History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | -1,442,499 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 1,442,499 | +1,442,499 | 0.01% | 1,485,710 |
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | -197,106 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 197,106 | +197,106 | 0.00% | 229,141 |
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | -5,113,956 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 5,113,956 | +5,113,956 | 0.04% | 6,570,899 |
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | -2,002,435 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 2,002,435 | +2,002,435 | 0.02% | 2,960,900 |
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | -14,475,463 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 14,475,463 | +83,353 | 0.11% | 16,828,081 |
| 2024-10-18 | 2024-10-16 | 1.295 | 14,392,110 | -399,114 | 0.11% | 18,639,123 |
| 2024-10-17 | 2024-10-15 | 1.254 | 14,791,224 | +326,548 | 0.11% | 18,552,674 |
| 2024-10-15 | 2024-10-10 | 1.448 | 14,464,676 | +14,464,676 | 0.11% | 20,945,674 |
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | -534,440 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 534,440 | +534,440 | 0.00% | 332,450 |
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | -535 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 535 | +535 | 0.00% | 441 |
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | -1,471,308 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 1,471,308 | +1,471,308 | 0.01% | 1,067,880 |
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | -607,437 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 607,437 | +607,437 | 0.00% | 501,000 |
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | -27,280 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 27,280 | +27,280 | 0.00% | 22,500 |
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | -598,344 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 598,344 | +598,344 | 0.00% | 513,240 |
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | -26,805 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 26,805 | +26,805 | 0.00% | 22,992 |
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | -24,552 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 24,552 | +24,552 | 0.00% | 19,980 |
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | -1,578,701 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 1,578,701 | +1,578,701 | 0.01% | 1,354,158 |
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | -137,310 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 137,310 | +137,310 | 0.00% | 122,310 |
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | -726,561 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 726,561 | -664,725 | 0.01% | 615,230 |
| 2023-09-04 | 2023-08-30 | 0.869 | 1,391,286 | +1,391,286 | 0.01% | 1,208,700 |
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | -821,132 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 821,132 | +821,132 | 0.01% | 722,400 |
| 2023-05-10 | 2023-05-08 | 1.216 | 0 | -11,855 | ||
| 2023-05-09 | 2023-05-05 | 1.146 | 11,855 | +11,855 | 0.00% | 13,580 |
| 2023-03-27 | 2023-03-23 | 1.240 | 0 | -16,766 | ||
| 2023-03-24 | 2023-03-22 | 1.228 | 16,766 | +16,766 | 0.00% | 20,592 |
| 2023-03-07 | 2023-03-03 | 1.299 | 0 | -104,152 | ||
| 2023-03-06 | 2023-03-02 | 1.275 | 104,152 | +104,152 | 0.00% | 132,840 |
| 2023-02-23 | 2023-02-21 | 1.287 | 0 | -1,879,820 | ||
| 2023-02-22 | 2023-02-20 | 1.299 | 1,879,820 | +1,879,820 | 0.02% | 2,442,000 |
| 2023-02-21 | 2023-02-17 | 1.264 | 0 | -1,804,458 | ||
| 2023-02-20 | 2023-02-16 | 1.275 | 1,804,458 | +1,804,458 | 0.02% | 2,301,480 |
| 2023-02-13 | 2023-02-09 | 1.299 | 0 | -805,274 | ||
| 2023-02-10 | 2023-02-08 | 1.299 | 805,274 | +805,274 | 0.01% | 1,046,100 |
| 2023-02-06 | 2023-02-02 | 1.346 | 0 | -104,152 | ||
| 2023-02-03 | 2023-02-01 | 1.358 | 104,152 | -17,548 | 0.00% | 141,450 |
| 2023-02-02 | 2023-01-31 | 1.311 | 121,700 | +121,700 | 0.00% | 159,533 |
| 2023-01-26 | 2023-01-19 | 1.405 | 0 | -744,307 | ||
| 2023-01-20 | 2023-01-18 | 1.382 | 744,307 | +744,307 | 0.01% | 1,028,430 |
| 2023-01-16 | 2023-01-12 | 1.358 | 0 | -2,058,487 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 2,058,487 | +2,058,487 | 0.02% | 2,819,959 |
| 2023-01-09 | 2023-01-05 | 1.382 | 0 | -6,774 | ||
| 2023-01-06 | 2023-01-04 | 1.334 | 6,774 | +6,774 | 0.00% | 9,040 |
| 2022-12-07 | 2022-12-05 | 1.264 | 0 | -98,221 | ||
| 2022-12-06 | 2022-12-02 | 1.181 | 98,221 | +98,221 | 0.00% | 115,995 |
| 2022-11-28 | 2022-11-24 | 1.098 | 0 | -22,016 | ||
| 2022-11-24 | 2022-11-22 | 1.039 | 22,016 | +22,016 | 0.00% | 22,880 |
| 2022-11-17 | 2022-11-15 | 1.110 | 0 | -4,858,742 | ||
| 2022-11-15 | 2022-11-11 | 1.016 | 4,858,742 | +4,858,742 | 0.04% | 4,934,680 |
| 2022-11-01 | 2022-10-28 | 0.886 | 0 | -209,998 | ||
| 2022-10-31 | 2022-10-27 | 0.909 | 209,998 | +209,998 | 0.00% | 190,960 |
| 2022-10-25 | 2022-10-21 | 0.968 | 0 | -1,787,700 | ||
| 2022-10-24 | 2022-10-20 | 0.957 | 1,787,700 | +1,787,700 | 0.02% | 1,710,080 |
| 2022-10-19 | 2022-10-17 | 0.945 | 0 | -101,612 | ||
| 2022-10-18 | 2022-10-14 | 0.945 | 101,612 | +101,612 | 0.00% | 96,000 |
| 2022-04-12 | 2022-04-08 | 1.740 | 0 | -356 | ||
| 2022-04-08 | 2022-04-06 | 1.765 | 356 | +356 | 0.00% | 628 |
| 2022-03-21 | 2022-03-17 | 1.804 | 0 | -1,180,366 | ||
| 2022-03-18 | 2022-03-16 | 1.688 | 1,180,366 | +1,180,366 | 0.01% | 1,992,510 |
| 2022-03-03 | 2022-03-01 | 1.843 | 0 | -494,341 | ||
| 2022-03-02 | 2022-02-28 | 1.817 | 494,341 | +494,341 | 0.00% | 898,169 |
| 2022-01-06 | 2022-01-04 | 1.881 | 0 | -5,432 | ||
| 2022-01-04 | 2021-12-31 | 1.830 | 5,432 | +5,432 | 0.00% | 9,939 |
| 2021-10-25 | 2021-10-21 | 1.714 | 0 | -8,537 | ||
| 2021-10-22 | 2021-10-20 | 1.701 | 8,537 | +8,537 | 0.00% | 14,521 |
| 2021-06-01 | 2021-05-28 | 2.320 | 0 | -961,535 | ||
| 2021-05-31 | 2021-05-27 | 2.320 | 961,535 | +961,535 | 0.01% | 2,231,040 |
| 2021-04-09 | 2021-04-07 | 2.236 | 0 | -4,060,052 | ||
| 2021-04-08 | 2021-04-01 | 2.292 | 4,060,052 | +4,060,052 | 0.04% | 9,307,000 |
| 2021-03-16 | 2021-03-12 | 2.208 | 0 | -193,881 | ||
| 2021-03-15 | 2021-03-11 | 2.208 | 193,881 | +193,881 | 0.00% | 428,180 |
| 2021-01-06 | 2021-01-04 | 2.027 | 0 | -1,394 | ||
| 2021-01-05 | 2020-12-31 | 2.055 | 1,394 | +1,394 | 0.00% | 2,864 |
| 2020-11-16 | 2020-11-12 | 2.236 | 0 | -27,902 | ||
| 2020-11-13 | 2020-11-11 | 2.264 | 27,902 | +27,902 | 0.00% | 63,181 |
| 2020-11-11 | 2020-11-09 | 2.139 | 0 | -20,018 | ||
| 2020-11-10 | 2020-11-06 | 2.139 | 20,018 | +20,018 | 0.00% | 42,810 |
| 2020-11-06 | 2020-11-04 | 2.083 | 0 | -7,154 | ||
| 2020-11-05 | 2020-11-03 | 2.097 | 7,154 | +7,154 | 0.00% | 14,999 |
| 2020-09-07 | 2020-09-03 | 2.111 | 0 | -28,617 | ||
| 2020-09-04 | 2020-09-02 | 2.097 | 28,617 | +28,617 | 0.00% | 60,000 |
| 2020-08-28 | 2020-08-26 | 2.167 | 0 | -27,902 | ||
| 2020-08-27 | 2020-08-25 | 2.181 | 27,902 | +27,902 | 0.00% | 60,841 |
| 2020-08-07 | 2020-08-05 | 2.153 | 0 | -52,942 | ||
| 2020-08-06 | 2020-08-04 | 2.125 | 52,942 | +52,942 | 0.00% | 112,481 |
| 2020-08-03 | 2020-07-30 | 2.027 | 0 | -42,210 | ||
| 2020-07-31 | 2020-07-29 | 2.069 | 42,210 | +42,210 | 0.00% | 87,320 |
| 2020-07-24 | 2020-07-22 | 2.153 | 0 | -664,632 | ||
| 2020-07-23 | 2020-07-21 | 2.194 | 664,632 | +664,632 | 0.01% | 1,458,529 |
| 2020-07-17 | 2020-07-15 | 2.208 | 0 | -27,186 | ||
| 2020-07-16 | 2020-07-14 | 2.250 | 27,186 | +27,186 | 0.00% | 61,179 |
| 2020-07-10 | 2020-07-08 | 2.278 | 0 | -18,601 | ||
| 2020-07-09 | 2020-07-07 | 2.222 | 18,601 | +18,601 | 0.00% | 41,340 |
| 2020-06-19 | 2020-06-17 | 2.229 | 0 | -11,286 | ||
| 2020-06-18 | 2020-06-16 | 2.244 | 11,286 | +11,286 | 0.00% | 25,331 |
| 2020-05-26 | 2020-05-22 | 2.169 | 0 | -7,302 | ||
| 2020-05-22 | 2020-05-20 | 2.244 | 7,302 | +3,983 | 0.00% | 16,389 |
| 2020-05-21 | 2020-05-19 | 2.260 | 3,319 | +3,319 | 0.00% | 7,499 |
| 2020-05-15 | 2020-05-13 | 2.199 | 0 | -3,983 | ||
| 2020-05-14 | 2020-05-12 | 2.229 | 3,983 | +3,983 | 0.00% | 8,880 |
| 2020-05-08 | 2020-05-06 | 2.214 | 0 | -191,856 | ||
| 2020-05-06 | 2020-05-04 | 2.169 | 191,856 | +179,342 | 0.00% | 416,160 |
| 2020-05-05 | 2020-04-29 | 2.275 | 12,514 | +12,514 | 0.00% | 28,464 |
| 2020-04-15 | 2020-04-09 | 2.229 | 0 | -5,975 | ||
| 2020-04-14 | 2020-04-08 | 2.154 | 5,975 | +5,975 | 0.00% | 12,871 |
| 2020-04-09 | 2020-04-07 | 2.154 | 0 | -3,319 | ||
| 2020-04-08 | 2020-04-06 | 2.094 | 3,319 | +3,319 | 0.00% | 6,949 |
| 2020-03-30 | 2020-03-26 | 2.260 | 0 | -1,328 | ||
| 2020-03-27 | 2020-03-25 | 2.214 | 1,328 | +1,328 | 0.00% | 2,941 |
| 2020-03-12 | 2020-03-10 | 2.531 | 0 | -1,992 | ||
| 2020-03-11 | 2020-03-09 | 2.531 | 1,992 | +1,992 | 0.00% | 5,041 |
| 2020-03-04 | 2020-03-02 | 2.591 | 0 | -108,873 | ||
| 2020-03-03 | 2020-02-28 | 2.455 | 108,873 | +108,873 | 0.00% | 267,320 |
| 2020-02-24 | 2020-02-20 | 2.666 | 0 | -293,427 | ||
| 2020-02-21 | 2020-02-19 | 2.636 | 293,427 | +293,427 | 0.00% | 773,501 |
| 2020-02-10 | 2020-02-06 | 2.516 | 0 | -3,319 | ||
| 2020-02-07 | 2020-02-05 | 2.455 | 3,319 | +3,319 | 0.00% | 8,149 |
| 2020-01-21 | 2020-01-17 | 2.757 | 0 | -5,975 | ||
| 2020-01-20 | 2020-01-16 | 2.726 | 5,975 | +5,975 | 0.00% | 16,291 |
| 2020-01-17 | 2020-01-15 | 2.772 | 0 | -5,975 | ||
| 2020-01-16 | 2020-01-14 | 2.802 | 5,975 | +5,975 | 0.00% | 16,741 |
| 2019-12-23 | 2019-12-19 | 2.666 | 0 | -1,992 | ||
| 2019-12-20 | 2019-12-18 | 2.681 | 1,992 | +1,992 | 0.00% | 5,341 |
| 2019-12-04 | 2019-12-02 | 2.365 | 0 | -33,193 | ||
| 2019-12-03 | 2019-11-29 | 2.455 | 33,193 | +33,193 | 0.00% | 81,500 |
| 2019-12-02 | 2019-11-28 | 2.485 | 0 | -15,269 | ||
| 2019-11-29 | 2019-11-27 | 2.455 | 15,269 | -139,411 | 0.00% | 37,490 |
| 2019-11-28 | 2019-11-26 | 2.470 | 154,680 | +133,290 | 0.00% | 382,121 |
| 2019-11-27 | 2019-11-25 | 2.485 | 21,390 | +21,390 | 0.00% | 53,164 |
| 2019-11-08 | 2019-11-06 | 2.591 | 0 | -1,302,495 | ||
| 2019-11-07 | 2019-11-05 | 2.591 | 1,302,495 | +1,302,495 | 0.01% | 3,374,639 |
| 2019-11-04 | 2019-10-31 | 2.455 | 0 | -163,974 | ||
| 2019-11-01 | 2019-10-30 | 2.425 | 163,974 | +163,974 | 0.00% | 397,671 |
| 2019-09-20 | 2019-09-18 | 2.501 | 0 | -258 | ||
| 2019-09-19 | 2019-09-17 | 2.516 | 258 | +258 | 0.00% | 649 |
| 2019-06-18 | 2019-06-14 | 2.814 | 0 | -150,206 | ||
| 2019-06-17 | 2019-06-13 | 2.894 | 150,206 | +150,206 | 0.00% | 434,674 |
| 2019-05-06 | 2019-05-02 | 3.326 | 0 | -79,898 | ||
| 2019-05-03 | 2019-04-30 | 3.342 | 79,898 | +79,898 | 0.00% | 266,981 |
| 2019-03-25 | 2019-03-21 | 3.565 | 0 | -877,525 | ||
| 2019-03-22 | 2019-03-20 | 3.549 | 877,525 | +877,525 | 0.01% | 3,114,661 |
| 2019-03-21 | 2019-03-19 | 3.565 | 0 | -1,482,973 | ||
| 2019-03-20 | 2019-03-18 | 3.581 | 1,482,973 | +1,482,973 | 0.02% | 5,311,039 |
| 2019-02-25 | 2019-02-21 | 3.661 | 0 | -6,880 | ||
| 2019-02-22 | 2019-02-20 | 3.629 | 6,880 | +6,880 | 0.00% | 24,970 |
| 2019-02-12 | 2019-02-08 | 3.198 | 0 | -1,251 | ||
| 2019-02-11 | 2019-02-04 | 3.294 | 1,251 | +1,251 | 0.00% | 4,120 |
| 2019-01-30 | 2019-01-28 | 3.166 | 0 | -407,177 | ||
| 2019-01-29 | 2019-01-25 | 3.166 | 407,177 | +407,177 | 0.00% | 1,288,982 |
| 2018-12-03 | 2018-11-29 | 3.326 | 0 | -43,157 | ||
| 2018-11-30 | 2018-11-28 | 3.358 | 43,157 | +43,157 | 0.00% | 144,900 |
| 2018-09-24 | 2018-09-20 | 3.134 | 0 | -2,502 | ||
| 2018-09-21 | 2018-09-19 | 3.134 | 2,502 | +2,502 | 0.00% | 7,840 |
| 2018-09-20 | 2018-09-18 | 3.070 | 0 | -353,387 | ||
| 2018-09-19 | 2018-09-17 | 2.990 | 353,387 | +353,387 | 0.00% | 1,056,551 |
| 2018-08-30 | 2018-08-28 | 3.421 | 0 | -15,011 | ||
| 2018-08-29 | 2018-08-27 | 3.421 | 15,011 | +15,011 | 0.00% | 51,360 |
| 2018-07-04 | 2018-06-29 | 4.322 | 0 | -126,533 | ||
| 2018-07-03 | 2018-06-28 | 4.253 | 126,533 | +126,533 | 0.00% | 538,159 |
| 2018-04-23 | 2018-04-19 | 4.871 | 0 | -31,488 | ||
| 2018-04-20 | 2018-04-18 | 4.802 | 31,488 | +31,488 | 0.00% | 151,202 |
| 2018-03-21 | 2018-03-19 | 5.008 | 0 | -1,637,351 | ||
| 2018-03-20 | 2018-03-16 | 4.991 | 1,637,351 | +1,637,351 | 0.02% | 8,171,281 |
| 2018-03-15 | 2018-03-13 | 5.042 | 0 | -3,171 | ||
| 2018-03-14 | 2018-03-12 | 5.042 | 3,171 | +3,171 | 0.00% | 15,988 |
| 2018-02-26 | 2018-02-22 | 5.042 | 0 | -6,414 | ||
| 2018-02-23 | 2018-02-21 | 5.145 | 6,414 | +6,414 | 0.00% | 32,999 |
| 2018-02-20 | 2018-02-13 | 4.888 | 0 | -4,082 | ||
| 2018-02-14 | 2018-02-12 | 4.871 | 4,082 | +4,082 | 0.00% | 19,881 |
| 2018-02-07 | 2018-02-05 | 5.556 | 0 | -6,039 | ||
| 2018-02-02 | 2018-01-31 | 5.677 | 6,039 | -23,699 | 0.00% | 34,281 |
| 2018-02-01 | 2018-01-30 | 5.608 | 29,738 | +29,738 | 0.00% | 166,769 |
| 2018-01-09 | 2018-01-05 | 5.025 | 0 | -222,745 | ||
| 2018-01-08 | 2018-01-04 | 5.042 | 222,745 | +222,745 | 0.00% | 1,123,080 |
| 2017-12-27 | 2017-12-21 | 4.836 | 0 | -16,327 | ||
| 2017-12-22 | 2017-12-20 | 4.802 | 16,327 | +16,327 | 0.00% | 78,401 |
| 2017-12-21 | 2017-12-19 | 4.819 | 0 | -1,651,345 | ||
| 2017-12-20 | 2017-12-18 | 4.785 | 1,651,345 | -583 | 0.02% | 7,901,279 |
| 2017-12-19 | 2017-12-15 | 4.785 | 1,651,928 | +1,651,928 | 0.02% | 7,904,069 |
| 2017-11-29 | 2017-11-27 | 5.025 | 0 | -4,082 | ||
| 2017-11-28 | 2017-11-24 | 5.042 | 4,082 | +4,082 | 0.00% | 20,581 |
| 2017-11-16 | 2017-11-14 | 5.025 | 0 | -175,613 | ||
| 2017-11-15 | 2017-11-13 | 5.076 | 175,613 | +175,613 | 0.00% | 891,464 |
| 2017-10-19 | 2017-10-17 | 5.282 | 0 | -52,479 | ||
| 2017-10-18 | 2017-10-16 | 5.282 | 52,479 | +52,479 | 0.00% | 277,199 |
| 2017-09-29 | 2017-09-27 | 4.973 | 0 | -37,319 | ||
| 2017-09-28 | 2017-09-26 | 4.973 | 37,319 | +37,319 | 0.00% | 185,602 |
| 2017-08-30 | 2017-08-28 | 5.677 | 0 | -598,846 | ||
| 2017-08-29 | 2017-08-25 | 5.591 | 598,846 | +598,846 | 0.01% | 3,348,021 |
| 2017-07-28 | 2017-07-26 | 5.522 | 0 | -34,986 | ||
| 2017-07-27 | 2017-07-25 | 5.419 | 34,986 | -54,812 | 0.00% | 189,599 |
| 2017-07-26 | 2017-07-24 | 5.574 | 89,798 | +89,798 | 0.00% | 500,502 |
| 2017-06-21 | 2017-06-19 | 5.259 | 0 | -10,550 | ||
| 2017-06-20 | 2017-06-16 | 5.205 | 10,550 | +10,550 | 0.00% | 54,910 |
| 2017-05-31 | 2017-05-26 | 5.295 | 0 | -70,519 | ||
| 2017-05-29 | 2017-05-25 | 5.277 | 70,519 | +70,519 | 0.00% | 372,110 |
| 2017-05-02 | 2017-04-27 | 5.349 | 0 | -82,180 | ||
| 2017-04-28 | 2017-04-26 | 5.403 | 82,180 | +82,180 | 0.00% | 444,002 |
| 2017-03-24 | 2017-03-22 | 5.691 | 0 | -33,316 | ||
| 2017-03-23 | 2017-03-21 | 5.709 | 33,316 | +33,316 | 0.00% | 190,200 |
| 2017-02-01 | 2017-01-25 | 4.881 | 0 | -38,869 | ||
| 2017-01-26 | 2017-01-24 | 4.917 | 38,869 | +38,869 | 0.00% | 191,101 |
| 2016-11-30 | 2016-11-28 | 4.881 | 0 | -126,601 | ||
| 2016-11-29 | 2016-11-25 | 4.845 | 126,601 | +126,601 | 0.00% | 613,320 |
| 2016-08-03 | 2016-07-29 | 4.538 | 0 | -2,794,662 | ||
| 2016-07-29 | 2016-07-27 | 4.610 | 2,794,662 | +2,794,662 | 0.04% | 12,884,480 |
| 2016-02-02 | 2016-01-29 | 4.598 | 0 | -115,796 | ||
| 2016-02-01 | 2016-01-28 | 4.560 | 115,796 | +115,796 | 0.00% | 528,000 |
| 2016-01-18 | 2016-01-14 | 4.693 | 0 | -1,062,691 | ||
| 2016-01-15 | 2016-01-13 | 4.750 | 1,062,691 | +1,062,691 | 0.02% | 5,047,502 |
| 2016-01-06 | 2016-01-04 | 5.225 | 0 | -125,796 | ||
| 2016-01-05 | 2015-12-31 | 5.453 | 125,796 | +125,796 | 0.00% | 685,928 |
| 2016-01-04 | 2015-12-29 | 5.472 | 0 | -23,686 | ||
| 2015-12-30 | 2015-12-28 | 5.510 | 23,686 | +23,686 | 0.00% | 130,503 |
| 2015-12-03 | 2015-12-01 | 5.472 | 0 | -440,551 | ||
| 2015-12-02 | 2015-11-30 | 5.453 | 440,551 | +440,551 | 0.01% | 2,402,191 |
| 2015-10-26 | 2015-10-22 | 5.776 | 0 | -181,063 | ||
| 2015-10-23 | 2015-10-20 | 5.890 | 181,063 | +181,063 | 0.00% | 1,066,402 |
| 2015-10-13 | 2015-10-09 | 5.852 | 0 | -84,742 | ||
| 2015-10-09 | 2015-10-07 | 5.757 | 84,742 | +84,742 | 0.00% | 487,833 |
| 2015-09-21 | 2015-09-17 | 5.453 | 0 | -21,580 | ||
| 2015-09-18 | 2015-09-16 | 5.396 | 21,580 | +21,580 | 0.00% | 116,439 |
| 2015-09-16 | 2015-09-14 | 5.415 | 0 | -153,961 | ||
| 2015-09-15 | 2015-09-11 | 5.529 | 153,961 | +153,961 | 0.00% | 851,203 |
| 2015-09-09 | 2015-09-07 | 4.807 | 0 | -416,339 | ||
| 2015-09-08 | 2015-09-04 | 4.826 | 416,339 | +416,339 | 0.01% | 2,009,140 |
| 2015-09-01 | 2015-08-28 | 5.738 | 0 | -83,163 | ||
| 2015-08-31 | 2015-08-27 | 5.396 | 83,163 | +83,163 | 0.00% | 448,723 |
| 2015-08-27 | 2015-08-25 | 5.662 | 0 | -117,375 | ||
| 2015-08-26 | 2015-08-24 | 5.738 | 117,375 | +117,375 | 0.00% | 673,460 |
| 2015-08-20 | 2015-08-18 | 6.346 | 0 | -35,791 | ||
| 2015-08-19 | 2015-08-17 | 6.536 | 35,791 | +35,791 | 0.00% | 233,917 |
| 2015-07-20 | 2015-07-16 | 7.049 | 0 | -32,633 | ||
| 2015-07-17 | 2015-07-15 | 6.916 | 32,633 | +32,633 | 0.00% | 225,677 |
| 2015-06-03 | 2015-06-01 | 9.626 | 0 | -2,038,894 | ||
| 2015-06-02 | 2015-05-29 | 9.606 | 2,038,894 | +2,038,894 | 0.03% | 19,585,994 |
| 2015-05-21 | 2015-05-19 | 9.371 | 0 | -26,068 | ||
| 2015-05-20 | 2015-05-18 | 9.195 | 26,068 | +26,068 | 0.00% | 239,704 |
| 2015-05-07 | 2015-05-05 | 9.156 | 0 | -1,165,885 | ||
| 2015-05-04 | 2015-04-29 | 9.039 | 1,165,885 | +1,165,885 | 0.02% | 10,538,218 |
| 2015-04-28 | 2015-04-24 | 8.765 | 0 | -434,971 | ||
| 2015-04-23 | 2015-04-21 | 8.921 | 434,971 | +434,971 | 0.01% | 3,880,562 |
| 2015-04-21 | 2015-04-17 | 9.176 | 0 | -3,067 | ||
| 2015-04-20 | 2015-04-16 | 9.352 | 3,067 | +3,067 | 0.00% | 28,682 |
| 2015-04-15 | 2015-04-13 | 9.724 | 0 | -1,764,928 | ||
| 2015-04-14 | 2015-04-10 | 9.411 | 1,764,928 | +1,764,928 | 0.03% | 16,608,926 |
| 2015-04-01 | 2015-03-30 | 7.376 | 0 | -2,045 | ||
| 2015-03-31 | 2015-03-27 | 7.219 | 2,045 | -14,311 | 0.00% | 14,763 |
| 2015-03-30 | 2015-03-26 | 7.161 | 16,356 | +16,356 | 0.00% | 117,119 |
| 2015-03-04 | 2015-03-02 | 7.415 | 0 | -201,896 | ||
| 2015-03-03 | 2015-02-27 | 7.474 | 201,896 | +136,471 | 0.00% | 1,508,900 |
| 2015-03-02 | 2015-02-26 | 7.454 | 65,425 | +65,425 | 0.00% | 487,684 |
| 2015-02-17 | 2015-02-13 | 7.082 | 0 | -261,698 | ||
| 2015-02-16 | 2015-02-12 | 7.141 | 261,698 | +261,698 | 0.00% | 1,868,800 |
| 2015-02-10 | 2015-02-06 | 7.121 | 0 | -35,268 | ||
| 2015-02-09 | 2015-02-05 | 7.200 | 35,268 | +35,268 | 0.00% | 253,921 |
| 2015-01-26 | 2015-01-22 | 7.435 | 0 | -33,223 | ||
| 2015-01-23 | 2015-01-21 | 7.337 | 33,223 | +33,223 | 0.00% | 243,747 |
| 2015-01-19 | 2015-01-15 | 7.493 | 0 | -240,231 | ||
| 2015-01-16 | 2015-01-14 | 7.513 | 240,231 | +240,231 | 0.00% | 1,804,803 |
| 2014-12-23 | 2014-12-19 | 7.121 | 0 | -48,046 | ||
| 2014-12-22 | 2014-12-18 | 7.141 | 48,046 | +48,046 | 0.00% | 343,099 |
| 2014-11-27 | 2014-11-25 | 8.021 | 0 | -1,372,893 | ||
| 2014-11-26 | 2014-11-24 | 8.021 | 1,372,893 | +1,372,893 | 0.02% | 11,012,604 |
| 2014-11-19 | 2014-11-17 | 7.454 | 0 | -152,459 | ||
| 2014-11-18 | 2014-11-14 | 7.630 | 152,459 | +152,459 | 0.00% | 1,163,288 |
| 2014-10-30 | 2014-10-28 | 6.730 | 0 | -13,800 | ||
| 2014-10-29 | 2014-10-27 | 6.632 | 13,800 | +13,800 | 0.00% | 91,527 |
| 2014-10-24 | 2014-10-22 | 6.867 | 0 | -23,512 | ||
| 2014-10-21 | 2014-10-17 | 6.808 | 23,512 | +23,512 | 0.00% | 160,080 |
| 2014-09-24 | 2014-09-22 | 7.063 | 0 | -788,161 | ||
| 2014-09-23 | 2014-09-19 | 7.239 | 788,161 | +788,161 | 0.01% | 5,705,400 |
| 2014-09-11 | 2014-09-08 | 7.650 | 0 | -158 | ||
| 2014-09-10 | 2014-09-05 | 7.611 | 158 | +158 | 0.00% | 1,202 |
| 2014-08-12 | 2014-08-08 | 8.198 | 0 | -26,757 | ||
| 2014-08-08 | 2014-08-06 | 8.471 | 26,757 | +26,757 | 0.00% | 226,670 |
| 2014-07-16 | 2014-07-14 | 7.885 | 0 | -102,226 | ||
| 2014-07-15 | 2014-07-11 | 7.826 | 102,226 | +102,226 | 0.00% | 800,002 |
| 2014-07-10 | 2014-07-08 | 7.885 | 0 | -70,536 | ||
| 2014-07-09 | 2014-07-07 | 8.041 | 70,536 | +70,536 | 0.00% | 567,182 |
| 2014-07-03 | 2014-06-30 | 7.532 | 0 | -23,512 | ||
| 2014-07-02 | 2014-06-27 | 7.435 | 23,512 | +23,512 | 0.00% | 174,800 |
| 2014-06-13 | 2014-06-11 | 8.158 | 0 | -30,157 | ||
| 2014-06-12 | 2014-06-10 | 8.021 | 30,157 | +30,157 | 0.00% | 241,903 |
| 2014-06-05 | 2014-06-03 | 7.474 | 0 | -322,011 | ||
| 2014-06-04 | 2014-05-30 | 7.239 | 322,011 | +322,011 | 0.01% | 2,330,998 |
| 2014-05-29 | 2014-05-27 | 7.513 | 0 | -47,535 | ||
| 2014-05-27 | 2014-05-23 | 7.571 | 47,535 | +47,535 | 0.00% | 359,910 |
| 2014-05-23 | 2014-05-21 | 7.219 | 0 | -125,227 | ||
| 2014-05-22 | 2014-05-20 | 7.180 | 125,227 | +125,227 | 0.00% | 899,153 |
| 2014-04-24 | 2014-04-22 | 8.432 | 0 | -110,404 | ||
| 2014-04-23 | 2014-04-17 | 8.276 | 110,404 | +110,404 | 0.00% | 913,681 |
| 2014-04-16 | 2014-04-14 | 8.550 | 0 | -28,623 | ||
| 2014-04-15 | 2014-04-11 | 8.491 | 28,623 | +28,623 | 0.00% | 243,038 |
| 2014-04-14 | 2014-04-10 | 8.237 | 0 | -417,592 | ||
| 2014-04-11 | 2014-04-09 | 8.256 | 417,592 | +417,592 | 0.01% | 3,447,737 |
| 2014-04-03 | 2014-04-01 | 8.393 | 0 | -505,507 | ||
| 2014-04-02 | 2014-03-31 | 8.608 | 505,507 | -1,253,799 | 0.01% | 4,351,604 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,759,306 | +1,759,306 | 0.03% | 15,144,800 |
| 2014-03-26 | 2014-03-24 | 8.569 | 0 | -28,112 | ||
| 2014-03-25 | 2014-03-21 | 8.237 | 28,112 | +28,112 | 0.00% | 231,549 |
| 2014-03-12 | 2014-03-10 | 8.511 | 0 | -20,445 | ||
| 2014-03-07 | 2014-03-05 | 8.393 | 20,445 | +20,445 | 0.00% | 171,599 |
| 2014-03-05 | 2014-03-03 | 8.784 | 0 | -3,243,114 | ||
| 2014-03-04 | 2014-02-28 | 9.156 | 3,243,114 | +3,243,114 | 0.05% | 29,694,604 |
| 2014-02-24 | 2014-02-20 | 9.391 | 0 | -3,578 | ||
| 2014-02-20 | 2014-02-18 | 9.469 | 3,578 | -86,892 | 0.00% | 33,881 |
| 2014-02-19 | 2014-02-17 | 9.567 | 90,470 | +90,470 | 0.00% | 865,532 |
| 2014-01-29 | 2014-01-27 | 9.939 | 0 | -71,047 | ||
| 2014-01-28 | 2014-01-24 | 9.978 | 71,047 | +71,047 | 0.00% | 708,901 |
| 2013-12-17 | 2013-12-13 | 9.195 | 0 | -1,119,884 | ||
| 2013-12-16 | 2013-12-12 | 8.804 | 1,119,884 | 0.02% | 9,859,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy