2014-11-03 | 7.180 | 14,172,074 | -10,223 | 0.24% | 101,758,090 |
| 2014-11-04 | 2014-10-31 | 7.180 | 14,182,297 | -366,479 | 0.24% | 101,831,493 |
| 2014-11-03 | 2014-10-30 | 6.848 | 14,548,776 | +301,566 | 0.24% | 99,623,999 |
| 2014-10-31 | 2014-10-29 | 6.926 | 14,247,210 | -29,134 | 0.24% | 98,673,960 |
| 2014-10-30 | 2014-10-28 | 6.730 | 14,276,344 | -21,468 | 0.24% | 96,082,638 |
| 2014-10-29 | 2014-10-27 | 6.632 | 14,297,812 | +46,002 | 0.24% | 94,828,471 |
| 2014-10-28 | 2014-10-24 | 6.730 | 14,251,810 | -4,089 | 0.24% | 95,917,519 |
| 2014-10-27 | 2014-10-23 | 6.769 | 14,255,899 | +20,445 | 0.24% | 96,502,859 |
| 2014-10-23 | 2014-10-21 | 6.848 | 14,235,454 | -135,960 | 0.24% | 97,478,500 |
| 2014-10-22 | 2014-10-20 | 6.808 | 14,371,414 | -194,229 | 0.24% | 97,847,158 |
| 2014-10-21 | 2014-10-17 | 6.808 | 14,565,643 | +347,056 | 0.24% | 99,169,557 |
| 2014-10-20 | 2014-10-16 | 6.789 | 14,218,587 | +79,225 | 0.24% | 96,528,461 |
| 2014-10-17 | 2014-10-15 | 6.828 | 14,139,362 | -13,800 | 0.24% | 96,543,871 |
| 2014-10-16 | 2014-10-14 | 6.750 | 14,153,162 | -33,224 | 0.24% | 95,530,498 |
| 2014-10-15 | 2014-10-13 | 6.808 | 14,186,386 | +95,070 | 0.24% | 96,587,402 |
| 2014-10-14 | 2014-10-10 | 7.082 | 14,091,316 | +23,001 | 0.24% | 99,799,782 |
| 2014-10-13 | 2014-10-09 | 7.258 | 14,068,315 | -5,111 | 0.24% | 102,114,041 |
| 2014-10-10 | 2014-10-08 | 7.239 | 14,073,426 | +5,111 | 0.24% | 101,875,799 |
| 2014-10-09 | 2014-10-07 | 7.258 | 14,068,315 | -610,799 | 0.24% | 102,114,041 |
| 2014-10-08 | 2014-10-06 | 6.945 | 14,679,114 | +12,778 | 0.25% | 101,952,450 |
| 2014-10-07 | 2014-10-03 | 6.808 | 14,666,336 | +906,232 | 0.25% | 99,855,121 |
| 2014-10-06 | 2014-09-30 | 6.691 | 13,760,104 | -329,678 | 0.23% | 92,069,820 |
| 2014-10-03 | 2014-09-29 | 6.750 | 14,089,782 | +373,124 | 0.24% | 95,102,698 |
| 2014-09-30 | 2014-09-26 | 6.985 | 13,716,658 | -20,445 | 0.23% | 95,804,519 |
| 2014-09-29 | 2014-09-25 | 7.063 | 13,737,103 | +2,555 | 0.23% | 97,022,358 |
| 2014-09-26 | 2014-09-24 | 7.121 | 13,734,548 | -56,224 | 0.23% | 97,810,443 |
| 2014-09-25 | 2014-09-23 | 7.043 | 13,790,772 | -61,335 | 0.23% | 97,131,601 |
| 2014-09-24 | 2014-09-22 | 7.063 | 13,852,107 | -56,224 | 0.23% | 97,834,608 |
| 2014-09-23 | 2014-09-19 | 7.239 | 13,908,331 | -60,825 | 0.23% | 100,680,697 |
| 2014-09-22 | 2014-09-18 | 7.121 | 13,969,156 | +63,380 | 0.23% | 99,481,201 |
| 2014-09-19 | 2014-09-17 | 7.121 | 13,905,776 | +812,184 | 0.23% | 99,029,841 |
| 2014-09-18 | 2014-09-16 | 7.337 | 13,093,592 | +544,864 | 0.22% | 96,063,751 |
| 2014-09-16 | 2014-09-12 | 7.650 | 12,548,728 | +1,533 | 0.21% | 95,994,408 |
| 2014-09-15 | 2014-09-11 | 7.493 | 12,547,195 | +297,477 | 0.21% | 94,018,841 |
| 2014-09-12 | 2014-09-10 | 7.532 | 12,249,718 | +8,178 | 0.21% | 92,269,101 |
| 2014-09-11 | 2014-09-08 | 7.650 | 12,241,540 | +48,557 | 0.21% | 93,644,502 |
| 2014-09-10 | 2014-09-05 | 7.611 | 12,192,983 | +43,446 | 0.20% | 92,795,954 |
| 2014-09-08 | 2014-09-04 | 7.728 | 12,149,537 | -15,333 | 0.20% | 93,891,503 |
| 2014-09-05 | 2014-09-03 | 7.767 | 12,164,870 | +1,098,927 | 0.20% | 94,485,997 |
| 2014-09-04 | 2014-09-02 | 7.630 | 11,065,943 | -282,654 | 0.19% | 84,435,000 |
| 2014-09-03 | 2014-09-01 | 7.532 | 11,348,597 | +403,280 | 0.19% | 85,481,547 |
| 2014-09-02 | 2014-08-29 | 7.767 | 10,945,317 | +679,802 | 0.18% | 85,013,583 |
| 2014-09-01 | 2014-08-28 | 7.669 | 10,265,515 | +276,521 | 0.17% | 78,729,280 |
| 2014-08-29 | 2014-08-27 | 8.256 | 9,988,994 | -15,334 | 0.17% | 82,471,458 |
| 2014-08-28 | 2014-08-26 | 8.237 | 10,004,328 | +17,378 | 0.17% | 82,402,329 |
| 2014-08-27 | 2014-08-25 | 8.198 | 9,986,950 | -132,382 | 0.17% | 81,868,412 |
| 2014-08-25 | 2014-08-21 | 8.276 | 10,119,332 | +107,337 | 0.17% | 83,745,539 |
| 2014-08-21 | 2014-08-19 | 8.491 | 10,011,995 | -433,437 | 0.17% | 85,011,920 |
| 2014-08-20 | 2014-08-18 | 8.491 | 10,445,432 | +25,556 | 0.18% | 88,692,236 |
| 2014-08-19 | 2014-08-15 | 8.511 | 10,419,876 | +10,734 | 0.17% | 88,679,100 |
| 2014-08-18 | 2014-08-14 | 8.471 | 10,409,142 | +1,557,410 | 0.17% | 88,180,448 |
| 2014-08-15 | 2014-08-13 | 8.276 | 8,851,732 | +133,404 | 0.15% | 73,255,138 |
| 2014-08-14 | 2014-08-12 | 8.354 | 8,718,328 | -135,449 | 0.15% | 72,833,394 |
| 2014-08-13 | 2014-08-11 | 8.413 | 8,853,777 | +35,779 | 0.15% | 74,484,602 |
| 2014-08-12 | 2014-08-08 | 8.198 | 8,817,998 | -1,702,059 | 0.15% | 72,285,883 |
| 2014-08-11 | 2014-08-07 | 8.354 | 10,520,057 | +60,824 | 0.18% | 87,885,138 |
| 2014-08-08 | 2014-08-06 | 8.471 | 10,459,233 | -33,734 | 0.18% | 88,604,791 |
| 2014-08-07 | 2014-08-05 | 8.432 | 10,492,967 | +2,044 | 0.18% | 88,479,986 |
| 2014-08-06 | 2014-08-04 | 8.432 | 10,490,923 | +52,135 | 0.18% | 88,462,751 |
| 2014-08-05 | 2014-08-01 | 8.550 | 10,438,788 | +307,189 | 0.18% | 89,248,512 |
| 2014-08-04 | 2014-07-31 | 8.726 | 10,131,599 | +61,335 | 0.17% | 88,406,118 |
| 2014-08-01 | 2014-07-30 | 8.608 | 10,070,264 | +555,597 | 0.17% | 86,688,802 |
| 2014-07-31 | 2014-07-29 | 8.687 | 9,514,667 | +541,797 | 0.16% | 82,650,604 |
| 2014-07-30 | 2014-07-28 | 8.628 | 8,972,870 | +443,149 | 0.15% | 77,417,552 |
| 2014-07-29 | 2014-07-25 | 8.589 | 8,529,721 | -78,714 | 0.14% | 73,260,321 |
| 2014-07-28 | 2014-07-24 | 8.726 | 8,608,435 | -383,347 | 0.14% | 75,115,322 |
| 2014-07-25 | 2014-07-23 | 8.432 | 8,991,782 | -37,823 | 0.15% | 75,821,524 |
| 2014-07-24 | 2014-07-22 | 8.041 | 9,029,605 | -209,052 | 0.15% | 72,607,259 |
| 2014-07-23 | 2014-07-21 | 7.689 | 9,238,657 | +5,111 | 0.16% | 71,034,751 |
| 2014-07-22 | 2014-07-18 | 7.748 | 9,233,546 | -11,244 | 0.15% | 71,537,403 |
| 2014-07-21 | 2014-07-17 | 7.904 | 9,244,790 | -379,258 | 0.16% | 73,071,477 |
| 2014-07-18 | 2014-07-16 | 7.865 | 9,624,048 | -715,581 | 0.16% | 75,692,579 |
| 2014-07-17 | 2014-07-15 | 7.885 | 10,339,629 | -139,538 | 0.17% | 81,522,872 |
| 2014-07-16 | 2014-07-14 | 7.885 | 10,479,167 | +1,113,750 | 0.18% | 82,623,060 |
| 2014-07-15 | 2014-07-11 | 7.826 | 9,365,417 | +209,052 | 0.16% | 73,292,001 |
| 2014-07-14 | 2014-07-10 | 7.845 | 9,156,365 | +146,183 | 0.15% | 71,835,139 |
| 2014-07-11 | 2014-07-09 | 7.767 | 9,010,182 | -8,689 | 0.15% | 69,983,159 |
| 2014-07-10 | 2014-07-08 | 7.885 | 9,018,871 | +406,858 | 0.15% | 71,109,347 |
| 2014-07-09 | 2014-07-07 | 8.041 | 8,612,013 | +2,045 | 0.14% | 69,249,393 |
| 2014-07-08 | 2014-07-04 | 7.963 | 8,609,968 | +26,579 | 0.14% | 68,559,149 |
| 2014-07-07 | 2014-07-03 | 7.767 | 8,583,389 | +4,600 | 0.14% | 66,668,206 |
| 2014-07-04 | 2014-07-02 | 7.630 | 8,578,789 | +25,556 | 0.14% | 65,457,598 |
| 2014-07-03 | 2014-06-30 | 7.532 | 8,553,233 | +3,067 | 0.14% | 64,425,901 |
| 2014-07-02 | 2014-06-27 | 7.435 | 8,550,166 | -10,223 | 0.14% | 63,566,399 |
| 2014-06-30 | 2014-06-26 | 7.454 | 8,560,389 | +4,601 | 0.14% | 63,809,883 |
| 2014-06-27 | 2014-06-25 | 7.435 | 8,555,788 | +16,867 | 0.14% | 63,608,196 |
| 2014-06-26 | 2014-06-24 | 7.650 | 8,538,921 | -511 | 0.14% | 65,320,458 |
| 2014-06-25 | 2014-06-23 | 7.591 | 8,539,432 | +2,555 | 0.14% | 64,823,157 |
| 2014-06-23 | 2014-06-19 | 7.708 | 8,536,877 | -46,001 | 0.14% | 65,805,882 |
| 2014-06-16 | 2014-06-12 | 8.061 | 8,582,878 | +103,759 | 0.14% | 69,183,037 |
| 2014-06-13 | 2014-06-11 | 8.158 | 8,479,119 | +555,597 | 0.14% | 69,176,129 |
| 2014-06-12 | 2014-06-10 | 8.021 | 7,923,522 | +93,026 | 0.13% | 63,558,201 |
| 2014-06-11 | 2014-06-09 | 7.826 | 7,830,496 | -1,023 | 0.13% | 61,279,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 7,831,519 | +67,980 | 0.13% | 61,594,442 |
| 2014-06-09 | 2014-06-05 | 7.630 | 7,763,539 | +50,091 | 0.13% | 59,237,104 |
| 2014-06-06 | 2014-06-04 | 7.552 | 7,713,448 | -6,133 | 0.13% | 58,251,261 |
| 2014-06-05 | 2014-06-03 | 7.474 | 7,719,581 | -2,556 | 0.13% | 57,693,457 |
| 2014-06-04 | 2014-05-30 | 7.239 | 7,722,137 | +10,223 | 0.13% | 55,899,599 |
| 2014-06-03 | 2014-05-29 | 7.219 | 7,711,914 | -7,667 | 0.13% | 55,674,716 |
| 2014-05-30 | 2014-05-28 | 7.395 | 7,719,581 | +3,577 | 0.13% | 57,089,337 |
| 2014-05-29 | 2014-05-27 | 7.513 | 7,716,004 | +7,667 | 0.13% | 57,968,644 |
| 2014-05-28 | 2014-05-26 | 7.630 | 7,708,337 | -30,667 | 0.13% | 58,815,903 |
| 2014-05-27 | 2014-05-23 | 7.571 | 7,739,004 | -91,492 | 0.13% | 58,595,667 |
| 2014-05-26 | 2014-05-22 | 7.415 | 7,830,496 | -10,223 | 0.13% | 58,062,797 |
| 2014-05-23 | 2014-05-21 | 7.219 | 7,840,719 | -29,134 | 0.13% | 56,604,600 |
| 2014-05-22 | 2014-05-20 | 7.180 | 7,869,853 | -5,112 | 0.13% | 56,506,987 |
| 2014-05-21 | 2014-05-19 | 7.219 | 7,874,965 | +78,714 | 0.13% | 56,851,833 |
| 2014-05-20 | 2014-05-16 | 7.180 | 7,796,251 | +290,321 | 0.13% | 55,978,512 |
| 2014-05-19 | 2014-05-15 | 7.650 | 7,505,930 | -15,333 | 0.13% | 57,418,354 |
| 2014-05-16 | 2014-05-14 | 7.669 | 7,521,263 | -80,248 | 0.13% | 57,682,797 |
| 2014-05-15 | 2014-05-13 | 7.395 | 7,601,511 | -126,760 | 0.13% | 56,216,163 |
| 2014-05-14 | 2014-05-12 | 7.376 | 7,728,271 | +71,558 | 0.13% | 57,002,403 |
| 2014-05-13 | 2014-05-09 | 7.043 | 7,656,713 | +106,315 | 0.13% | 53,928,003 |
| 2014-05-12 | 2014-05-08 | 7.513 | 7,550,398 | +38,335 | 0.13% | 56,724,482 |
| 2014-05-09 | 2014-05-07 | 7.826 | 7,512,063 | -28,623 | 0.13% | 58,788,000 |
| 2014-05-08 | 2014-05-05 | 7.845 | 7,540,686 | -1,023 | 0.13% | 59,159,528 |
| 2014-05-07 | 2014-05-02 | 7.728 | 7,541,709 | -25,556 | 0.13% | 58,282,254 |
| 2014-05-05 | 2014-04-30 | 7.630 | 7,567,265 | -259,142 | 0.13% | 57,739,500 |
| 2014-05-02 | 2014-04-29 | 7.630 | 7,826,407 | +107,337 | 0.13% | 59,716,797 |
| 2014-04-30 | 2014-04-28 | 7.748 | 7,719,070 | -185,540 | 0.13% | 59,803,918 |
| 2014-04-29 | 2014-04-25 | 8.119 | 7,904,610 | +10,222 | 0.13% | 64,179,749 |
| 2014-04-28 | 2014-04-24 | 8.237 | 7,894,388 | -324,566 | 0.13% | 65,023,454 |
| 2014-04-25 | 2014-04-23 | 8.491 | 8,218,954 | -66,447 | 0.14% | 69,787,196 |
| 2014-04-24 | 2014-04-22 | 8.432 | 8,285,401 | -30,668 | 0.14% | 69,865,098 |
| 2014-04-23 | 2014-04-17 | 8.276 | 8,316,069 | -766,694 | 0.14% | 68,822,100 |
| 2014-04-22 | 2014-04-16 | 8.276 | 9,082,763 | -230,008 | 0.15% | 75,167,104 |
| 2014-04-17 | 2014-04-15 | 8.256 | 9,312,771 | +76,670 | 0.16% | 76,888,404 |
| 2014-04-16 | 2014-04-14 | 8.550 | 9,236,101 | -162,539 | 0.15% | 78,965,898 |
| 2014-04-15 | 2014-04-11 | 8.491 | 9,398,640 | +48,046 | 0.16% | 79,803,918 |
| 2014-04-14 | 2014-04-10 | 8.237 | 9,350,594 | +668,557 | 0.16% | 77,017,739 |
| 2014-04-11 | 2014-04-09 | 8.256 | 8,682,037 | +76,669 | 0.15% | 71,680,917 |
| 2014-04-10 | 2014-04-08 | 8.198 | 8,605,368 | +306,677 | 0.14% | 70,542,840 |
| 2014-04-09 | 2014-04-07 | 8.158 | 8,298,691 | -5,111 | 0.14% | 67,704,123 |
| 2014-04-08 | 2014-04-04 | 8.452 | 8,303,802 | -1,579,389 | 0.14% | 70,182,721 |
| 2014-04-07 | 2014-04-03 | 8.432 | 9,883,191 | -411,970 | 0.17% | 83,338,164 |
| 2014-04-04 | 2014-04-02 | 8.295 | 10,295,161 | +92,004 | 0.17% | 85,402,084 |
| 2014-04-03 | 2014-04-01 | 8.393 | 10,203,157 | +220,807 | 0.17% | 85,636,978 |
| 2014-04-02 | 2014-03-31 | 8.608 | 9,982,350 | -579,620 | 0.17% | 85,932,004 |
| 2014-04-01 | 2014-03-28 | 8.608 | 10,561,970 | -816,784 | 0.18% | 90,921,601 |
| 2014-03-31 | 2014-03-27 | 8.119 | 11,378,754 | -12,778 | 0.19% | 92,387,300 |
| 2014-03-28 | 2014-03-26 | 8.139 | 11,391,532 | -60,825 | 0.19% | 92,713,918 |
| 2014-03-27 | 2014-03-25 | 8.432 | 11,452,357 | +6,134 | 0.19% | 96,569,863 |
| 2014-03-26 | 2014-03-24 | 8.569 | 11,446,223 | +534,641 | 0.19% | 98,085,720 |
| 2014-03-25 | 2014-03-21 | 8.237 | 10,911,582 | -27,090 | 0.18% | 89,875,079 |
| 2014-03-24 | 2014-03-20 | 8.100 | 10,938,672 | +784,072 | 0.18% | 88,600,141 |
| 2014-03-21 | 2014-03-19 | 8.374 | 10,154,600 | +317,411 | 0.17% | 85,030,760 |
| 2014-03-20 | 2014-03-18 | 7.787 | 9,837,189 | +524,418 | 0.17% | 76,599,081 |
| 2014-03-19 | 2014-03-17 | 7.767 | 9,312,771 | +1,072,349 | 0.16% | 72,333,403 |
| 2014-03-18 | 2014-03-14 | 7.611 | 8,240,422 | +141,072 | 0.14% | 62,714,581 |
| 2014-03-17 | 2014-03-13 | 7.650 | 8,099,350 | -15,334 | 0.14% | 61,957,858 |
| 2014-03-14 | 2014-03-12 | 7.943 | 8,114,684 | -93,537 | 0.14% | 64,456,559 |
| 2014-03-13 | 2014-03-11 | 8.354 | 8,208,221 | +81,781 | 0.14% | 68,571,932 |
| 2014-03-12 | 2014-03-10 | 8.511 | 8,126,440 | +418,103 | 0.14% | 69,160,649 |
| 2014-03-11 | 2014-03-07 | 8.471 | 7,708,337 | +1,519,076 | 0.13% | 65,300,733 |
| 2014-03-10 | 2014-03-06 | 8.158 | 6,189,261 | +36,801 | 0.10% | 50,494,529 |
| 2014-03-07 | 2014-03-05 | 8.393 | 6,152,460 | +603,643 | 0.10% | 51,638,731 |
| 2014-03-06 | 2014-03-04 | 8.530 | 5,548,817 | +271,410 | 0.09% | 47,332,164 |
| 2014-03-05 | 2014-03-03 | 8.784 | 5,277,407 | -83,314 | 0.09% | 46,359,250 |
| 2014-03-04 | 2014-02-28 | 9.156 | 5,360,721 | -71,047 | 0.09% | 49,083,840 |
| 2014-03-03 | 2014-02-27 | 9.039 | 5,431,768 | +42,935 | 0.09% | 49,096,740 |
| 2014-02-28 | 2014-02-26 | 9.117 | 5,388,833 | +97,625 | 0.09% | 49,130,379 |
| 2014-02-27 | 2014-02-25 | 8.882 | 5,291,208 | +84,848 | 0.09% | 46,998,084 |
| 2014-02-26 | 2014-02-24 | 9.000 | 5,206,360 | -12,267 | 0.09% | 46,855,599 |
| 2014-02-25 | 2014-02-21 | 9.528 | 5,218,627 | +30,156 | 0.09% | 49,722,698 |
| 2014-02-24 | 2014-02-20 | 9.391 | 5,188,471 | +8,178 | 0.09% | 48,724,804 |
| 2014-02-21 | 2014-02-19 | 9.391 | 5,180,293 | +272,943 | 0.09% | 48,648,005 |
| 2014-02-20 | 2014-02-18 | 9.469 | 4,907,350 | -53,668 | 0.08% | 46,468,844 |
| 2014-02-19 | 2014-02-17 | 9.567 | 4,961,018 | -123,182 | 0.08% | 47,462,338 |
| 2014-02-18 | 2014-02-14 | 9.587 | 5,084,200 | +5,111 | 0.09% | 48,740,298 |
| 2014-02-17 | 2014-02-13 | 9.997 | 5,079,089 | -125,227 | 0.09% | 50,778,070 |
| 2014-02-14 | 2014-02-12 | 9.684 | 5,204,316 | +98,137 | 0.09% | 50,400,904 |
| 2014-02-13 | 2014-02-11 | 9.665 | 5,106,179 | -322,522 | 0.09% | 49,350,602 |
| 2014-02-12 | 2014-02-10 | 9.665 | 5,428,701 | +222,341 | 0.09% | 52,467,738 |
| 2014-02-11 | 2014-02-07 | 9.978 | 5,206,360 | -18,401 | 0.09% | 51,948,599 |
| 2014-02-10 | 2014-02-06 | 9.743 | 5,224,761 | -37,823 | 0.09% | 50,905,563 |
| 2014-02-07 | 2014-02-05 | 9.469 | 5,262,584 | +508,573 | 0.09% | 49,832,637 |
| 2014-02-06 | 2014-02-04 | 9.724 | 4,754,011 | +342,457 | 0.08% | 46,225,971 |
| 2014-02-05 | 2014-01-30 | 9.821 | 4,411,554 | +68,491 | 0.07% | 43,327,615 |
| 2014-02-04 | 2014-01-28 | 10.095 | 4,343,063 | -382,325 | 0.07% | 43,844,518 |
| 2014-01-29 | 2014-01-27 | 9.939 | 4,725,388 | +710,981 | 0.08% | 46,964,603 |
| 2014-01-28 | 2014-01-24 | 9.978 | 4,014,407 | +9,200 | 0.07% | 40,055,398 |
| 2014-01-27 | 2014-01-23 | 10.624 | 4,005,207 | -19,934 | 0.07% | 42,549,481 |
| 2014-01-24 | 2014-01-22 | 10.584 | 4,025,141 | -14,312 | 0.07% | 42,603,751 |
| 2014-01-23 | 2014-01-21 | 10.369 | 4,039,453 | +21,468 | 0.07% | 41,885,905 |
| 2014-01-22 | 2014-01-20 | 10.624 | 4,017,985 | +21,978 | 0.07% | 42,685,228 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,996,007 | +169,695 | 0.07% | 40,028,164 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,826,312 | +48,557 | 0.06% | 37,804,302 |
| 2014-01-17 | 2014-01-15 | 9.880 | 3,777,755 | +790,717 | 0.06% | 37,324,555 |
| 2014-01-16 | 2014-01-14 | 10.056 | 2,987,038 | +573,998 | 0.05% | 30,038,161 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,413,040 | +38,335 | 0.04% | 23,180,109 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,374,705 | -42,424 | 0.04% | 21,650,357 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,417,129 | -499,884 | 0.04% | 22,699,199 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,917,013 | -164,073 | 0.05% | 27,736,018 |
| 2014-01-09 | 2014-01-07 | 9.371 | 3,081,086 | -48,557 | 0.05% | 28,874,123 |
| 2014-01-08 | 2014-01-06 | 9.665 | 3,129,643 | -147,716 | 0.05% | 30,247,621 |
| 2014-01-07 | 2014-01-03 | 9.704 | 3,277,359 | +2,044 | 0.05% | 31,803,518 |
| 2014-01-06 | 2014-01-02 | 9.567 | 3,275,315 | +126,760 | 0.06% | 31,335,123 |
| 2014-01-03 | 2013-12-31 | 9.469 | 3,148,555 | -29,134 | 0.06% | 29,814,403 |
| 2014-01-02 | 2013-12-27 | 9.469 | 3,177,689 | +938,433 | 0.06% | 30,090,280 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,239,256 | -138,516 | 0.04% | 20,897,368 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,377,772 | +143,627 | 0.04% | 21,073,559 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,234,145 | -112,959 | 0.04% | 19,800,631 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,347,104 | +35,779 | 0.04% | 21,260,956 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,311,325 | +410,947 | 0.04% | 21,117,737 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,900,378 | -206,496 | 0.03% | 18,441,283 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,106,874 | -708,936 | 0.04% | 19,373,402 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,815,810 | 0.05% | 24,790,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy