History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-10-13 | 2025-10-09 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-10-08 | 2025-10-03 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-10-06 | 2025-10-02 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-10-03 | 2025-09-30 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-10-02 | 2025-09-29 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-09-29 | 2025-09-25 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-09-26 | 2025-09-24 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-09-25 | 2025-09-23 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-24 | 2025-09-22 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-09-23 | 2025-09-19 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-22 | 2025-09-18 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-19 | 2025-09-17 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-09-18 | 2025-09-16 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-17 | 2025-09-15 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-09-15 | 2025-09-11 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-09-12 | 2025-09-10 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-09-11 | 2025-09-09 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-09-10 | 2025-09-08 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-09 | 2025-09-05 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-08 | 2025-09-04 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-05 | 2025-09-03 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-09-04 | 2025-09-02 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-09-03 | 2025-09-01 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-09-02 | 2025-08-29 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-09-01 | 2025-08-28 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-08-29 | 2025-08-27 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2025-08-28 | 2025-08-26 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-08-27 | 2025-08-25 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-08-26 | 2025-08-22 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-08-25 | 2025-08-21 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-08-22 | 2025-08-20 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-08-21 | 2025-08-19 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-08-20 | 2025-08-18 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-08-19 | 2025-08-15 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-08-18 | 2025-08-14 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-08-15 | 2025-08-13 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2025-08-13 | 2025-08-11 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-08-12 | 2025-08-08 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-11 | 2025-08-07 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-08 | 2025-08-06 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-08-07 | 2025-08-05 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-08-06 | 2025-08-04 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-05 | 2025-08-01 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-04 | 2025-07-31 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-01 | 2025-07-30 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-07-31 | 2025-07-29 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2025-07-30 | 2025-07-28 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-07-29 | 2025-07-25 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2025-07-25 | 2025-07-23 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-07-24 | 2025-07-22 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-07-23 | 2025-07-21 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-07-21 | 2025-07-17 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-07-18 | 2025-07-16 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2025-07-17 | 2025-07-15 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-07-16 | 2025-07-14 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-07-14 | 2025-07-10 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-07-10 | 2025-07-08 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-07-09 | 2025-07-07 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-07-08 | 2025-07-04 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-07-07 | 2025-07-03 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-07-04 | 2025-07-02 | 1.377 | 24,000 | +0 | 0.00% | 33,040 |
| 2025-07-03 | 2025-06-30 | 1.366 | 24,000 | +465 | 0.00% | 32,795 |
| 2025-07-02 | 2025-06-27 | 1.397 | 23,535 | +0 | 0.00% | 32,880 |
| 2025-06-30 | 2025-06-26 | 1.305 | 23,535 | +0 | 0.00% | 30,720 |
| 2025-06-27 | 2025-06-25 | 1.305 | 23,535 | +0 | 0.00% | 30,720 |
| 2025-06-26 | 2025-06-24 | 1.203 | 23,535 | +0 | 0.00% | 28,320 |
| 2025-06-25 | 2025-06-23 | 1.152 | 23,535 | +0 | 0.00% | 27,120 |
| 2025-06-24 | 2025-06-20 | 1.132 | 23,535 | +0 | 0.00% | 26,640 |
| 2025-06-23 | 2025-06-19 | 1.122 | 23,535 | +0 | 0.00% | 26,400 |
| 2025-06-20 | 2025-06-18 | 1.163 | 23,535 | +0 | 0.00% | 27,360 |
| 2025-06-19 | 2025-06-17 | 1.203 | 23,535 | +0 | 0.00% | 28,320 |
| 2025-06-18 | 2025-06-16 | 1.183 | 23,535 | +0 | 0.00% | 27,840 |
| 2025-06-17 | 2025-06-13 | 1.152 | 23,535 | +0 | 0.00% | 27,120 |
| 2025-06-16 | 2025-06-12 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 1.193 | 23,535 | +0 | 0.00% | 28,080 |
| 2025-06-12 | 2025-06-10 | 1.142 | 23,535 | +0 | 0.00% | 26,880 |
| 2025-06-11 | 2025-06-09 | 1.152 | 23,535 | +0 | 0.00% | 27,120 |
| 2025-06-10 | 2025-06-06 | 1.112 | 23,535 | +0 | 0.00% | 26,160 |
| 2025-06-09 | 2025-06-05 | 1.112 | 23,535 | +0 | 0.00% | 26,160 |
| 2025-06-06 | 2025-06-04 | 1.071 | 23,535 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 1.061 | 23,535 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 1.040 | 23,535 | +0 | 0.00% | 24,480 |
| 2025-06-03 | 2025-05-30 | 1.061 | 23,535 | +0 | 0.00% | 24,960 |
| 2025-06-02 | 2025-05-29 | 1.071 | 23,535 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 1.050 | 23,535 | +0 | 0.00% | 24,720 |
| 2025-05-29 | 2025-05-27 | 1.040 | 23,535 | +0 | 0.00% | 24,480 |
| 2025-05-28 | 2025-05-26 | 1.040 | 23,535 | +0 | 0.00% | 24,480 |
| 2025-05-27 | 2025-05-23 | 1.040 | 23,535 | +0 | 0.00% | 24,480 |
| 2025-05-26 | 2025-05-22 | 1.050 | 23,535 | +0 | 0.00% | 24,720 |
| 2025-05-23 | 2025-05-21 | 1.071 | 23,535 | +0 | 0.00% | 25,200 |
| 2025-05-22 | 2025-05-20 | 1.061 | 23,535 | +0 | 0.00% | 24,960 |
| 2025-05-21 | 2025-05-19 | 1.061 | 23,535 | +0 | 0.00% | 24,960 |
| 2025-05-20 | 2025-05-16 | 1.061 | 23,535 | +0 | 0.00% | 24,960 |
| 2025-05-19 | 2025-05-15 | 1.071 | 23,535 | +0 | 0.00% | 25,200 |
| 2025-05-16 | 2025-05-14 | 1.101 | 23,535 | +0 | 0.00% | 25,920 |
| 2025-05-15 | 2025-05-13 | 1.061 | 23,535 | +0 | 0.00% | 24,960 |
| 2025-05-14 | 2025-05-12 | 1.081 | 23,535 | +0 | 0.00% | 25,440 |
| 2025-05-13 | 2025-05-09 | 1.061 | 23,535 | +0 | 0.00% | 24,960 |
| 2025-05-12 | 2025-05-08 | 1.050 | 23,535 | +0 | 0.00% | 24,720 |
| 2025-05-09 | 2025-05-07 | 1.040 | 23,535 | +0 | 0.00% | 24,480 |
| 2025-05-08 | 2025-05-06 | 1.050 | 23,535 | +0 | 0.00% | 24,720 |
| 2025-05-07 | 2025-05-02 | 1.030 | 23,535 | +0 | 0.00% | 24,240 |
| 2025-05-06 | 2025-04-30 | 1.010 | 23,535 | +0 | 0.00% | 23,760 |
| 2025-05-02 | 2025-04-29 | 0.989 | 23,535 | +0 | 0.00% | 23,280 |
| 2025-04-30 | 2025-04-28 | 0.999 | 23,535 | +0 | 0.00% | 23,520 |
| 2025-04-29 | 2025-04-25 | 1.040 | 23,535 | +0 | 0.00% | 24,480 |
| 2025-04-28 | 2025-04-24 | 1.010 | 23,535 | +0 | 0.00% | 23,760 |
| 2025-04-25 | 2025-04-23 | 1.010 | 23,535 | +0 | 0.00% | 23,760 |
| 2025-04-24 | 2025-04-22 | 0.999 | 23,535 | +0 | 0.00% | 23,520 |
| 2025-04-23 | 2025-04-17 | 0.999 | 23,535 | +0 | 0.00% | 23,520 |
| 2025-04-22 | 2025-04-16 | 0.999 | 23,535 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 1.020 | 23,535 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 23,535 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 23,535 | +0 | 0.00% | 23,280 |
| 2025-04-14 | 2025-04-10 | 0.959 | 23,535 | +0 | 0.00% | 22,560 |
| 2025-04-11 | 2025-04-09 | 0.959 | 23,535 | +0 | 0.00% | 22,560 |
| 2025-04-10 | 2025-04-08 | 0.938 | 23,535 | +0 | 0.00% | 22,080 |
| 2025-04-09 | 2025-04-07 | 0.897 | 23,535 | +0 | 0.00% | 21,120 |
| 2025-04-08 | 2025-04-03 | 1.101 | 23,535 | +0 | 0.00% | 25,920 |
| 2025-04-07 | 2025-04-02 | 1.112 | 23,535 | +0 | 0.00% | 26,160 |
| 2025-04-03 | 2025-04-01 | 1.101 | 23,535 | +0 | 0.00% | 25,920 |
| 2025-04-02 | 2025-03-31 | 1.122 | 23,535 | +0 | 0.00% | 26,400 |
| 2025-04-01 | 2025-03-28 | 1.152 | 23,535 | +0 | 0.00% | 27,120 |
| 2025-03-31 | 2025-03-27 | 1.163 | 23,535 | +0 | 0.00% | 27,360 |
| 2025-03-28 | 2025-03-26 | 1.183 | 23,535 | +0 | 0.00% | 27,840 |
| 2025-03-27 | 2025-03-25 | 1.183 | 23,535 | +0 | 0.00% | 27,840 |
| 2025-03-26 | 2025-03-24 | 1.214 | 23,535 | +0 | 0.00% | 28,560 |
| 2025-03-25 | 2025-03-21 | 1.214 | 23,535 | +0 | 0.00% | 28,560 |
| 2025-03-24 | 2025-03-20 | 1.254 | 23,535 | +0 | 0.00% | 29,520 |
| 2025-03-21 | 2025-03-19 | 1.305 | 23,535 | +0 | 0.00% | 30,720 |
| 2025-03-20 | 2025-03-18 | 1.315 | 23,535 | +0 | 0.00% | 30,960 |
| 2025-03-19 | 2025-03-17 | 1.326 | 23,535 | +0 | 0.00% | 31,200 |
| 2025-03-18 | 2025-03-14 | 1.295 | 23,535 | +0 | 0.00% | 30,480 |
| 2025-03-17 | 2025-03-13 | 1.224 | 23,535 | +0 | 0.00% | 28,800 |
| 2025-03-14 | 2025-03-12 | 1.244 | 23,535 | +0 | 0.00% | 29,280 |
| 2025-03-13 | 2025-03-11 | 1.234 | 23,535 | +0 | 0.00% | 29,040 |
| 2025-03-12 | 2025-03-10 | 1.224 | 23,535 | +0 | 0.00% | 28,800 |
| 2025-03-11 | 2025-03-07 | 1.224 | 23,535 | +0 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 1.214 | 23,535 | +0 | 0.00% | 28,560 |
| 2025-03-07 | 2025-03-05 | 1.183 | 23,535 | +0 | 0.00% | 27,840 |
| 2025-03-06 | 2025-03-04 | 1.163 | 23,535 | +0 | 0.00% | 27,360 |
| 2025-03-05 | 2025-03-03 | 1.193 | 23,535 | +0 | 0.00% | 28,080 |
| 2025-03-04 | 2025-02-28 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-03-03 | 2025-02-27 | 1.254 | 23,535 | +0 | 0.00% | 29,520 |
| 2025-02-28 | 2025-02-26 | 1.275 | 23,535 | +0 | 0.00% | 30,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 23,535 | +0 | 0.00% | 28,320 |
| 2025-02-26 | 2025-02-24 | 1.275 | 23,535 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 23,535 | +0 | 0.00% | 29,280 |
| 2025-02-24 | 2025-02-20 | 1.234 | 23,535 | +0 | 0.00% | 29,040 |
| 2025-02-21 | 2025-02-19 | 1.275 | 23,535 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 23,535 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 23,535 | +0 | 0.00% | 30,960 |
| 2025-02-18 | 2025-02-14 | 1.265 | 23,535 | +0 | 0.00% | 29,760 |
| 2025-02-17 | 2025-02-13 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-02-14 | 2025-02-12 | 1.244 | 23,535 | +0 | 0.00% | 29,280 |
| 2025-02-13 | 2025-02-11 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-02-12 | 2025-02-10 | 1.203 | 23,535 | +0 | 0.00% | 28,320 |
| 2025-02-11 | 2025-02-07 | 1.224 | 23,535 | +0 | 0.00% | 28,800 |
| 2025-02-10 | 2025-02-06 | 1.203 | 23,535 | +0 | 0.00% | 28,320 |
| 2025-02-07 | 2025-02-05 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-02-06 | 2025-02-04 | 1.214 | 23,535 | +0 | 0.00% | 28,560 |
| 2025-02-05 | 2025-02-03 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-02-04 | 2025-01-28 | 1.203 | 23,535 | +0 | 0.00% | 28,320 |
| 2025-02-03 | 2025-01-24 | 1.224 | 23,535 | +0 | 0.00% | 28,800 |
| 2025-01-27 | 2025-01-23 | 1.214 | 23,535 | +0 | 0.00% | 28,560 |
| 2025-01-24 | 2025-01-22 | 1.193 | 23,535 | +0 | 0.00% | 28,080 |
| 2025-01-23 | 2025-01-21 | 1.214 | 23,535 | +0 | 0.00% | 28,560 |
| 2025-01-22 | 2025-01-20 | 1.193 | 23,535 | +0 | 0.00% | 28,080 |
| 2025-01-21 | 2025-01-17 | 1.183 | 23,535 | +0 | 0.00% | 27,840 |
| 2025-01-20 | 2025-01-16 | 1.163 | 23,535 | +0 | 0.00% | 27,360 |
| 2025-01-17 | 2025-01-15 | 1.152 | 23,535 | +0 | 0.00% | 27,120 |
| 2025-01-16 | 2025-01-14 | 1.142 | 23,535 | +0 | 0.00% | 26,880 |
| 2025-01-15 | 2025-01-13 | 1.081 | 23,535 | +0 | 0.00% | 25,440 |
| 2025-01-14 | 2025-01-10 | 1.081 | 23,535 | +0 | 0.00% | 25,440 |
| 2025-01-13 | 2025-01-09 | 1.112 | 23,535 | +0 | 0.00% | 26,160 |
| 2025-01-10 | 2025-01-08 | 1.122 | 23,535 | +0 | 0.00% | 26,400 |
| 2025-01-09 | 2025-01-07 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-01-08 | 2025-01-06 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 1.173 | 23,535 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 1.203 | 23,535 | +0 | 0.00% | 28,320 |
| 2025-01-03 | 2024-12-31 | 1.295 | 23,535 | +0 | 0.00% | 30,480 |
| 2025-01-02 | 2024-12-27 | 1.285 | 23,535 | +0 | 0.00% | 30,240 |
| 2024-12-30 | 2024-12-24 | 1.244 | 23,535 | +0 | 0.00% | 29,280 |
| 2024-12-27 | 2024-12-20 | 1.234 | 23,535 | +0 | 0.00% | 29,040 |
| 2024-12-23 | 2024-12-19 | 1.244 | 23,535 | +0 | 0.00% | 29,280 |
| 2024-12-20 | 2024-12-18 | 1.305 | 23,535 | +0 | 0.00% | 30,720 |
| 2024-12-19 | 2024-12-17 | 1.295 | 23,535 | +0 | 0.00% | 30,480 |
| 2024-12-18 | 2024-12-16 | 1.275 | 23,535 | +0 | 0.00% | 30,000 |
| 2024-12-17 | 2024-12-13 | 1.265 | 23,535 | +0 | 0.00% | 29,760 |
| 2024-12-16 | 2024-12-12 | 1.366 | 23,535 | +0 | 0.00% | 32,160 |
| 2024-12-13 | 2024-12-11 | 1.336 | 23,535 | +0 | 0.00% | 31,440 |
| 2024-12-12 | 2024-12-10 | 1.336 | 23,535 | +0 | 0.00% | 31,440 |
| 2024-12-11 | 2024-12-09 | 1.428 | 23,535 | +0 | 0.00% | 33,600 |
| 2024-12-10 | 2024-12-06 | 1.346 | 23,535 | +0 | 0.00% | 31,680 |
| 2024-12-09 | 2024-12-05 | 1.295 | 23,535 | +0 | 0.00% | 30,480 |
| 2024-12-06 | 2024-12-04 | 1.315 | 23,535 | +0 | 0.00% | 30,960 |
| 2024-12-05 | 2024-12-03 | 1.336 | 23,535 | +0 | 0.00% | 31,440 |
| 2024-12-04 | 2024-12-02 | 1.326 | 23,535 | +0 | 0.00% | 31,200 |
| 2024-12-03 | 2024-11-29 | 1.285 | 23,535 | +0 | 0.00% | 30,240 |
| 2024-12-02 | 2024-11-28 | 1.234 | 23,535 | +0 | 0.00% | 29,040 |
| 2024-11-29 | 2024-11-27 | 1.254 | 23,535 | +0 | 0.00% | 29,520 |
| 2024-11-28 | 2024-11-26 | 1.224 | 23,535 | +0 | 0.00% | 28,800 |
| 2024-11-27 | 2024-11-25 | 1.224 | 23,535 | +0 | 0.00% | 28,800 |
| 2024-11-26 | 2024-11-22 | 1.244 | 23,535 | +0 | 0.00% | 29,280 |
| 2024-11-25 | 2024-11-21 | 1.315 | 23,535 | +0 | 0.00% | 30,960 |
| 2024-11-22 | 2024-11-20 | 1.315 | 23,535 | +0 | 0.00% | 30,960 |
| 2024-11-21 | 2024-11-19 | 1.346 | 23,535 | +0 | 0.00% | 31,680 |
| 2024-11-20 | 2024-11-18 | 1.315 | 23,535 | +0 | 0.00% | 30,960 |
| 2024-11-19 | 2024-11-15 | 1.275 | 23,535 | +0 | 0.00% | 30,000 |
| 2024-11-18 | 2024-11-14 | 1.305 | 23,535 | +0 | 0.00% | 30,720 |
| 2024-11-15 | 2024-11-13 | 1.366 | 23,535 | +0 | 0.00% | 32,160 |
| 2024-11-14 | 2024-11-12 | 1.377 | 23,535 | +0 | 0.00% | 32,400 |
| 2024-11-13 | 2024-11-11 | 1.540 | 23,535 | +0 | 0.00% | 36,240 |
| 2024-11-12 | 2024-11-08 | 1.621 | 23,535 | +0 | 0.00% | 38,160 |
| 2024-11-11 | 2024-11-07 | 1.744 | 23,535 | +0 | 0.00% | 41,040 |
| 2024-11-08 | 2024-11-06 | 1.672 | 23,535 | +0 | 0.00% | 39,360 |
| 2024-11-07 | 2024-11-05 | 1.744 | 23,535 | +0 | 0.00% | 41,040 |
| 2024-11-06 | 2024-11-04 | 1.601 | 23,535 | +0 | 0.00% | 37,680 |
| 2024-11-05 | 2024-11-01 | 1.458 | 23,535 | +0 | 0.00% | 34,320 |
| 2024-11-04 | 2024-10-31 | 1.540 | 23,535 | +0 | 0.00% | 36,240 |
| 2024-11-01 | 2024-10-30 | 1.479 | 23,535 | +0 | 0.00% | 34,800 |
| 2024-10-31 | 2024-10-29 | 1.519 | 23,535 | +0 | 0.00% | 35,760 |
| 2024-10-30 | 2024-10-28 | 1.581 | 23,535 | +0 | 0.00% | 37,200 |
| 2024-10-29 | 2024-10-25 | 1.438 | 23,535 | +0 | 0.00% | 33,840 |
| 2024-10-28 | 2024-10-24 | 1.387 | 23,535 | +0 | 0.00% | 32,640 |
| 2024-10-25 | 2024-10-23 | 1.458 | 23,535 | +0 | 0.00% | 34,320 |
| 2024-10-24 | 2024-10-22 | 1.407 | 23,535 | +0 | 0.00% | 33,120 |
| 2024-10-23 | 2024-10-21 | 1.336 | 23,535 | +0 | 0.00% | 31,440 |
| 2024-10-22 | 2024-10-18 | 1.346 | 23,535 | +0 | 0.00% | 31,680 |
| 2024-10-21 | 2024-10-17 | 1.163 | 23,535 | +0 | 0.00% | 27,360 |
| 2024-10-18 | 2024-10-16 | 1.295 | 23,535 | +0 | 0.00% | 30,480 |
| 2024-10-17 | 2024-10-15 | 1.254 | 23,535 | +0 | 0.00% | 29,520 |
| 2024-10-16 | 2024-10-14 | 1.509 | 23,535 | +0 | 0.00% | 35,520 |
| 2024-10-15 | 2024-10-10 | 1.448 | 23,535 | +0 | 0.00% | 34,080 |
| 2024-10-14 | 2024-10-09 | 1.346 | 23,535 | +0 | 0.00% | 31,680 |
| 2024-10-10 | 2024-10-08 | 1.458 | 23,535 | +0 | 0.00% | 34,320 |
| 2024-10-09 | 2024-10-07 | 2.111 | 23,535 | +0 | 0.00% | 49,680 |
| 2024-10-08 | 2024-10-04 | 1.591 | 23,535 | +0 | 0.00% | 37,440 |
| 2024-10-07 | 2024-10-03 | 1.519 | 23,535 | +0 | 0.00% | 35,760 |
| 2024-10-04 | 2024-10-02 | 1.530 | 23,535 | +0 | 0.00% | 36,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 23,535 | +0 | 0.00% | 25,920 |
| 2024-10-02 | 2024-09-27 | 0.775 | 23,535 | +0 | 0.00% | 18,240 |
| 2024-09-30 | 2024-09-26 | 0.724 | 23,535 | +0 | 0.00% | 17,040 |
| 2024-09-27 | 2024-09-25 | 0.663 | 23,535 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.602 | 23,535 | +0 | 0.00% | 14,160 |
| 2024-09-24 | 2024-09-20 | 0.602 | 23,535 | +0 | 0.00% | 14,160 |
| 2024-09-23 | 2024-09-19 | 0.602 | 23,535 | +0 | 0.00% | 14,160 |
| 2024-09-20 | 2024-09-17 | 0.591 | 23,535 | +0 | 0.00% | 13,920 |
| 2024-09-19 | 2024-09-16 | 0.591 | 23,535 | +0 | 0.00% | 13,920 |
| 2024-09-17 | 2024-09-13 | 0.602 | 23,535 | +0 | 0.00% | 14,160 |
| 2024-09-16 | 2024-09-12 | 0.602 | 23,535 | +0 | 0.00% | 14,160 |
| 2024-09-13 | 2024-09-11 | 0.602 | 23,535 | +0 | 0.00% | 14,160 |
| 2024-09-12 | 2024-09-10 | 0.612 | 23,535 | +0 | 0.00% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.612 | 23,535 | +0 | 0.00% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-09-09 | 2024-09-04 | 0.622 | 23,535 | +0 | 0.00% | 14,640 |
| 2024-09-05 | 2024-09-03 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-09-04 | 2024-09-02 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-09-03 | 2024-08-30 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-09-02 | 2024-08-29 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-08-30 | 2024-08-28 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-08-29 | 2024-08-27 | 0.653 | 23,535 | +0 | 0.00% | 15,360 |
| 2024-08-28 | 2024-08-26 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-27 | 2024-08-23 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-26 | 2024-08-22 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-23 | 2024-08-21 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-22 | 2024-08-20 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-21 | 2024-08-19 | 0.653 | 23,535 | +0 | 0.00% | 15,360 |
| 2024-08-20 | 2024-08-16 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-19 | 2024-08-15 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-08-16 | 2024-08-14 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-15 | 2024-08-13 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-14 | 2024-08-12 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-08-13 | 2024-08-09 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-08-12 | 2024-08-08 | 0.622 | 23,535 | +0 | 0.00% | 14,640 |
| 2024-08-09 | 2024-08-07 | 0.622 | 23,535 | +0 | 0.00% | 14,640 |
| 2024-08-08 | 2024-08-06 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-08-07 | 2024-08-05 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-08-06 | 2024-08-02 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 0.653 | 23,535 | +0 | 0.00% | 15,360 |
| 2024-08-01 | 2024-07-30 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 0.632 | 23,535 | +0 | 0.00% | 14,880 |
| 2024-07-29 | 2024-07-25 | 0.642 | 23,535 | +0 | 0.00% | 15,120 |
| 2024-07-26 | 2024-07-24 | 0.673 | 23,535 | +0 | 0.00% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.673 | 23,535 | +0 | 0.00% | 15,840 |
| 2024-07-24 | 2024-07-22 | 0.683 | 23,535 | +0 | 0.00% | 16,080 |
| 2024-07-23 | 2024-07-19 | 0.683 | 23,535 | +0 | 0.00% | 16,080 |
| 2024-07-22 | 2024-07-18 | 0.693 | 23,535 | +0 | 0.00% | 16,320 |
| 2024-07-19 | 2024-07-17 | 0.693 | 23,535 | +0 | 0.00% | 16,320 |
| 2024-07-18 | 2024-07-16 | 0.693 | 23,535 | +0 | 0.00% | 16,320 |
| 2024-07-17 | 2024-07-15 | 0.683 | 23,535 | +0 | 0.00% | 16,080 |
| 2024-07-16 | 2024-07-12 | 0.693 | 23,535 | +0 | 0.00% | 16,320 |
| 2024-07-15 | 2024-07-11 | 0.683 | 23,535 | +0 | 0.00% | 16,080 |
| 2024-07-12 | 2024-07-10 | 0.673 | 23,535 | +0 | 0.00% | 15,840 |
| 2024-07-11 | 2024-07-09 | 0.673 | 23,535 | +0 | 0.00% | 15,840 |
| 2024-07-10 | 2024-07-08 | 0.673 | 23,535 | +0 | 0.00% | 15,840 |
| 2024-07-09 | 2024-07-05 | 0.693 | 23,535 | +0 | 0.00% | 16,320 |
| 2024-07-08 | 2024-07-04 | 0.693 | 23,535 | +0 | 0.00% | 16,320 |
| 2024-07-05 | 2024-07-03 | 0.693 | 23,535 | +0 | 0.00% | 16,320 |
| 2024-07-04 | 2024-07-02 | 0.673 | 23,535 | +0 | 0.00% | 15,840 |
| 2024-07-03 | 2024-06-28 | 0.663 | 23,535 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.759 | 23,535 | +0 | 0.00% | 17,858 |
| 2024-06-28 | 2024-06-26 | 0.792 | 23,535 | +1,711 | 0.00% | 18,635 |
| 2024-06-27 | 2024-06-25 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-06-26 | 2024-06-24 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-06-25 | 2024-06-21 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-06-24 | 2024-06-20 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-06-21 | 2024-06-19 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-06-20 | 2024-06-18 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-06-19 | 2024-06-17 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-06-18 | 2024-06-14 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-06-17 | 2024-06-13 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-06-14 | 2024-06-12 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-06-13 | 2024-06-11 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-06-12 | 2024-06-07 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2024-06-11 | 2024-06-06 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-06-07 | 2024-06-05 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2024-06-06 | 2024-06-04 | 0.869 | 21,824 | +0 | 0.00% | 18,960 |
| 2024-06-05 | 2024-06-03 | 0.858 | 21,824 | +0 | 0.00% | 18,720 |
| 2024-06-04 | 2024-05-31 | 0.825 | 21,824 | +0 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2024-05-31 | 2024-05-29 | 0.891 | 21,824 | +0 | 0.00% | 19,440 |
| 2024-05-30 | 2024-05-28 | 0.891 | 21,824 | +0 | 0.00% | 19,440 |
| 2024-05-29 | 2024-05-27 | 0.891 | 21,824 | +0 | 0.00% | 19,440 |
| 2024-05-28 | 2024-05-24 | 0.869 | 21,824 | +0 | 0.00% | 18,960 |
| 2024-05-27 | 2024-05-23 | 0.869 | 21,824 | +0 | 0.00% | 18,960 |
| 2024-05-24 | 2024-05-22 | 0.891 | 21,824 | +0 | 0.00% | 19,440 |
| 2024-05-23 | 2024-05-21 | 0.869 | 21,824 | +0 | 0.00% | 18,960 |
| 2024-05-22 | 2024-05-20 | 0.913 | 21,824 | +0 | 0.00% | 19,920 |
| 2024-05-21 | 2024-05-17 | 0.891 | 21,824 | +0 | 0.00% | 19,440 |
| 2024-05-20 | 2024-05-16 | 0.858 | 21,824 | +0 | 0.00% | 18,720 |
| 2024-05-17 | 2024-05-14 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-05-16 | 2024-05-13 | 0.858 | 21,824 | +0 | 0.00% | 18,720 |
| 2024-05-14 | 2024-05-10 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2024-05-13 | 2024-05-09 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-05-10 | 2024-05-08 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-05-09 | 2024-05-07 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-05-08 | 2024-05-06 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-05-07 | 2024-05-03 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-05-06 | 2024-05-02 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-05-03 | 2024-04-30 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-05-02 | 2024-04-29 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-04-30 | 2024-04-26 | 0.770 | 21,824 | +0 | 0.00% | 16,800 |
| 2024-04-29 | 2024-04-25 | 0.737 | 21,824 | +0 | 0.00% | 16,080 |
| 2024-04-26 | 2024-04-24 | 0.748 | 21,824 | +0 | 0.00% | 16,320 |
| 2024-04-25 | 2024-04-23 | 0.737 | 21,824 | +0 | 0.00% | 16,080 |
| 2024-04-24 | 2024-04-22 | 0.737 | 21,824 | +0 | 0.00% | 16,080 |
| 2024-04-23 | 2024-04-19 | 0.715 | 21,824 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.704 | 21,824 | +0 | 0.00% | 15,360 |
| 2024-04-19 | 2024-04-17 | 0.693 | 21,824 | +0 | 0.00% | 15,120 |
| 2024-04-18 | 2024-04-16 | 0.693 | 21,824 | +0 | 0.00% | 15,120 |
| 2024-04-17 | 2024-04-15 | 0.704 | 21,824 | +0 | 0.00% | 15,360 |
| 2024-04-16 | 2024-04-12 | 0.704 | 21,824 | +0 | 0.00% | 15,360 |
| 2024-04-15 | 2024-04-11 | 0.726 | 21,824 | +0 | 0.00% | 15,840 |
| 2024-04-12 | 2024-04-10 | 0.715 | 21,824 | +0 | 0.00% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.726 | 21,824 | +0 | 0.00% | 15,840 |
| 2024-04-10 | 2024-04-08 | 0.726 | 21,824 | +0 | 0.00% | 15,840 |
| 2024-04-09 | 2024-04-05 | 0.704 | 21,824 | +0 | 0.00% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.726 | 21,824 | +0 | 0.00% | 15,840 |
| 2024-04-05 | 2024-04-02 | 0.726 | 21,824 | +0 | 0.00% | 15,840 |
| 2024-04-03 | 2024-03-28 | 0.715 | 21,824 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.726 | 21,824 | +0 | 0.00% | 15,840 |
| 2024-03-28 | 2024-03-26 | 0.737 | 21,824 | +0 | 0.00% | 16,080 |
| 2024-03-27 | 2024-03-25 | 0.759 | 21,824 | +0 | 0.00% | 16,560 |
| 2024-03-26 | 2024-03-22 | 0.759 | 21,824 | +0 | 0.00% | 16,560 |
| 2024-03-25 | 2024-03-21 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-03-22 | 2024-03-20 | 0.770 | 21,824 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-03-20 | 2024-03-18 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-03-19 | 2024-03-15 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-03-18 | 2024-03-14 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-03-15 | 2024-03-13 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-03-14 | 2024-03-12 | 0.825 | 21,824 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-03-12 | 2024-03-08 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-03-11 | 2024-03-07 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-03-08 | 2024-03-06 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-03-07 | 2024-03-05 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-03-06 | 2024-03-04 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-03-05 | 2024-03-01 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-03-04 | 2024-02-29 | 0.825 | 21,824 | +0 | 0.00% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.825 | 21,824 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 21,824 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 0.858 | 21,824 | +0 | 0.00% | 18,720 |
| 2024-02-27 | 2024-02-23 | 0.869 | 21,824 | +0 | 0.00% | 18,960 |
| 2024-02-26 | 2024-02-22 | 0.880 | 21,824 | +0 | 0.00% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.880 | 21,824 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2024-02-21 | 2024-02-19 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-02-20 | 2024-02-16 | 0.858 | 21,824 | +0 | 0.00% | 18,720 |
| 2024-02-19 | 2024-02-15 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-02-16 | 2024-02-14 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-02-15 | 2024-02-09 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-02-14 | 2024-02-07 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-02-08 | 2024-02-06 | 0.825 | 21,824 | +0 | 0.00% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.781 | 21,824 | +0 | 0.00% | 17,040 |
| 2024-02-06 | 2024-02-02 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-02-05 | 2024-02-01 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-02-02 | 2024-01-31 | 0.825 | 21,824 | +0 | 0.00% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 21,824 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 21,824 | +0 | 0.00% | 18,960 |
| 2024-01-30 | 2024-01-26 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2024-01-29 | 2024-01-25 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2024-01-26 | 2024-01-24 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-01-25 | 2024-01-23 | 0.759 | 21,824 | +0 | 0.00% | 16,560 |
| 2024-01-24 | 2024-01-22 | 0.737 | 21,824 | +0 | 0.00% | 16,080 |
| 2024-01-23 | 2024-01-19 | 0.759 | 21,824 | +0 | 0.00% | 16,560 |
| 2024-01-22 | 2024-01-18 | 0.770 | 21,824 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.759 | 21,824 | +0 | 0.00% | 16,560 |
| 2024-01-18 | 2024-01-16 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-01-17 | 2024-01-15 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-01-16 | 2024-01-12 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-01-15 | 2024-01-11 | 0.814 | 21,824 | +0 | 0.00% | 17,760 |
| 2024-01-12 | 2024-01-10 | 0.792 | 21,824 | +0 | 0.00% | 17,280 |
| 2024-01-11 | 2024-01-09 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-01-10 | 2024-01-08 | 0.803 | 21,824 | +0 | 0.00% | 17,520 |
| 2024-01-09 | 2024-01-05 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-01-08 | 2024-01-04 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-01-05 | 2024-01-03 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-01-04 | 2024-01-02 | 0.836 | 21,824 | +0 | 0.00% | 18,240 |
| 2024-01-03 | 2023-12-29 | 0.858 | 21,824 | +0 | 0.00% | 18,720 |
| 2024-01-02 | 2023-12-28 | 0.847 | 21,824 | +0 | 0.00% | 18,480 |
| 2023-12-29 | 2023-12-27 | 0.825 | 21,824 | -909 | 0.00% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.992 | 22,733 | +1,564 | 0.00% | 22,551 |
| 2023-01-13 | 2023-01-11 | 1.370 | 21,169 | +2,540 | 0.00% | 29,000 |
| 2022-06-30 | 2022-06-28 | 1.740 | 18,629 | +1,556 | 0.00% | 32,407 |
| 2022-01-04 | 2021-12-31 | 1.830 | 17,073 | -7,760 | 0.00% | 31,240 |
| 2021-12-30 | 2021-12-28 | 1.868 | 24,833 | +7,760 | 0.00% | 46,399 |
| 2021-06-29 | 2021-06-25 | 2.236 | 17,073 | +1,334 | 0.00% | 38,182 |
| 2021-02-01 | 2021-01-28 | 2.111 | 15,739 | -14,309 | 0.00% | 33,219 |
| 2020-07-03 | 2020-06-30 | 2.290 | 30,048 | +2,166 | 0.00% | 68,799 |
| 2019-06-27 | 2019-06-25 | 2.942 | 27,882 | +1,613 | 0.00% | 82,024 |
| 2018-07-04 | 2018-06-29 | 4.322 | 26,269 | +1,779 | 0.00% | 113,527 |
| 2018-01-31 | 2018-01-29 | 5.779 | 24,490 | -1,750 | 0.00% | 141,538 |
| 2017-07-27 | 2017-07-25 | 5.419 | 26,240 | -24,490 | 0.00% | 142,202 |
| 2017-07-04 | 2017-06-30 | 5.241 | 50,730 | +2,422 | 0.00% | 265,862 |
| 2017-07-03 | 2017-06-29 | 5.277 | 48,308 | +23,321 | 0.00% | 254,908 |
| 2016-07-05 | 2016-06-30 | 4.959 | 24,987 | +1,301 | 0.00% | 123,904 |
| 2015-12-29 | 2015-12-24 | 5.548 | 23,686 | -5,263 | 0.00% | 131,403 |
| 2015-12-17 | 2015-12-15 | 5.016 | 28,949 | +5,263 | 0.00% | 145,200 |
| 2015-10-19 | 2015-10-15 | 5.928 | 23,686 | +1,580 | 0.00% | 140,403 |
| 2015-07-07 | 2015-07-03 | 7.676 | 22,106 | -2,632 | 0.00% | 169,676 |
| 2015-07-02 | 2015-06-29 | 8.256 | 24,738 | +715 | 0.00% | 204,243 |
| 2015-06-02 | 2015-05-29 | 9.606 | 24,023 | +2,556 | 0.00% | 230,769 |
| 2015-05-13 | 2015-05-11 | 9.313 | 21,467 | -512 | 0.00% | 199,916 |
| 2015-05-12 | 2015-05-08 | 9.274 | 21,979 | +512 | 0.00% | 203,824 |
| 2015-05-07 | 2015-05-05 | 9.156 | 21,467 | +10,222 | 0.00% | 196,556 |
| 2015-05-06 | 2015-05-04 | 9.274 | 11,245 | -5,111 | 0.00% | 104,282 |
| 2015-04-29 | 2015-04-27 | 9.215 | 16,356 | +5,111 | 0.00% | 150,719 |
| 2015-04-15 | 2015-04-13 | 9.724 | 11,245 | -511 | 0.00% | 109,342 |
| 2015-04-14 | 2015-04-10 | 9.411 | 11,756 | -4,089 | 0.00% | 110,630 |
| 2015-04-13 | 2015-04-09 | 9.528 | 15,845 | -1,022 | 0.00% | 150,970 |
| 2015-01-07 | 2015-01-05 | 8.080 | 16,867 | -3,067 | 0.00% | 136,288 |
| 2015-01-06 | 2015-01-02 | 7.806 | 19,934 | -1,533 | 0.00% | 155,610 |
| 2014-12-22 | 2014-12-18 | 7.141 | 21,467 | +1,533 | 0.00% | 153,297 |
| 2014-12-11 | 2014-12-09 | 7.552 | 19,934 | -12,267 | 0.00% | 150,540 |
| 2014-12-05 | 2014-12-03 | 8.002 | 32,201 | -3,067 | 0.00% | 257,669 |
| 2014-12-03 | 2014-12-01 | 7.728 | 35,268 | +3,067 | 0.00% | 272,551 |
| 2014-11-28 | 2014-11-26 | 8.021 | 32,201 | -8,178 | 0.00% | 258,299 |
| 2014-11-20 | 2014-11-18 | 7.376 | 40,379 | -1,534 | 0.00% | 297,829 |
| 2014-11-14 | 2014-11-12 | 7.669 | 41,913 | +12,779 | 0.00% | 321,443 |
| 2014-11-04 | 2014-10-31 | 7.180 | 29,134 | -2,556 | 0.00% | 209,187 |
| 2014-10-21 | 2014-10-17 | 6.808 | 31,690 | +3,067 | 0.00% | 215,760 |
| 2014-09-25 | 2014-09-23 | 7.043 | 28,623 | +2,555 | 0.00% | 201,598 |
| 2014-09-19 | 2014-09-17 | 7.121 | 26,068 | +1,534 | 0.00% | 185,643 |
| 2014-09-18 | 2014-09-16 | 7.337 | 24,534 | +2,555 | 0.00% | 179,999 |
| 2014-08-05 | 2014-08-01 | 8.550 | 21,979 | +5,112 | 0.00% | 187,914 |
| 2014-07-25 | 2014-07-23 | 8.432 | 16,867 | -1,534 | 0.00% | 142,228 |
| 2014-06-12 | 2014-06-10 | 8.021 | 18,401 | -2,555 | 0.00% | 147,603 |
| 2014-06-10 | 2014-06-06 | 7.865 | 20,956 | -2,556 | 0.00% | 164,818 |
| 2014-05-02 | 2014-04-29 | 7.630 | 23,512 | +5,111 | 0.00% | 179,401 |
| 2014-03-25 | 2014-03-21 | 8.237 | 18,401 | -5,111 | 0.00% | 151,563 |
| 2014-03-21 | 2014-03-19 | 8.374 | 23,512 | -5,111 | 0.00% | 196,881 |
| 2014-03-18 | 2014-03-14 | 7.611 | 28,623 | -5,112 | 0.00% | 217,838 |
| 2014-03-17 | 2014-03-13 | 7.650 | 33,735 | -2,044 | 0.00% | 258,064 |
| 2014-03-14 | 2014-03-12 | 7.943 | 35,779 | +5,111 | 0.00% | 284,200 |
| 2014-03-13 | 2014-03-11 | 8.354 | 30,668 | -1,022 | 0.00% | 256,202 |
| 2014-03-11 | 2014-03-07 | 8.471 | 31,690 | +2,556 | 0.00% | 268,460 |
| 2014-03-10 | 2014-03-06 | 8.158 | 29,134 | +4,089 | 0.00% | 237,687 |
| 2014-03-06 | 2014-03-04 | 8.530 | 25,045 | +6,133 | 0.00% | 213,637 |
| 2014-02-27 | 2014-02-25 | 8.882 | 18,912 | +6,645 | 0.00% | 167,982 |
| 2014-02-26 | 2014-02-24 | 9.000 | 12,267 | +6,645 | 0.00% | 110,399 |
| 2014-02-20 | 2014-02-18 | 9.469 | 5,622 | -2,556 | 0.00% | 53,236 |
| 2014-02-19 | 2014-02-17 | 9.567 | 8,178 | +2,556 | 0.00% | 78,239 |
| 2014-01-29 | 2014-01-27 | 9.939 | 5,622 | +1,022 | 0.00% | 55,876 |
| 2014-01-21 | 2014-01-17 | 10.017 | 4,600 | -5,111 | 0.00% | 46,078 |
| 2014-01-16 | 2014-01-14 | 10.056 | 9,711 | -5,112 | 0.00% | 97,655 |
| 2014-01-15 | 2014-01-13 | 9.606 | 14,823 | -5,111 | 0.00% | 142,392 |
| 2014-01-10 | 2014-01-08 | 9.508 | 19,934 | +1,022 | 0.00% | 189,540 |
| 2014-01-08 | 2014-01-06 | 9.665 | 18,912 | +5,112 | 0.00% | 182,782 |
| 2014-01-03 | 2013-12-31 | 9.469 | 13,800 | -7,156 | 0.00% | 130,675 |
| 2014-01-02 | 2013-12-27 | 9.469 | 20,956 | -511 | 0.00% | 198,437 |
| 2013-12-23 | 2013-12-19 | 8.863 | 21,467 | -3,578 | 0.00% | 190,256 |
| 2013-12-20 | 2013-12-18 | 9.058 | 25,045 | +511 | 0.00% | 226,867 |
| 2013-12-19 | 2013-12-17 | 9.137 | 24,534 | +10,222 | 0.00% | 224,158 |
| 2013-12-18 | 2013-12-16 | 9.704 | 14,312 | -3,578 | 0.00% | 138,884 |
| 2013-12-16 | 2013-12-12 | 8.804 | 17,890 | 0.00% | 157,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy