History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,700,000 | +0 | 0.03% | 4,699,000 |
| 2025-10-13 | 2025-10-09 | 1.300 | 3,700,000 | +0 | 0.03% | 4,810,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 3,700,000 | +0 | 0.03% | 4,810,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,700,000 | +0 | 0.03% | 4,847,000 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,700,000 | +0 | 0.03% | 4,884,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,700,000 | +0 | 0.03% | 4,921,000 |
| 2025-10-03 | 2025-09-30 | 1.360 | 3,700,000 | +0 | 0.03% | 5,032,000 |
| 2025-10-02 | 2025-09-29 | 1.360 | 3,700,000 | +0 | 0.03% | 5,032,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,700,000 | +0 | 0.03% | 4,736,000 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,700,000 | +0 | 0.03% | 4,699,000 |
| 2025-09-26 | 2025-09-24 | 1.290 | 3,700,000 | +0 | 0.03% | 4,773,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,700,000 | +0 | 0.03% | 4,810,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,700,000 | +0 | 0.03% | 4,921,000 |
| 2025-09-23 | 2025-09-19 | 1.370 | 3,700,000 | +0 | 0.03% | 5,069,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,700,000 | +0 | 0.03% | 5,032,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,700,000 | +0 | 0.03% | 5,143,000 |
| 2025-09-18 | 2025-09-16 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-09-17 | 2025-09-15 | 1.440 | 3,700,000 | +0 | 0.03% | 5,328,000 |
| 2025-09-16 | 2025-09-12 | 1.490 | 3,700,000 | +0 | 0.03% | 5,513,000 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,700,000 | +0 | 0.03% | 5,513,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,700,000 | +0 | 0.03% | 5,439,000 |
| 2025-09-11 | 2025-09-09 | 1.440 | 3,700,000 | +0 | 0.03% | 5,328,000 |
| 2025-09-10 | 2025-09-08 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-09-09 | 2025-09-05 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-09-08 | 2025-09-04 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,700,000 | +0 | 0.03% | 5,328,000 |
| 2025-09-04 | 2025-09-02 | 1.480 | 3,700,000 | +0 | 0.03% | 5,476,000 |
| 2025-09-03 | 2025-09-01 | 1.570 | 3,700,000 | +0 | 0.03% | 5,809,000 |
| 2025-09-02 | 2025-08-29 | 1.630 | 3,700,000 | +0 | 0.03% | 6,031,000 |
| 2025-09-01 | 2025-08-28 | 1.680 | 3,700,000 | +0 | 0.03% | 6,216,000 |
| 2025-08-29 | 2025-08-27 | 1.540 | 3,700,000 | +0 | 0.03% | 5,698,000 |
| 2025-08-28 | 2025-08-26 | 1.640 | 3,700,000 | +0 | 0.03% | 6,068,000 |
| 2025-08-27 | 2025-08-25 | 1.640 | 3,700,000 | +0 | 0.03% | 6,068,000 |
| 2025-08-26 | 2025-08-22 | 1.630 | 3,700,000 | +0 | 0.03% | 6,031,000 |
| 2025-08-25 | 2025-08-21 | 1.620 | 3,700,000 | +0 | 0.03% | 5,994,000 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,700,000 | +0 | 0.03% | 6,031,000 |
| 2025-08-21 | 2025-08-19 | 1.660 | 3,700,000 | +0 | 0.03% | 6,142,000 |
| 2025-08-20 | 2025-08-18 | 1.640 | 3,700,000 | +0 | 0.03% | 6,068,000 |
| 2025-08-19 | 2025-08-15 | 1.610 | 3,700,000 | +0 | 0.03% | 5,957,000 |
| 2025-08-18 | 2025-08-14 | 1.490 | 3,700,000 | +0 | 0.03% | 5,513,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,700,000 | +0 | 0.03% | 5,550,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 3,700,000 | +0 | 0.03% | 5,513,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 3,700,000 | +0 | 0.03% | 5,365,000 |
| 2025-08-12 | 2025-08-08 | 1.460 | 3,700,000 | +0 | 0.03% | 5,402,000 |
| 2025-08-11 | 2025-08-07 | 1.460 | 3,700,000 | +0 | 0.03% | 5,402,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 3,700,000 | +0 | 0.03% | 5,291,000 |
| 2025-08-07 | 2025-08-05 | 1.440 | 3,700,000 | +0 | 0.03% | 5,328,000 |
| 2025-08-06 | 2025-08-04 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 3,700,000 | +0 | 0.03% | 5,143,000 |
| 2025-08-04 | 2025-07-31 | 1.420 | 3,700,000 | +0 | 0.03% | 5,254,000 |
| 2025-08-01 | 2025-07-30 | 1.470 | 3,700,000 | +0 | 0.03% | 5,439,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,700,000 | +0 | 0.03% | 5,476,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 3,700,000 | +0 | 0.03% | 5,661,000 |
| 2025-07-29 | 2025-07-25 | 1.500 | 3,700,000 | +0 | 0.03% | 5,550,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 3,700,000 | +0 | 0.03% | 5,624,000 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,700,000 | +0 | 0.03% | 5,365,000 |
| 2025-07-24 | 2025-07-22 | 1.440 | 3,700,000 | +0 | 0.03% | 5,328,000 |
| 2025-07-23 | 2025-07-21 | 1.450 | 3,700,000 | +0 | 0.03% | 5,365,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 3,700,000 | +0 | 0.03% | 5,291,000 |
| 2025-07-17 | 2025-07-15 | 1.460 | 3,700,000 | +0 | 0.03% | 5,402,000 |
| 2025-07-16 | 2025-07-14 | 1.500 | 3,700,000 | +0 | 0.03% | 5,550,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 3,700,000 | +0 | 0.03% | 5,587,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,700,000 | +0 | 0.03% | 5,550,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 3,700,000 | +0 | 0.03% | 5,217,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 3,700,000 | +0 | 0.03% | 5,328,000 |
| 2025-07-09 | 2025-07-07 | 1.350 | 3,700,000 | +0 | 0.03% | 4,995,000 |
| 2025-07-08 | 2025-07-04 | 1.380 | 3,700,000 | +0 | 0.03% | 5,106,000 |
| 2025-07-07 | 2025-07-03 | 1.360 | 3,700,000 | +0 | 0.03% | 5,032,000 |
| 2025-07-04 | 2025-07-02 | 1.377 | 3,700,000 | +0 | 0.03% | 5,093,693 |
| 2025-07-03 | 2025-06-30 | 1.366 | 3,700,000 | +71,690 | 0.03% | 5,055,962 |
| 2025-07-02 | 2025-06-27 | 1.397 | 3,628,310 | +0 | 0.03% | 5,068,999 |
| 2025-06-30 | 2025-06-26 | 1.305 | 3,628,310 | +0 | 0.03% | 4,735,999 |
| 2025-06-27 | 2025-06-25 | 1.305 | 3,628,310 | +0 | 0.03% | 4,735,999 |
| 2025-06-26 | 2025-06-24 | 1.203 | 3,628,310 | +0 | 0.03% | 4,365,999 |
| 2025-06-25 | 2025-06-23 | 1.152 | 3,628,310 | +0 | 0.03% | 4,180,999 |
| 2025-06-24 | 2025-06-20 | 1.132 | 3,628,310 | +0 | 0.03% | 4,106,999 |
| 2025-06-23 | 2025-06-19 | 1.122 | 3,628,310 | +0 | 0.03% | 4,070,000 |
| 2025-06-20 | 2025-06-18 | 1.163 | 3,628,310 | +0 | 0.03% | 4,217,999 |
| 2025-06-19 | 2025-06-17 | 1.203 | 3,628,310 | +0 | 0.03% | 4,365,999 |
| 2025-06-18 | 2025-06-16 | 1.183 | 3,628,310 | +0 | 0.03% | 4,291,999 |
| 2025-06-17 | 2025-06-13 | 1.152 | 3,628,310 | +0 | 0.03% | 4,180,999 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-06-13 | 2025-06-11 | 1.193 | 3,628,310 | +0 | 0.03% | 4,328,999 |
| 2025-06-12 | 2025-06-10 | 1.142 | 3,628,310 | +0 | 0.03% | 4,143,999 |
| 2025-06-11 | 2025-06-09 | 1.152 | 3,628,310 | +0 | 0.03% | 4,180,999 |
| 2025-06-10 | 2025-06-06 | 1.112 | 3,628,310 | +0 | 0.03% | 4,033,000 |
| 2025-06-09 | 2025-06-05 | 1.112 | 3,628,310 | +0 | 0.03% | 4,033,000 |
| 2025-06-06 | 2025-06-04 | 1.071 | 3,628,310 | +0 | 0.03% | 3,885,000 |
| 2025-06-05 | 2025-06-03 | 1.061 | 3,628,310 | +0 | 0.03% | 3,848,000 |
| 2025-06-04 | 2025-06-02 | 1.040 | 3,628,310 | +0 | 0.03% | 3,774,000 |
| 2025-06-03 | 2025-05-30 | 1.061 | 3,628,310 | +0 | 0.03% | 3,848,000 |
| 2025-06-02 | 2025-05-29 | 1.071 | 3,628,310 | +0 | 0.03% | 3,885,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 3,628,310 | +0 | 0.03% | 3,811,000 |
| 2025-05-29 | 2025-05-27 | 1.040 | 3,628,310 | +0 | 0.03% | 3,774,000 |
| 2025-05-28 | 2025-05-26 | 1.040 | 3,628,310 | +0 | 0.03% | 3,774,000 |
| 2025-05-27 | 2025-05-23 | 1.040 | 3,628,310 | +0 | 0.03% | 3,774,000 |
| 2025-05-26 | 2025-05-22 | 1.050 | 3,628,310 | +0 | 0.03% | 3,811,000 |
| 2025-05-23 | 2025-05-21 | 1.071 | 3,628,310 | +0 | 0.03% | 3,885,000 |
| 2025-05-22 | 2025-05-20 | 1.061 | 3,628,310 | +0 | 0.03% | 3,848,000 |
| 2025-05-21 | 2025-05-19 | 1.061 | 3,628,310 | +0 | 0.03% | 3,848,000 |
| 2025-05-20 | 2025-05-16 | 1.061 | 3,628,310 | +0 | 0.03% | 3,848,000 |
| 2025-05-19 | 2025-05-15 | 1.071 | 3,628,310 | +0 | 0.03% | 3,885,000 |
| 2025-05-16 | 2025-05-14 | 1.101 | 3,628,310 | +0 | 0.03% | 3,996,000 |
| 2025-05-15 | 2025-05-13 | 1.061 | 3,628,310 | +0 | 0.03% | 3,848,000 |
| 2025-05-14 | 2025-05-12 | 1.081 | 3,628,310 | +0 | 0.03% | 3,922,000 |
| 2025-05-13 | 2025-05-09 | 1.061 | 3,628,310 | +0 | 0.03% | 3,848,000 |
| 2025-05-12 | 2025-05-08 | 1.050 | 3,628,310 | +0 | 0.03% | 3,811,000 |
| 2025-05-09 | 2025-05-07 | 1.040 | 3,628,310 | +0 | 0.03% | 3,774,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,628,310 | +0 | 0.03% | 3,811,000 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,628,310 | +0 | 0.03% | 3,737,000 |
| 2025-05-06 | 2025-04-30 | 1.010 | 3,628,310 | +0 | 0.03% | 3,663,000 |
| 2025-05-02 | 2025-04-29 | 0.989 | 3,628,310 | +0 | 0.03% | 3,589,000 |
| 2025-04-30 | 2025-04-28 | 0.999 | 3,628,310 | +0 | 0.03% | 3,626,000 |
| 2025-04-29 | 2025-04-25 | 1.040 | 3,628,310 | +0 | 0.03% | 3,774,000 |
| 2025-04-28 | 2025-04-24 | 1.010 | 3,628,310 | +0 | 0.03% | 3,663,000 |
| 2025-04-25 | 2025-04-23 | 1.010 | 3,628,310 | +0 | 0.03% | 3,663,000 |
| 2025-04-24 | 2025-04-22 | 0.999 | 3,628,310 | +0 | 0.03% | 3,626,000 |
| 2025-04-23 | 2025-04-17 | 0.999 | 3,628,310 | +0 | 0.03% | 3,626,000 |
| 2025-04-22 | 2025-04-16 | 0.999 | 3,628,310 | +0 | 0.03% | 3,626,000 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,628,310 | +0 | 0.03% | 3,700,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,628,310 | +0 | 0.03% | 3,700,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 3,628,310 | +0 | 0.03% | 3,589,000 |
| 2025-04-14 | 2025-04-10 | 0.959 | 3,628,310 | +0 | 0.03% | 3,478,000 |
| 2025-04-11 | 2025-04-09 | 0.959 | 3,628,310 | +0 | 0.03% | 3,478,000 |
| 2025-04-10 | 2025-04-08 | 0.938 | 3,628,310 | +0 | 0.03% | 3,404,000 |
| 2025-04-09 | 2025-04-07 | 0.897 | 3,628,310 | +0 | 0.03% | 3,256,000 |
| 2025-04-08 | 2025-04-03 | 1.101 | 3,628,310 | +0 | 0.03% | 3,996,000 |
| 2025-04-07 | 2025-04-02 | 1.112 | 3,628,310 | +0 | 0.03% | 4,033,000 |
| 2025-04-03 | 2025-04-01 | 1.101 | 3,628,310 | +0 | 0.03% | 3,996,000 |
| 2025-04-02 | 2025-03-31 | 1.122 | 3,628,310 | +0 | 0.03% | 4,070,000 |
| 2025-04-01 | 2025-03-28 | 1.152 | 3,628,310 | +0 | 0.03% | 4,180,999 |
| 2025-03-31 | 2025-03-27 | 1.163 | 3,628,310 | +0 | 0.03% | 4,217,999 |
| 2025-03-28 | 2025-03-26 | 1.183 | 3,628,310 | +0 | 0.03% | 4,291,999 |
| 2025-03-27 | 2025-03-25 | 1.183 | 3,628,310 | +0 | 0.03% | 4,291,999 |
| 2025-03-26 | 2025-03-24 | 1.214 | 3,628,310 | +0 | 0.03% | 4,402,999 |
| 2025-03-25 | 2025-03-21 | 1.214 | 3,628,310 | +0 | 0.03% | 4,402,999 |
| 2025-03-24 | 2025-03-20 | 1.254 | 3,628,310 | +0 | 0.03% | 4,550,999 |
| 2025-03-21 | 2025-03-19 | 1.305 | 3,628,310 | +0 | 0.03% | 4,735,999 |
| 2025-03-20 | 2025-03-18 | 1.315 | 3,628,310 | +0 | 0.03% | 4,772,999 |
| 2025-03-19 | 2025-03-17 | 1.326 | 3,628,310 | +0 | 0.03% | 4,809,999 |
| 2025-03-18 | 2025-03-14 | 1.295 | 3,628,310 | +0 | 0.03% | 4,698,999 |
| 2025-03-17 | 2025-03-13 | 1.224 | 3,628,310 | +0 | 0.03% | 4,439,999 |
| 2025-03-14 | 2025-03-12 | 1.244 | 3,628,310 | +0 | 0.03% | 4,513,999 |
| 2025-03-13 | 2025-03-11 | 1.234 | 3,628,310 | +0 | 0.03% | 4,476,999 |
| 2025-03-12 | 2025-03-10 | 1.224 | 3,628,310 | +0 | 0.03% | 4,439,999 |
| 2025-03-11 | 2025-03-07 | 1.224 | 3,628,310 | +0 | 0.03% | 4,439,999 |
| 2025-03-10 | 2025-03-06 | 1.214 | 3,628,310 | +0 | 0.03% | 4,402,999 |
| 2025-03-07 | 2025-03-05 | 1.183 | 3,628,310 | +0 | 0.03% | 4,291,999 |
| 2025-03-06 | 2025-03-04 | 1.163 | 3,628,310 | +0 | 0.03% | 4,217,999 |
| 2025-03-05 | 2025-03-03 | 1.193 | 3,628,310 | +0 | 0.03% | 4,328,999 |
| 2025-03-04 | 2025-02-28 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-03-03 | 2025-02-27 | 1.254 | 3,628,310 | +0 | 0.03% | 4,550,999 |
| 2025-02-28 | 2025-02-26 | 1.275 | 3,628,310 | +0 | 0.03% | 4,624,999 |
| 2025-02-27 | 2025-02-25 | 1.203 | 3,628,310 | +0 | 0.03% | 4,365,999 |
| 2025-02-26 | 2025-02-24 | 1.275 | 3,628,310 | +0 | 0.03% | 4,624,999 |
| 2025-02-25 | 2025-02-21 | 1.244 | 3,628,310 | +0 | 0.03% | 4,513,999 |
| 2025-02-24 | 2025-02-20 | 1.234 | 3,628,310 | +0 | 0.03% | 4,476,999 |
| 2025-02-21 | 2025-02-19 | 1.275 | 3,628,310 | +0 | 0.03% | 4,624,999 |
| 2025-02-20 | 2025-02-18 | 1.275 | 3,628,310 | +0 | 0.03% | 4,624,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 3,628,310 | +0 | 0.03% | 4,772,999 |
| 2025-02-18 | 2025-02-14 | 1.265 | 3,628,310 | +0 | 0.03% | 4,587,999 |
| 2025-02-17 | 2025-02-13 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-02-14 | 2025-02-12 | 1.244 | 3,628,310 | +0 | 0.03% | 4,513,999 |
| 2025-02-13 | 2025-02-11 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-02-12 | 2025-02-10 | 1.203 | 3,628,310 | +0 | 0.03% | 4,365,999 |
| 2025-02-11 | 2025-02-07 | 1.224 | 3,628,310 | +0 | 0.03% | 4,439,999 |
| 2025-02-10 | 2025-02-06 | 1.203 | 3,628,310 | +0 | 0.03% | 4,365,999 |
| 2025-02-07 | 2025-02-05 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-02-06 | 2025-02-04 | 1.214 | 3,628,310 | +0 | 0.03% | 4,402,999 |
| 2025-02-05 | 2025-02-03 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-02-04 | 2025-01-28 | 1.203 | 3,628,310 | +0 | 0.03% | 4,365,999 |
| 2025-02-03 | 2025-01-24 | 1.224 | 3,628,310 | +0 | 0.03% | 4,439,999 |
| 2025-01-27 | 2025-01-23 | 1.214 | 3,628,310 | +0 | 0.03% | 4,402,999 |
| 2025-01-24 | 2025-01-22 | 1.193 | 3,628,310 | +0 | 0.03% | 4,328,999 |
| 2025-01-23 | 2025-01-21 | 1.214 | 3,628,310 | +0 | 0.03% | 4,402,999 |
| 2025-01-22 | 2025-01-20 | 1.193 | 3,628,310 | +0 | 0.03% | 4,328,999 |
| 2025-01-21 | 2025-01-17 | 1.183 | 3,628,310 | +0 | 0.03% | 4,291,999 |
| 2025-01-20 | 2025-01-16 | 1.163 | 3,628,310 | +0 | 0.03% | 4,217,999 |
| 2025-01-17 | 2025-01-15 | 1.152 | 3,628,310 | +0 | 0.03% | 4,180,999 |
| 2025-01-16 | 2025-01-14 | 1.142 | 3,628,310 | +0 | 0.03% | 4,143,999 |
| 2025-01-15 | 2025-01-13 | 1.081 | 3,628,310 | +0 | 0.03% | 3,922,000 |
| 2025-01-14 | 2025-01-10 | 1.081 | 3,628,310 | +0 | 0.03% | 3,922,000 |
| 2025-01-13 | 2025-01-09 | 1.112 | 3,628,310 | +0 | 0.03% | 4,033,000 |
| 2025-01-10 | 2025-01-08 | 1.122 | 3,628,310 | +0 | 0.03% | 4,070,000 |
| 2025-01-09 | 2025-01-07 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-01-08 | 2025-01-06 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-01-07 | 2025-01-03 | 1.173 | 3,628,310 | +0 | 0.03% | 4,254,999 |
| 2025-01-06 | 2025-01-02 | 1.203 | 3,628,310 | +0 | 0.03% | 4,365,999 |
| 2025-01-03 | 2024-12-31 | 1.295 | 3,628,310 | +0 | 0.03% | 4,698,999 |
| 2025-01-02 | 2024-12-27 | 1.285 | 3,628,310 | +0 | 0.03% | 4,661,999 |
| 2024-12-30 | 2024-12-24 | 1.244 | 3,628,310 | +0 | 0.03% | 4,513,999 |
| 2024-12-27 | 2024-12-20 | 1.234 | 3,628,310 | +0 | 0.03% | 4,476,999 |
| 2024-12-23 | 2024-12-19 | 1.244 | 3,628,310 | +0 | 0.03% | 4,513,999 |
| 2024-12-20 | 2024-12-18 | 1.305 | 3,628,310 | +0 | 0.03% | 4,735,999 |
| 2024-12-19 | 2024-12-17 | 1.295 | 3,628,310 | +0 | 0.03% | 4,698,999 |
| 2024-12-18 | 2024-12-16 | 1.275 | 3,628,310 | +0 | 0.03% | 4,624,999 |
| 2024-12-17 | 2024-12-13 | 1.265 | 3,628,310 | +0 | 0.03% | 4,587,999 |
| 2024-12-16 | 2024-12-12 | 1.366 | 3,628,310 | +0 | 0.03% | 4,957,999 |
| 2024-12-13 | 2024-12-11 | 1.336 | 3,628,310 | +0 | 0.03% | 4,846,999 |
| 2024-12-12 | 2024-12-10 | 1.336 | 3,628,310 | +0 | 0.03% | 4,846,999 |
| 2024-12-11 | 2024-12-09 | 1.428 | 3,628,310 | +0 | 0.03% | 5,179,999 |
| 2024-12-10 | 2024-12-06 | 1.346 | 3,628,310 | +0 | 0.03% | 4,883,999 |
| 2024-12-09 | 2024-12-05 | 1.295 | 3,628,310 | +0 | 0.03% | 4,698,999 |
| 2024-12-06 | 2024-12-04 | 1.315 | 3,628,310 | +0 | 0.03% | 4,772,999 |
| 2024-12-05 | 2024-12-03 | 1.336 | 3,628,310 | +0 | 0.03% | 4,846,999 |
| 2024-12-04 | 2024-12-02 | 1.326 | 3,628,310 | +0 | 0.03% | 4,809,999 |
| 2024-12-03 | 2024-11-29 | 1.285 | 3,628,310 | +0 | 0.03% | 4,661,999 |
| 2024-12-02 | 2024-11-28 | 1.234 | 3,628,310 | +0 | 0.03% | 4,476,999 |
| 2024-11-29 | 2024-11-27 | 1.254 | 3,628,310 | +0 | 0.03% | 4,550,999 |
| 2024-11-28 | 2024-11-26 | 1.224 | 3,628,310 | +0 | 0.03% | 4,439,999 |
| 2024-11-27 | 2024-11-25 | 1.224 | 3,628,310 | +0 | 0.03% | 4,439,999 |
| 2024-11-26 | 2024-11-22 | 1.244 | 3,628,310 | +0 | 0.03% | 4,513,999 |
| 2024-11-25 | 2024-11-21 | 1.315 | 3,628,310 | +0 | 0.03% | 4,772,999 |
| 2024-11-22 | 2024-11-20 | 1.315 | 3,628,310 | +0 | 0.03% | 4,772,999 |
| 2024-11-21 | 2024-11-19 | 1.346 | 3,628,310 | +0 | 0.03% | 4,883,999 |
| 2024-11-20 | 2024-11-18 | 1.315 | 3,628,310 | +0 | 0.03% | 4,772,999 |
| 2024-11-19 | 2024-11-15 | 1.275 | 3,628,310 | +0 | 0.03% | 4,624,999 |
| 2024-11-18 | 2024-11-14 | 1.305 | 3,628,310 | +0 | 0.03% | 4,735,999 |
| 2024-11-15 | 2024-11-13 | 1.366 | 3,628,310 | +0 | 0.03% | 4,957,999 |
| 2024-11-14 | 2024-11-12 | 1.377 | 3,628,310 | +0 | 0.03% | 4,994,999 |
| 2024-11-13 | 2024-11-11 | 1.540 | 3,628,310 | +0 | 0.03% | 5,586,999 |
| 2024-11-12 | 2024-11-08 | 1.621 | 3,628,310 | +0 | 0.03% | 5,882,999 |
| 2024-11-11 | 2024-11-07 | 1.744 | 3,628,310 | +0 | 0.03% | 6,326,999 |
| 2024-11-08 | 2024-11-06 | 1.672 | 3,628,310 | +0 | 0.03% | 6,067,999 |
| 2024-11-07 | 2024-11-05 | 1.744 | 3,628,310 | +0 | 0.03% | 6,326,999 |
| 2024-11-06 | 2024-11-04 | 1.601 | 3,628,310 | +0 | 0.03% | 5,808,999 |
| 2024-11-05 | 2024-11-01 | 1.458 | 3,628,310 | +0 | 0.03% | 5,290,999 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,628,310 | +0 | 0.03% | 5,586,999 |
| 2024-11-01 | 2024-10-30 | 1.479 | 3,628,310 | +0 | 0.03% | 5,364,999 |
| 2024-10-31 | 2024-10-29 | 1.519 | 3,628,310 | +0 | 0.03% | 5,512,999 |
| 2024-10-30 | 2024-10-28 | 1.581 | 3,628,310 | +0 | 0.03% | 5,734,999 |
| 2024-10-29 | 2024-10-25 | 1.438 | 3,628,310 | +0 | 0.03% | 5,216,999 |
| 2024-10-28 | 2024-10-24 | 1.387 | 3,628,310 | +0 | 0.03% | 5,031,999 |
| 2024-10-25 | 2024-10-23 | 1.458 | 3,628,310 | +0 | 0.03% | 5,290,999 |
| 2024-10-24 | 2024-10-22 | 1.407 | 3,628,310 | +0 | 0.03% | 5,105,999 |
| 2024-10-23 | 2024-10-21 | 1.336 | 3,628,310 | +0 | 0.03% | 4,846,999 |
| 2024-10-22 | 2024-10-18 | 1.346 | 3,628,310 | +0 | 0.03% | 4,883,999 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,628,310 | +0 | 0.03% | 4,217,999 |
| 2024-10-18 | 2024-10-16 | 1.295 | 3,628,310 | +0 | 0.03% | 4,698,999 |
| 2024-10-17 | 2024-10-15 | 1.254 | 3,628,310 | +0 | 0.03% | 4,550,999 |
| 2024-10-16 | 2024-10-14 | 1.509 | 3,628,310 | +0 | 0.03% | 5,475,999 |
| 2024-10-15 | 2024-10-10 | 1.448 | 3,628,310 | +0 | 0.03% | 5,253,999 |
| 2024-10-14 | 2024-10-09 | 1.346 | 3,628,310 | +0 | 0.03% | 4,883,999 |
| 2024-10-10 | 2024-10-08 | 1.458 | 3,628,310 | +0 | 0.03% | 5,290,999 |
| 2024-10-09 | 2024-10-07 | 2.111 | 3,628,310 | +0 | 0.03% | 7,658,999 |
| 2024-10-08 | 2024-10-04 | 1.591 | 3,628,310 | +0 | 0.03% | 5,771,999 |
| 2024-10-07 | 2024-10-03 | 1.519 | 3,628,310 | +0 | 0.03% | 5,512,999 |
| 2024-10-04 | 2024-10-02 | 1.530 | 3,628,310 | +0 | 0.03% | 5,549,999 |
| 2024-10-03 | 2024-09-30 | 1.101 | 3,628,310 | +0 | 0.03% | 3,996,000 |
| 2024-10-02 | 2024-09-27 | 0.775 | 3,628,310 | +0 | 0.03% | 2,812,000 |
| 2024-09-30 | 2024-09-26 | 0.724 | 3,628,310 | +0 | 0.03% | 2,627,000 |
| 2024-09-27 | 2024-09-25 | 0.663 | 3,628,310 | +0 | 0.03% | 2,405,000 |
| 2024-09-26 | 2024-09-24 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-09-25 | 2024-09-23 | 0.602 | 3,628,310 | +0 | 0.03% | 2,183,000 |
| 2024-09-24 | 2024-09-20 | 0.602 | 3,628,310 | +0 | 0.03% | 2,183,000 |
| 2024-09-23 | 2024-09-19 | 0.602 | 3,628,310 | +0 | 0.03% | 2,183,000 |
| 2024-09-20 | 2024-09-17 | 0.591 | 3,628,310 | +0 | 0.03% | 2,146,000 |
| 2024-09-19 | 2024-09-16 | 0.591 | 3,628,310 | +0 | 0.03% | 2,146,000 |
| 2024-09-17 | 2024-09-13 | 0.602 | 3,628,310 | +0 | 0.03% | 2,183,000 |
| 2024-09-16 | 2024-09-12 | 0.602 | 3,628,310 | +0 | 0.03% | 2,183,000 |
| 2024-09-13 | 2024-09-11 | 0.602 | 3,628,310 | +0 | 0.03% | 2,183,000 |
| 2024-09-12 | 2024-09-10 | 0.612 | 3,628,310 | +0 | 0.03% | 2,220,000 |
| 2024-09-11 | 2024-09-09 | 0.612 | 3,628,310 | +0 | 0.03% | 2,220,000 |
| 2024-09-10 | 2024-09-05 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-09-09 | 2024-09-04 | 0.622 | 3,628,310 | +0 | 0.03% | 2,257,000 |
| 2024-09-05 | 2024-09-03 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-09-04 | 2024-09-02 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-09-03 | 2024-08-30 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-09-02 | 2024-08-29 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-08-30 | 2024-08-28 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-08-29 | 2024-08-27 | 0.653 | 3,628,310 | +0 | 0.03% | 2,368,000 |
| 2024-08-28 | 2024-08-26 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-27 | 2024-08-23 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-26 | 2024-08-22 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-23 | 2024-08-21 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-22 | 2024-08-20 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-21 | 2024-08-19 | 0.653 | 3,628,310 | +0 | 0.03% | 2,368,000 |
| 2024-08-20 | 2024-08-16 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-19 | 2024-08-15 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-08-16 | 2024-08-14 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-15 | 2024-08-13 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-14 | 2024-08-12 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-08-13 | 2024-08-09 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-08-12 | 2024-08-08 | 0.622 | 3,628,310 | +0 | 0.03% | 2,257,000 |
| 2024-08-09 | 2024-08-07 | 0.622 | 3,628,310 | +0 | 0.03% | 2,257,000 |
| 2024-08-08 | 2024-08-06 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-08-07 | 2024-08-05 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-08-06 | 2024-08-02 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-05 | 2024-08-01 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-08-02 | 2024-07-31 | 0.653 | 3,628,310 | +0 | 0.03% | 2,368,000 |
| 2024-08-01 | 2024-07-30 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-07-31 | 2024-07-29 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-07-30 | 2024-07-26 | 0.632 | 3,628,310 | +0 | 0.03% | 2,294,000 |
| 2024-07-29 | 2024-07-25 | 0.642 | 3,628,310 | +0 | 0.03% | 2,331,000 |
| 2024-07-26 | 2024-07-24 | 0.673 | 3,628,310 | +0 | 0.03% | 2,442,000 |
| 2024-07-25 | 2024-07-23 | 0.673 | 3,628,310 | +0 | 0.03% | 2,442,000 |
| 2024-07-24 | 2024-07-22 | 0.683 | 3,628,310 | +0 | 0.03% | 2,479,000 |
| 2024-07-23 | 2024-07-19 | 0.683 | 3,628,310 | +0 | 0.03% | 2,479,000 |
| 2024-07-22 | 2024-07-18 | 0.693 | 3,628,310 | +0 | 0.03% | 2,516,000 |
| 2024-07-19 | 2024-07-17 | 0.693 | 3,628,310 | +0 | 0.03% | 2,516,000 |
| 2024-07-18 | 2024-07-16 | 0.693 | 3,628,310 | +0 | 0.03% | 2,516,000 |
| 2024-07-17 | 2024-07-15 | 0.683 | 3,628,310 | +0 | 0.03% | 2,479,000 |
| 2024-07-16 | 2024-07-12 | 0.693 | 3,628,310 | +0 | 0.03% | 2,516,000 |
| 2024-07-15 | 2024-07-11 | 0.683 | 3,628,310 | +0 | 0.03% | 2,479,000 |
| 2024-07-12 | 2024-07-10 | 0.673 | 3,628,310 | +0 | 0.03% | 2,442,000 |
| 2024-07-11 | 2024-07-09 | 0.673 | 3,628,310 | +0 | 0.03% | 2,442,000 |
| 2024-07-10 | 2024-07-08 | 0.673 | 3,628,310 | +0 | 0.03% | 2,442,000 |
| 2024-07-09 | 2024-07-05 | 0.693 | 3,628,310 | +0 | 0.03% | 2,516,000 |
| 2024-07-08 | 2024-07-04 | 0.693 | 3,628,310 | +0 | 0.03% | 2,516,000 |
| 2024-07-05 | 2024-07-03 | 0.693 | 3,628,310 | +0 | 0.03% | 2,516,000 |
| 2024-07-04 | 2024-07-02 | 0.673 | 3,628,310 | +0 | 0.03% | 2,442,000 |
| 2024-07-03 | 2024-06-28 | 0.663 | 3,628,310 | +0 | 0.03% | 2,405,000 |
| 2024-07-02 | 2024-06-27 | 0.759 | 3,628,310 | +0 | 0.03% | 2,753,141 |
| 2024-06-28 | 2024-06-26 | 0.792 | 3,628,310 | +263,762 | 0.03% | 2,872,843 |
| 2024-06-27 | 2024-06-25 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-06-26 | 2024-06-24 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-06-25 | 2024-06-21 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-06-24 | 2024-06-20 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-06-21 | 2024-06-19 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-06-20 | 2024-06-18 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-06-19 | 2024-06-17 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-06-18 | 2024-06-14 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-06-17 | 2024-06-13 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-06-14 | 2024-06-12 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-06-13 | 2024-06-11 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-06-12 | 2024-06-07 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2024-06-11 | 2024-06-06 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-06-07 | 2024-06-05 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2024-06-06 | 2024-06-04 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2024-06-05 | 2024-06-03 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2024-06-04 | 2024-05-31 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2024-06-03 | 2024-05-30 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2024-05-31 | 2024-05-29 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2024-05-30 | 2024-05-28 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2024-05-29 | 2024-05-27 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2024-05-28 | 2024-05-24 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2024-05-27 | 2024-05-23 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2024-05-24 | 2024-05-22 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2024-05-23 | 2024-05-21 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2024-05-22 | 2024-05-20 | 0.913 | 3,364,548 | +0 | 0.03% | 3,071,000 |
| 2024-05-21 | 2024-05-17 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2024-05-17 | 2024-05-14 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-05-16 | 2024-05-13 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2024-05-13 | 2024-05-09 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-05-10 | 2024-05-08 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-05-09 | 2024-05-07 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-05-08 | 2024-05-06 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-05-07 | 2024-05-03 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-05-06 | 2024-05-02 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-05-03 | 2024-04-30 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-05-02 | 2024-04-29 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-04-30 | 2024-04-26 | 0.770 | 3,364,548 | +0 | 0.03% | 2,590,000 |
| 2024-04-29 | 2024-04-25 | 0.737 | 3,364,548 | +0 | 0.03% | 2,479,000 |
| 2024-04-26 | 2024-04-24 | 0.748 | 3,364,548 | +0 | 0.03% | 2,516,000 |
| 2024-04-25 | 2024-04-23 | 0.737 | 3,364,548 | +0 | 0.03% | 2,479,000 |
| 2024-04-24 | 2024-04-22 | 0.737 | 3,364,548 | +0 | 0.03% | 2,479,000 |
| 2024-04-23 | 2024-04-19 | 0.715 | 3,364,548 | +0 | 0.03% | 2,405,000 |
| 2024-04-22 | 2024-04-18 | 0.704 | 3,364,548 | +0 | 0.03% | 2,368,000 |
| 2024-04-19 | 2024-04-17 | 0.693 | 3,364,548 | +0 | 0.03% | 2,331,000 |
| 2024-04-18 | 2024-04-16 | 0.693 | 3,364,548 | +0 | 0.03% | 2,331,000 |
| 2024-04-17 | 2024-04-15 | 0.704 | 3,364,548 | +0 | 0.03% | 2,368,000 |
| 2024-04-16 | 2024-04-12 | 0.704 | 3,364,548 | +0 | 0.03% | 2,368,000 |
| 2024-04-15 | 2024-04-11 | 0.726 | 3,364,548 | +0 | 0.03% | 2,442,000 |
| 2024-04-12 | 2024-04-10 | 0.715 | 3,364,548 | +0 | 0.03% | 2,405,000 |
| 2024-04-11 | 2024-04-09 | 0.726 | 3,364,548 | +0 | 0.03% | 2,442,000 |
| 2024-04-10 | 2024-04-08 | 0.726 | 3,364,548 | +0 | 0.03% | 2,442,000 |
| 2024-04-09 | 2024-04-05 | 0.704 | 3,364,548 | +0 | 0.03% | 2,368,000 |
| 2024-04-08 | 2024-04-03 | 0.726 | 3,364,548 | +0 | 0.03% | 2,442,000 |
| 2024-04-05 | 2024-04-02 | 0.726 | 3,364,548 | +0 | 0.03% | 2,442,000 |
| 2024-04-03 | 2024-03-28 | 0.715 | 3,364,548 | +0 | 0.03% | 2,405,000 |
| 2024-04-02 | 2024-03-27 | 0.726 | 3,364,548 | +0 | 0.03% | 2,442,000 |
| 2024-03-28 | 2024-03-26 | 0.737 | 3,364,548 | +0 | 0.03% | 2,479,000 |
| 2024-03-27 | 2024-03-25 | 0.759 | 3,364,548 | +0 | 0.03% | 2,553,000 |
| 2024-03-26 | 2024-03-22 | 0.759 | 3,364,548 | +0 | 0.03% | 2,553,000 |
| 2024-03-25 | 2024-03-21 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,364,548 | +0 | 0.03% | 2,590,000 |
| 2024-03-21 | 2024-03-19 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-03-20 | 2024-03-18 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-03-19 | 2024-03-15 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-03-18 | 2024-03-14 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-03-15 | 2024-03-13 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-03-14 | 2024-03-12 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2024-03-13 | 2024-03-11 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-03-12 | 2024-03-08 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-03-11 | 2024-03-07 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-03-08 | 2024-03-06 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-03-07 | 2024-03-05 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-03-06 | 2024-03-04 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-03-05 | 2024-03-01 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-03-04 | 2024-02-29 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2024-03-01 | 2024-02-28 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2024-02-28 | 2024-02-26 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2024-02-27 | 2024-02-23 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2024-02-26 | 2024-02-22 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2024-02-22 | 2024-02-20 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2024-02-21 | 2024-02-19 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-02-20 | 2024-02-16 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2024-02-19 | 2024-02-15 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-02-16 | 2024-02-14 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-02-15 | 2024-02-09 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-02-14 | 2024-02-07 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-02-08 | 2024-02-06 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2024-02-07 | 2024-02-05 | 0.781 | 3,364,548 | +0 | 0.03% | 2,627,000 |
| 2024-02-06 | 2024-02-02 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-02-05 | 2024-02-01 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-02-02 | 2024-01-31 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2024-02-01 | 2024-01-30 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2024-01-31 | 2024-01-29 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2024-01-30 | 2024-01-26 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2024-01-29 | 2024-01-25 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2024-01-26 | 2024-01-24 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-01-25 | 2024-01-23 | 0.759 | 3,364,548 | +0 | 0.03% | 2,553,000 |
| 2024-01-24 | 2024-01-22 | 0.737 | 3,364,548 | +0 | 0.03% | 2,479,000 |
| 2024-01-23 | 2024-01-19 | 0.759 | 3,364,548 | +0 | 0.03% | 2,553,000 |
| 2024-01-22 | 2024-01-18 | 0.770 | 3,364,548 | +0 | 0.03% | 2,590,000 |
| 2024-01-19 | 2024-01-17 | 0.759 | 3,364,548 | +0 | 0.03% | 2,553,000 |
| 2024-01-18 | 2024-01-16 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-01-16 | 2024-01-12 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-01-15 | 2024-01-11 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2024-01-12 | 2024-01-10 | 0.792 | 3,364,548 | +0 | 0.03% | 2,664,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-01-10 | 2024-01-08 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2024-01-09 | 2024-01-05 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-01-08 | 2024-01-04 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-01-05 | 2024-01-03 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-01-04 | 2024-01-02 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2024-01-03 | 2023-12-29 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2024-01-02 | 2023-12-28 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-12-29 | 2023-12-27 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-12-28 | 2023-12-22 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-27 | 2023-12-21 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-22 | 2023-12-20 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-21 | 2023-12-19 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-20 | 2023-12-18 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-12-19 | 2023-12-15 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-12-18 | 2023-12-14 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-15 | 2023-12-13 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-14 | 2023-12-12 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-12-13 | 2023-12-11 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2023-12-12 | 2023-12-08 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2023-12-11 | 2023-12-07 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-08 | 2023-12-06 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-12-07 | 2023-12-05 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-06 | 2023-12-04 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-12-05 | 2023-12-01 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-12-04 | 2023-11-30 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-12-01 | 2023-11-29 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-11-30 | 2023-11-28 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-11-29 | 2023-11-27 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-11-28 | 2023-11-24 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2023-11-27 | 2023-11-23 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-11-24 | 2023-11-22 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-11-23 | 2023-11-21 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-11-22 | 2023-11-20 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-11-21 | 2023-11-17 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-11-20 | 2023-11-16 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-11-17 | 2023-11-15 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-11-16 | 2023-11-14 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-11-15 | 2023-11-13 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-11-14 | 2023-11-10 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-11-13 | 2023-11-09 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-11-10 | 2023-11-08 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-11-09 | 2023-11-07 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-11-08 | 2023-11-06 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-11-07 | 2023-11-03 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-11-06 | 2023-11-02 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-11-03 | 2023-11-01 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-11-02 | 2023-10-31 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-11-01 | 2023-10-30 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-10-31 | 2023-10-27 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-10-30 | 2023-10-26 | 0.814 | 3,364,548 | +0 | 0.03% | 2,738,000 |
| 2023-10-27 | 2023-10-25 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-10-26 | 2023-10-24 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-10-25 | 2023-10-20 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-10-24 | 2023-10-19 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-10-20 | 2023-10-18 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-10-19 | 2023-10-17 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-10-18 | 2023-10-16 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-10-17 | 2023-10-13 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-10-16 | 2023-10-12 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-10-13 | 2023-10-11 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-10-12 | 2023-10-10 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-10-11 | 2023-10-09 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-10-10 | 2023-10-06 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-10-09 | 2023-10-05 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2023-10-06 | 2023-10-04 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-10-05 | 2023-10-03 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-10-04 | 2023-09-29 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-09-28 | 2023-09-26 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-09-27 | 2023-09-25 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-09-25 | 2023-09-21 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-09-22 | 2023-09-20 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-09-21 | 2023-09-19 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-09-20 | 2023-09-18 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-09-19 | 2023-09-15 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-09-18 | 2023-09-14 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-09-15 | 2023-09-13 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-09-14 | 2023-09-12 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-09-13 | 2023-09-11 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-09-12 | 2023-09-07 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-09-11 | 2023-09-06 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-09-07 | 2023-09-05 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-09-06 | 2023-09-04 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-09-05 | 2023-08-31 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-09-04 | 2023-08-30 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-08-31 | 2023-08-29 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-08-30 | 2023-08-28 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-08-29 | 2023-08-25 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-08-28 | 2023-08-24 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-08-25 | 2023-08-23 | 0.825 | 3,364,548 | +0 | 0.03% | 2,775,000 |
| 2023-08-24 | 2023-08-22 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-08-23 | 2023-08-21 | 0.803 | 3,364,548 | +0 | 0.03% | 2,701,000 |
| 2023-08-22 | 2023-08-18 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-08-21 | 2023-08-17 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-08-18 | 2023-08-16 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-08-17 | 2023-08-15 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-08-16 | 2023-08-14 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-08-15 | 2023-08-11 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-08-14 | 2023-08-10 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-08-11 | 2023-08-09 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2023-08-10 | 2023-08-08 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2023-08-09 | 2023-08-07 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2023-08-08 | 2023-08-04 | 0.913 | 3,364,548 | +0 | 0.03% | 3,071,000 |
| 2023-08-07 | 2023-08-03 | 0.902 | 3,364,548 | +0 | 0.03% | 3,034,000 |
| 2023-08-04 | 2023-08-02 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2023-08-03 | 2023-08-01 | 0.913 | 3,364,548 | +0 | 0.03% | 3,071,000 |
| 2023-08-02 | 2023-07-31 | 0.902 | 3,364,548 | +0 | 0.03% | 3,034,000 |
| 2023-08-01 | 2023-07-28 | 0.913 | 3,364,548 | +0 | 0.03% | 3,071,000 |
| 2023-07-31 | 2023-07-27 | 0.891 | 3,364,548 | +0 | 0.03% | 2,997,000 |
| 2023-07-28 | 2023-07-26 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-07-27 | 2023-07-25 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-07-26 | 2023-07-24 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-07-25 | 2023-07-21 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-07-24 | 2023-07-20 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-07-21 | 2023-07-19 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-07-20 | 2023-07-18 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-07-19 | 2023-07-14 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-07-18 | 2023-07-13 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-07-14 | 2023-07-12 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-07-13 | 2023-07-11 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-07-12 | 2023-07-10 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-07-11 | 2023-07-07 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-07-10 | 2023-07-06 | 0.869 | 3,364,548 | +0 | 0.03% | 2,923,000 |
| 2023-07-07 | 2023-07-05 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-07-06 | 2023-07-04 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-07-05 | 2023-07-03 | 0.880 | 3,364,548 | +0 | 0.03% | 2,960,000 |
| 2023-07-04 | 2023-06-30 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-07-03 | 2023-06-29 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-06-30 | 2023-06-28 | 0.858 | 3,364,548 | +0 | 0.03% | 2,886,000 |
| 2023-06-29 | 2023-06-27 | 0.847 | 3,364,548 | +0 | 0.03% | 2,849,000 |
| 2023-06-28 | 2023-06-26 | 0.836 | 3,364,548 | +0 | 0.03% | 2,812,000 |
| 2023-06-27 | 2023-06-23 | 0.933 | 3,364,548 | +0 | 0.03% | 3,138,995 |
| 2023-06-26 | 2023-06-21 | 0.992 | 3,364,548 | +231,515 | 0.03% | 3,337,665 |
| 2023-06-23 | 2023-06-20 | 1.016 | 3,133,033 | +0 | 0.03% | 3,182,000 |
| 2023-06-21 | 2023-06-19 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-20 | 2023-06-16 | 1.051 | 3,133,033 | +0 | 0.03% | 3,293,000 |
| 2023-06-19 | 2023-06-15 | 1.039 | 3,133,033 | +0 | 0.03% | 3,256,000 |
| 2023-06-16 | 2023-06-14 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-15 | 2023-06-13 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-14 | 2023-06-12 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-13 | 2023-06-09 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-12 | 2023-06-08 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-09 | 2023-06-07 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-08 | 2023-06-06 | 1.051 | 3,133,033 | +0 | 0.03% | 3,293,000 |
| 2023-06-07 | 2023-06-05 | 1.039 | 3,133,033 | +0 | 0.03% | 3,256,000 |
| 2023-06-06 | 2023-06-02 | 1.063 | 3,133,033 | +0 | 0.03% | 3,330,000 |
| 2023-06-05 | 2023-06-01 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-02 | 2023-05-31 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-06-01 | 2023-05-30 | 1.039 | 3,133,033 | +0 | 0.03% | 3,256,000 |
| 2023-05-31 | 2023-05-29 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2023-05-30 | 2023-05-25 | 1.051 | 3,133,033 | +0 | 0.03% | 3,293,000 |
| 2023-05-29 | 2023-05-24 | 1.086 | 3,133,033 | +0 | 0.03% | 3,404,000 |
| 2023-05-25 | 2023-05-23 | 1.098 | 3,133,033 | +0 | 0.03% | 3,441,000 |
| 2023-05-24 | 2023-05-22 | 1.110 | 3,133,033 | +0 | 0.03% | 3,478,000 |
| 2023-05-23 | 2023-05-19 | 1.110 | 3,133,033 | +0 | 0.03% | 3,478,000 |
| 2023-05-22 | 2023-05-18 | 1.146 | 3,133,033 | +0 | 0.03% | 3,589,000 |
| 2023-05-19 | 2023-05-17 | 1.122 | 3,133,033 | +0 | 0.03% | 3,515,000 |
| 2023-05-18 | 2023-05-16 | 1.146 | 3,133,033 | +0 | 0.03% | 3,589,000 |
| 2023-05-17 | 2023-05-15 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2023-05-16 | 2023-05-12 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2023-05-15 | 2023-05-11 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2023-05-12 | 2023-05-10 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2023-05-11 | 2023-05-09 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2023-05-10 | 2023-05-08 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2023-05-09 | 2023-05-05 | 1.146 | 3,133,033 | +0 | 0.03% | 3,589,000 |
| 2023-05-08 | 2023-05-04 | 1.110 | 3,133,033 | +0 | 0.03% | 3,478,000 |
| 2023-05-05 | 2023-05-03 | 1.086 | 3,133,033 | +0 | 0.03% | 3,404,000 |
| 2023-05-04 | 2023-05-02 | 1.098 | 3,133,033 | +0 | 0.03% | 3,441,000 |
| 2023-05-03 | 2023-04-28 | 1.098 | 3,133,033 | +0 | 0.03% | 3,441,000 |
| 2023-05-02 | 2023-04-27 | 1.075 | 3,133,033 | +0 | 0.03% | 3,367,000 |
| 2023-04-28 | 2023-04-26 | 1.086 | 3,133,033 | +0 | 0.03% | 3,404,000 |
| 2023-04-27 | 2023-04-25 | 1.075 | 3,133,033 | +0 | 0.03% | 3,367,000 |
| 2023-04-26 | 2023-04-24 | 1.086 | 3,133,033 | +0 | 0.03% | 3,404,000 |
| 2023-04-25 | 2023-04-21 | 1.098 | 3,133,033 | +0 | 0.03% | 3,441,000 |
| 2023-04-24 | 2023-04-20 | 1.146 | 3,133,033 | +0 | 0.03% | 3,589,000 |
| 2023-04-21 | 2023-04-19 | 1.146 | 3,133,033 | +0 | 0.03% | 3,589,000 |
| 2023-04-20 | 2023-04-18 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2023-04-19 | 2023-04-17 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2023-04-18 | 2023-04-14 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2023-04-17 | 2023-04-13 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2023-04-14 | 2023-04-12 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2023-04-13 | 2023-04-11 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2023-04-12 | 2023-04-06 | 1.134 | 3,133,033 | +0 | 0.03% | 3,552,000 |
| 2023-04-11 | 2023-04-04 | 1.146 | 3,133,033 | +0 | 0.03% | 3,589,000 |
| 2023-04-06 | 2023-04-03 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2023-04-04 | 2023-03-31 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2023-04-03 | 2023-03-30 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2023-03-31 | 2023-03-29 | 1.193 | 3,133,033 | +0 | 0.03% | 3,737,000 |
| 2023-03-30 | 2023-03-28 | 1.205 | 3,133,033 | +0 | 0.03% | 3,774,000 |
| 2023-03-29 | 2023-03-27 | 1.205 | 3,133,033 | +0 | 0.03% | 3,774,000 |
| 2023-03-28 | 2023-03-24 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2023-03-27 | 2023-03-23 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2023-03-24 | 2023-03-22 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2023-03-23 | 2023-03-21 | 1.205 | 3,133,033 | +0 | 0.03% | 3,774,000 |
| 2023-03-22 | 2023-03-20 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2023-03-21 | 2023-03-17 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2023-03-20 | 2023-03-16 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2023-03-17 | 2023-03-15 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2023-03-16 | 2023-03-14 | 1.193 | 3,133,033 | +0 | 0.03% | 3,737,000 |
| 2023-03-15 | 2023-03-13 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2023-03-14 | 2023-03-10 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2023-03-13 | 2023-03-09 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2023-03-10 | 2023-03-08 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2023-03-09 | 2023-03-07 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2023-03-08 | 2023-03-06 | 1.311 | 3,133,033 | +0 | 0.03% | 4,107,000 |
| 2023-03-07 | 2023-03-03 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2023-03-06 | 2023-03-02 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2023-03-03 | 2023-03-01 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2023-03-02 | 2023-02-28 | 1.205 | 3,133,033 | +0 | 0.03% | 3,774,000 |
| 2023-03-01 | 2023-02-27 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2023-02-28 | 2023-02-24 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2023-02-27 | 2023-02-23 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2023-02-24 | 2023-02-22 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2023-02-23 | 2023-02-21 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2023-02-22 | 2023-02-20 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2023-02-21 | 2023-02-17 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2023-02-20 | 2023-02-16 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2023-02-17 | 2023-02-15 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2023-02-16 | 2023-02-14 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2023-02-15 | 2023-02-13 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2023-02-14 | 2023-02-10 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2023-02-13 | 2023-02-09 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2023-02-10 | 2023-02-08 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2023-02-09 | 2023-02-07 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2023-02-08 | 2023-02-06 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2023-02-07 | 2023-02-03 | 1.323 | 3,133,033 | +0 | 0.03% | 4,144,000 |
| 2023-02-06 | 2023-02-02 | 1.346 | 3,133,033 | +0 | 0.03% | 4,218,000 |
| 2023-02-03 | 2023-02-01 | 1.358 | 3,133,033 | +0 | 0.03% | 4,255,000 |
| 2023-02-02 | 2023-01-31 | 1.311 | 3,133,033 | +0 | 0.03% | 4,107,000 |
| 2023-02-01 | 2023-01-30 | 1.334 | 3,133,033 | +0 | 0.03% | 4,181,000 |
| 2023-01-31 | 2023-01-27 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2023-01-30 | 2023-01-26 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2023-01-27 | 2023-01-20 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2023-01-26 | 2023-01-19 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2023-01-20 | 2023-01-18 | 1.382 | 3,133,033 | +0 | 0.03% | 4,329,000 |
| 2023-01-19 | 2023-01-17 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2023-01-18 | 2023-01-16 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2023-01-17 | 2023-01-13 | 1.370 | 3,133,033 | +0 | 0.03% | 4,292,000 |
| 2023-01-16 | 2023-01-12 | 1.358 | 3,133,033 | +0 | 0.03% | 4,255,000 |
| 2023-01-13 | 2023-01-11 | 1.370 | 3,133,033 | +0 | 0.03% | 4,292,000 |
| 2023-01-12 | 2023-01-10 | 1.370 | 3,133,033 | +0 | 0.03% | 4,292,000 |
| 2023-01-11 | 2023-01-09 | 1.382 | 3,133,033 | +0 | 0.03% | 4,329,000 |
| 2023-01-10 | 2023-01-06 | 1.346 | 3,133,033 | +0 | 0.03% | 4,218,000 |
| 2023-01-09 | 2023-01-05 | 1.382 | 3,133,033 | +0 | 0.03% | 4,329,000 |
| 2023-01-06 | 2023-01-04 | 1.334 | 3,133,033 | +0 | 0.03% | 4,181,000 |
| 2023-01-05 | 2023-01-03 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2023-01-04 | 2022-12-30 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2023-01-03 | 2022-12-29 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-12-30 | 2022-12-28 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2022-12-29 | 2022-12-23 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-12-28 | 2022-12-22 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2022-12-23 | 2022-12-21 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2022-12-22 | 2022-12-20 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-12-21 | 2022-12-19 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-12-20 | 2022-12-16 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2022-12-19 | 2022-12-15 | 1.193 | 3,133,033 | +0 | 0.03% | 3,737,000 |
| 2022-12-16 | 2022-12-14 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-12-15 | 2022-12-13 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-12-14 | 2022-12-12 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-12-13 | 2022-12-09 | 1.311 | 3,133,033 | +0 | 0.03% | 4,107,000 |
| 2022-12-12 | 2022-12-08 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2022-12-09 | 2022-12-07 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-12-08 | 2022-12-06 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-12-07 | 2022-12-05 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2022-12-06 | 2022-12-02 | 1.181 | 3,133,033 | +0 | 0.03% | 3,700,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 3,133,033 | +0 | 0.03% | 3,700,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 3,133,033 | +0 | 0.03% | 3,774,000 |
| 2022-12-01 | 2022-11-29 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2022-11-30 | 2022-11-28 | 1.110 | 3,133,033 | +0 | 0.03% | 3,478,000 |
| 2022-11-29 | 2022-11-25 | 1.122 | 3,133,033 | +0 | 0.03% | 3,515,000 |
| 2022-11-28 | 2022-11-24 | 1.098 | 3,133,033 | +0 | 0.03% | 3,441,000 |
| 2022-11-25 | 2022-11-23 | 1.063 | 3,133,033 | +0 | 0.03% | 3,330,000 |
| 2022-11-24 | 2022-11-22 | 1.039 | 3,133,033 | +0 | 0.03% | 3,256,000 |
| 2022-11-23 | 2022-11-21 | 1.039 | 3,133,033 | +0 | 0.03% | 3,256,000 |
| 2022-11-22 | 2022-11-18 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2022-11-21 | 2022-11-17 | 1.051 | 3,133,033 | +0 | 0.03% | 3,293,000 |
| 2022-11-18 | 2022-11-16 | 1.063 | 3,133,033 | +0 | 0.03% | 3,330,000 |
| 2022-11-17 | 2022-11-15 | 1.110 | 3,133,033 | +0 | 0.03% | 3,478,000 |
| 2022-11-16 | 2022-11-14 | 1.086 | 3,133,033 | +0 | 0.03% | 3,404,000 |
| 2022-11-15 | 2022-11-11 | 1.016 | 3,133,033 | +0 | 0.03% | 3,182,000 |
| 2022-11-14 | 2022-11-10 | 0.957 | 3,133,033 | +0 | 0.03% | 2,997,000 |
| 2022-11-11 | 2022-11-09 | 0.968 | 3,133,033 | +0 | 0.03% | 3,034,000 |
| 2022-11-10 | 2022-11-08 | 0.957 | 3,133,033 | +0 | 0.03% | 2,997,000 |
| 2022-11-09 | 2022-11-07 | 0.957 | 3,133,033 | +0 | 0.03% | 2,997,000 |
| 2022-11-08 | 2022-11-04 | 0.921 | 3,133,033 | +0 | 0.03% | 2,886,000 |
| 2022-11-07 | 2022-11-03 | 0.874 | 3,133,033 | +0 | 0.03% | 2,738,000 |
| 2022-11-04 | 2022-11-02 | 0.933 | 3,133,033 | +0 | 0.03% | 2,923,000 |
| 2022-11-03 | 2022-11-01 | 0.898 | 3,133,033 | +0 | 0.03% | 2,812,000 |
| 2022-11-02 | 2022-10-31 | 0.862 | 3,133,033 | +0 | 0.03% | 2,701,000 |
| 2022-11-01 | 2022-10-28 | 0.886 | 3,133,033 | +0 | 0.03% | 2,775,000 |
| 2022-10-31 | 2022-10-27 | 0.909 | 3,133,033 | +0 | 0.03% | 2,849,000 |
| 2022-10-28 | 2022-10-26 | 0.898 | 3,133,033 | +0 | 0.03% | 2,812,000 |
| 2022-10-27 | 2022-10-25 | 0.874 | 3,133,033 | +0 | 0.03% | 2,738,000 |
| 2022-10-26 | 2022-10-24 | 0.898 | 3,133,033 | +0 | 0.03% | 2,812,000 |
| 2022-10-25 | 2022-10-21 | 0.968 | 3,133,033 | +0 | 0.03% | 3,034,000 |
| 2022-10-24 | 2022-10-20 | 0.957 | 3,133,033 | +0 | 0.03% | 2,997,000 |
| 2022-10-21 | 2022-10-19 | 0.945 | 3,133,033 | +0 | 0.03% | 2,960,000 |
| 2022-10-20 | 2022-10-18 | 0.968 | 3,133,033 | +0 | 0.03% | 3,034,000 |
| 2022-10-19 | 2022-10-17 | 0.945 | 3,133,033 | +0 | 0.03% | 2,960,000 |
| 2022-10-18 | 2022-10-14 | 0.945 | 3,133,033 | +0 | 0.03% | 2,960,000 |
| 2022-10-17 | 2022-10-13 | 0.921 | 3,133,033 | +0 | 0.03% | 2,886,000 |
| 2022-10-14 | 2022-10-12 | 0.933 | 3,133,033 | +0 | 0.03% | 2,923,000 |
| 2022-10-13 | 2022-10-11 | 0.945 | 3,133,033 | +0 | 0.03% | 2,960,000 |
| 2022-10-12 | 2022-10-10 | 0.957 | 3,133,033 | +0 | 0.03% | 2,997,000 |
| 2022-10-11 | 2022-10-07 | 0.980 | 3,133,033 | +0 | 0.03% | 3,071,000 |
| 2022-10-10 | 2022-10-06 | 0.992 | 3,133,033 | +0 | 0.03% | 3,108,000 |
| 2022-10-07 | 2022-10-05 | 1.004 | 3,133,033 | +0 | 0.03% | 3,145,000 |
| 2022-10-06 | 2022-10-03 | 0.945 | 3,133,033 | +0 | 0.03% | 2,960,000 |
| 2022-10-05 | 2022-09-30 | 1.027 | 3,133,033 | +0 | 0.03% | 3,219,000 |
| 2022-10-03 | 2022-09-29 | 0.992 | 3,133,033 | +0 | 0.03% | 3,108,000 |
| 2022-09-30 | 2022-09-28 | 1.039 | 3,133,033 | +0 | 0.03% | 3,256,000 |
| 2022-09-29 | 2022-09-27 | 1.098 | 3,133,033 | +0 | 0.03% | 3,441,000 |
| 2022-09-28 | 2022-09-26 | 1.098 | 3,133,033 | +0 | 0.03% | 3,441,000 |
| 2022-09-27 | 2022-09-23 | 1.110 | 3,133,033 | +0 | 0.03% | 3,478,000 |
| 2022-09-26 | 2022-09-22 | 1.110 | 3,133,033 | +0 | 0.03% | 3,478,000 |
| 2022-09-23 | 2022-09-21 | 1.122 | 3,133,033 | +0 | 0.03% | 3,515,000 |
| 2022-09-22 | 2022-09-20 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2022-09-21 | 2022-09-19 | 1.157 | 3,133,033 | +0 | 0.03% | 3,626,000 |
| 2022-09-20 | 2022-09-16 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2022-09-19 | 2022-09-15 | 1.193 | 3,133,033 | +0 | 0.03% | 3,737,000 |
| 2022-09-16 | 2022-09-14 | 1.205 | 3,133,033 | +0 | 0.03% | 3,774,000 |
| 2022-09-15 | 2022-09-13 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2022-09-14 | 2022-09-09 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2022-09-13 | 2022-09-08 | 1.169 | 3,133,033 | +0 | 0.03% | 3,663,000 |
| 2022-09-09 | 2022-09-07 | 1.216 | 3,133,033 | +0 | 0.03% | 3,811,000 |
| 2022-09-08 | 2022-09-06 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2022-09-07 | 2022-09-05 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2022-09-06 | 2022-09-02 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2022-09-05 | 2022-09-01 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2022-09-02 | 2022-08-31 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-09-01 | 2022-08-30 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2022-08-31 | 2022-08-29 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2022-08-30 | 2022-08-26 | 1.299 | 3,133,033 | +0 | 0.03% | 4,070,000 |
| 2022-08-29 | 2022-08-25 | 1.311 | 3,133,033 | +0 | 0.03% | 4,107,000 |
| 2022-08-26 | 2022-08-24 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2022-08-25 | 2022-08-23 | 1.311 | 3,133,033 | +0 | 0.03% | 4,107,000 |
| 2022-08-24 | 2022-08-22 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2022-08-23 | 2022-08-19 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-08-22 | 2022-08-18 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-08-19 | 2022-08-17 | 1.287 | 3,133,033 | +0 | 0.03% | 4,033,000 |
| 2022-08-18 | 2022-08-16 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2022-08-17 | 2022-08-15 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-08-16 | 2022-08-12 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-08-15 | 2022-08-11 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-08-12 | 2022-08-10 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2022-08-11 | 2022-08-09 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-08-10 | 2022-08-08 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2022-08-09 | 2022-08-05 | 1.252 | 3,133,033 | +0 | 0.03% | 3,922,000 |
| 2022-08-08 | 2022-08-04 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2022-08-05 | 2022-08-03 | 1.228 | 3,133,033 | +0 | 0.03% | 3,848,000 |
| 2022-08-04 | 2022-08-02 | 1.240 | 3,133,033 | +0 | 0.03% | 3,885,000 |
| 2022-08-03 | 2022-08-01 | 1.264 | 3,133,033 | +0 | 0.03% | 3,959,000 |
| 2022-08-02 | 2022-07-29 | 1.275 | 3,133,033 | +0 | 0.03% | 3,996,000 |
| 2022-08-01 | 2022-07-28 | 1.311 | 3,133,033 | +0 | 0.03% | 4,107,000 |
| 2022-07-29 | 2022-07-27 | 1.334 | 3,133,033 | +0 | 0.03% | 4,181,000 |
| 2022-07-28 | 2022-07-26 | 1.346 | 3,133,033 | +0 | 0.03% | 4,218,000 |
| 2022-07-27 | 2022-07-25 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2022-07-26 | 2022-07-22 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2022-07-25 | 2022-07-21 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2022-07-22 | 2022-07-20 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2022-07-21 | 2022-07-19 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2022-07-20 | 2022-07-18 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2022-07-19 | 2022-07-15 | 1.358 | 3,133,033 | +0 | 0.03% | 4,255,000 |
| 2022-07-18 | 2022-07-14 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2022-07-15 | 2022-07-13 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2022-07-14 | 2022-07-12 | 1.394 | 3,133,033 | +0 | 0.03% | 4,366,000 |
| 2022-07-13 | 2022-07-11 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2022-07-12 | 2022-07-08 | 1.417 | 3,133,033 | +0 | 0.03% | 4,440,000 |
| 2022-07-11 | 2022-07-07 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2022-07-08 | 2022-07-06 | 1.405 | 3,133,033 | +0 | 0.03% | 4,403,000 |
| 2022-07-07 | 2022-07-05 | 1.417 | 3,133,033 | +0 | 0.03% | 4,440,000 |
| 2022-07-06 | 2022-07-04 | 1.441 | 3,133,033 | +0 | 0.03% | 4,514,000 |
| 2022-07-05 | 2022-06-30 | 1.453 | 3,133,033 | +0 | 0.03% | 4,551,000 |
| 2022-07-04 | 2022-06-29 | 1.714 | 3,133,033 | +0 | 0.03% | 5,369,441 |
| 2022-06-30 | 2022-06-28 | 1.740 | 3,133,033 | +261,662 | 0.03% | 5,450,185 |
| 2022-06-29 | 2022-06-27 | 1.727 | 2,871,371 | +0 | 0.03% | 4,958,001 |
| 2022-06-28 | 2022-06-24 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-06-27 | 2022-06-23 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-06-24 | 2022-06-22 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-06-23 | 2022-06-21 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-06-22 | 2022-06-20 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-06-21 | 2022-06-17 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-06-20 | 2022-06-16 | 1.688 | 2,871,371 | +0 | 0.03% | 4,847,001 |
| 2022-06-17 | 2022-06-15 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-06-16 | 2022-06-14 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-06-15 | 2022-06-13 | 1.688 | 2,871,371 | +0 | 0.03% | 4,847,001 |
| 2022-06-14 | 2022-06-10 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-06-13 | 2022-06-09 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-06-10 | 2022-06-08 | 1.740 | 2,871,371 | +0 | 0.03% | 4,995,001 |
| 2022-06-09 | 2022-06-07 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-06-08 | 2022-06-06 | 1.727 | 2,871,371 | +0 | 0.03% | 4,958,001 |
| 2022-06-07 | 2022-06-02 | 1.727 | 2,871,371 | +0 | 0.03% | 4,958,001 |
| 2022-06-06 | 2022-06-01 | 1.740 | 2,871,371 | +0 | 0.03% | 4,995,001 |
| 2022-06-02 | 2022-05-31 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-06-01 | 2022-05-30 | 1.727 | 2,871,371 | +0 | 0.03% | 4,958,001 |
| 2022-05-31 | 2022-05-27 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-05-30 | 2022-05-26 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-05-27 | 2022-05-25 | 1.688 | 2,871,371 | +0 | 0.03% | 4,847,001 |
| 2022-05-26 | 2022-05-24 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2022-05-25 | 2022-05-23 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2022-05-24 | 2022-05-20 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2022-05-23 | 2022-05-19 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2022-05-20 | 2022-05-18 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2022-05-19 | 2022-05-17 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2022-05-18 | 2022-05-16 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2022-05-17 | 2022-05-13 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2022-05-16 | 2022-05-12 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2022-05-13 | 2022-05-11 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2022-05-12 | 2022-05-10 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2022-05-11 | 2022-05-06 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2022-05-10 | 2022-05-05 | 1.675 | 2,871,371 | +0 | 0.03% | 4,810,001 |
| 2022-05-06 | 2022-05-04 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-05-05 | 2022-05-03 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-05-04 | 2022-04-29 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-05-03 | 2022-04-28 | 1.688 | 2,871,371 | +0 | 0.03% | 4,847,001 |
| 2022-04-29 | 2022-04-27 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2022-04-28 | 2022-04-26 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2022-04-27 | 2022-04-25 | 1.675 | 2,871,371 | +0 | 0.03% | 4,810,001 |
| 2022-04-26 | 2022-04-22 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-04-25 | 2022-04-21 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-04-22 | 2022-04-20 | 1.727 | 2,871,371 | +0 | 0.03% | 4,958,001 |
| 2022-04-21 | 2022-04-19 | 1.752 | 2,871,371 | +0 | 0.03% | 5,032,001 |
| 2022-04-20 | 2022-04-14 | 1.740 | 2,871,371 | +0 | 0.03% | 4,995,001 |
| 2022-04-19 | 2022-04-13 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-04-14 | 2022-04-12 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-04-13 | 2022-04-11 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-04-12 | 2022-04-08 | 1.740 | 2,871,371 | +0 | 0.03% | 4,995,001 |
| 2022-04-11 | 2022-04-07 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-04-08 | 2022-04-06 | 1.765 | 2,871,371 | +0 | 0.03% | 5,069,001 |
| 2022-04-07 | 2022-04-04 | 1.740 | 2,871,371 | +0 | 0.03% | 4,995,001 |
| 2022-04-06 | 2022-04-01 | 1.701 | 2,871,371 | +0 | 0.03% | 4,884,001 |
| 2022-04-04 | 2022-03-31 | 1.727 | 2,871,371 | +0 | 0.03% | 4,958,001 |
| 2022-04-01 | 2022-03-30 | 1.778 | 2,871,371 | +0 | 0.03% | 5,106,001 |
| 2022-03-31 | 2022-03-29 | 1.856 | 2,871,371 | +0 | 0.03% | 5,328,001 |
| 2022-03-30 | 2022-03-28 | 1.881 | 2,871,371 | +0 | 0.03% | 5,402,001 |
| 2022-03-29 | 2022-03-25 | 1.830 | 2,871,371 | +0 | 0.03% | 5,254,001 |
| 2022-03-28 | 2022-03-24 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-03-25 | 2022-03-23 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-03-24 | 2022-03-22 | 1.804 | 2,871,371 | +0 | 0.03% | 5,180,001 |
| 2022-03-23 | 2022-03-21 | 1.791 | 2,871,371 | +0 | 0.03% | 5,143,001 |
| 2022-03-22 | 2022-03-18 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-03-21 | 2022-03-17 | 1.804 | 2,871,371 | +0 | 0.03% | 5,180,001 |
| 2022-03-18 | 2022-03-16 | 1.688 | 2,871,371 | +0 | 0.03% | 4,847,001 |
| 2022-03-17 | 2022-03-15 | 1.611 | 2,871,371 | +0 | 0.03% | 4,625,001 |
| 2022-03-16 | 2022-03-14 | 1.688 | 2,871,371 | +0 | 0.03% | 4,847,001 |
| 2022-03-15 | 2022-03-11 | 1.727 | 2,871,371 | +0 | 0.03% | 4,958,001 |
| 2022-03-14 | 2022-03-10 | 1.752 | 2,871,371 | +0 | 0.03% | 5,032,001 |
| 2022-03-11 | 2022-03-09 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2022-03-10 | 2022-03-08 | 1.752 | 2,871,371 | +0 | 0.03% | 5,032,001 |
| 2022-03-09 | 2022-03-07 | 1.765 | 2,871,371 | +0 | 0.03% | 5,069,001 |
| 2022-03-08 | 2022-03-04 | 1.843 | 2,871,371 | +0 | 0.03% | 5,291,001 |
| 2022-03-07 | 2022-03-03 | 1.881 | 2,871,371 | +0 | 0.03% | 5,402,001 |
| 2022-03-04 | 2022-03-02 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-03-03 | 2022-03-01 | 1.843 | 2,871,371 | +0 | 0.03% | 5,291,001 |
| 2022-03-02 | 2022-02-28 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-03-01 | 2022-02-25 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-02-28 | 2022-02-24 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-02-25 | 2022-02-23 | 1.894 | 2,871,371 | +0 | 0.03% | 5,439,001 |
| 2022-02-24 | 2022-02-22 | 1.894 | 2,871,371 | +0 | 0.03% | 5,439,001 |
| 2022-02-23 | 2022-02-21 | 1.920 | 2,871,371 | +0 | 0.03% | 5,513,001 |
| 2022-02-22 | 2022-02-18 | 1.933 | 2,871,371 | +0 | 0.03% | 5,550,001 |
| 2022-02-21 | 2022-02-17 | 1.907 | 2,871,371 | +0 | 0.03% | 5,476,001 |
| 2022-02-18 | 2022-02-16 | 1.894 | 2,871,371 | +0 | 0.03% | 5,439,001 |
| 2022-02-17 | 2022-02-15 | 1.868 | 2,871,371 | +0 | 0.03% | 5,365,001 |
| 2022-02-16 | 2022-02-14 | 1.881 | 2,871,371 | +0 | 0.03% | 5,402,001 |
| 2022-02-15 | 2022-02-11 | 1.907 | 2,871,371 | +0 | 0.03% | 5,476,001 |
| 2022-02-14 | 2022-02-10 | 1.920 | 2,871,371 | +0 | 0.03% | 5,513,001 |
| 2022-02-11 | 2022-02-09 | 1.907 | 2,871,371 | +0 | 0.03% | 5,476,001 |
| 2022-02-10 | 2022-02-08 | 1.907 | 2,871,371 | +0 | 0.03% | 5,476,001 |
| 2022-02-09 | 2022-02-07 | 1.856 | 2,871,371 | +0 | 0.03% | 5,328,001 |
| 2022-02-08 | 2022-02-04 | 1.868 | 2,871,371 | +0 | 0.03% | 5,365,001 |
| 2022-02-07 | 2022-01-31 | 1.830 | 2,871,371 | +0 | 0.03% | 5,254,001 |
| 2022-02-04 | 2022-01-27 | 1.804 | 2,871,371 | +0 | 0.03% | 5,180,001 |
| 2022-01-28 | 2022-01-26 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-01-27 | 2022-01-25 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-01-26 | 2022-01-24 | 1.856 | 2,871,371 | +0 | 0.03% | 5,328,001 |
| 2022-01-25 | 2022-01-21 | 1.856 | 2,871,371 | +0 | 0.03% | 5,328,001 |
| 2022-01-24 | 2022-01-20 | 1.856 | 2,871,371 | +0 | 0.03% | 5,328,001 |
| 2022-01-21 | 2022-01-19 | 1.856 | 2,871,371 | +0 | 0.03% | 5,328,001 |
| 2022-01-20 | 2022-01-18 | 1.817 | 2,871,371 | +0 | 0.03% | 5,217,001 |
| 2022-01-19 | 2022-01-17 | 1.765 | 2,871,371 | +0 | 0.03% | 5,069,001 |
| 2022-01-18 | 2022-01-14 | 1.765 | 2,871,371 | +0 | 0.03% | 5,069,001 |
| 2022-01-17 | 2022-01-13 | 1.959 | 2,871,371 | +0 | 0.03% | 5,624,001 |
| 2022-01-14 | 2022-01-12 | 1.933 | 2,871,371 | +0 | 0.03% | 5,550,001 |
| 2022-01-13 | 2022-01-11 | 1.920 | 2,871,371 | +0 | 0.03% | 5,513,001 |
| 2022-01-12 | 2022-01-10 | 1.894 | 2,871,371 | +0 | 0.03% | 5,439,001 |
| 2022-01-11 | 2022-01-07 | 1.881 | 2,871,371 | +0 | 0.03% | 5,402,001 |
| 2022-01-10 | 2022-01-06 | 1.843 | 2,871,371 | +0 | 0.03% | 5,291,001 |
| 2022-01-07 | 2022-01-05 | 1.830 | 2,871,371 | +0 | 0.03% | 5,254,001 |
| 2022-01-06 | 2022-01-04 | 1.881 | 2,871,371 | +0 | 0.03% | 5,402,001 |
| 2022-01-05 | 2022-01-03 | 1.920 | 2,871,371 | +0 | 0.03% | 5,513,001 |
| 2022-01-04 | 2021-12-31 | 1.830 | 2,871,371 | +0 | 0.03% | 5,254,001 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,871,371 | +0 | 0.03% | 5,180,001 |
| 2021-12-30 | 2021-12-28 | 1.868 | 2,871,371 | +0 | 0.03% | 5,365,001 |
| 2021-12-29 | 2021-12-24 | 1.675 | 2,871,371 | +0 | 0.03% | 4,810,001 |
| 2021-12-28 | 2021-12-22 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-12-23 | 2021-12-21 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2021-12-22 | 2021-12-20 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-12-21 | 2021-12-17 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-12-20 | 2021-12-16 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-12-17 | 2021-12-15 | 1.688 | 2,871,371 | +0 | 0.03% | 4,847,001 |
| 2021-12-16 | 2021-12-14 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-12-15 | 2021-12-13 | 1.675 | 2,871,371 | +0 | 0.03% | 4,810,001 |
| 2021-12-14 | 2021-12-10 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2021-12-13 | 2021-12-09 | 1.714 | 2,871,371 | +0 | 0.03% | 4,921,001 |
| 2021-12-10 | 2021-12-08 | 1.675 | 2,871,371 | +0 | 0.03% | 4,810,001 |
| 2021-12-09 | 2021-12-07 | 1.675 | 2,871,371 | +0 | 0.03% | 4,810,001 |
| 2021-12-08 | 2021-12-06 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-12-07 | 2021-12-03 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-12-06 | 2021-12-02 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-12-03 | 2021-12-01 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2021-12-02 | 2021-11-30 | 1.611 | 2,871,371 | +0 | 0.03% | 4,625,001 |
| 2021-12-01 | 2021-11-29 | 1.598 | 2,871,371 | +0 | 0.03% | 4,588,001 |
| 2021-11-30 | 2021-11-26 | 1.611 | 2,871,371 | +0 | 0.03% | 4,625,001 |
| 2021-11-29 | 2021-11-25 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-11-26 | 2021-11-24 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2021-11-25 | 2021-11-23 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-11-24 | 2021-11-22 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2021-11-23 | 2021-11-19 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-11-22 | 2021-11-18 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-11-19 | 2021-11-17 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2021-11-18 | 2021-11-16 | 1.649 | 2,871,371 | +0 | 0.03% | 4,736,001 |
| 2021-11-17 | 2021-11-15 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-11-16 | 2021-11-12 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-11-15 | 2021-11-11 | 1.662 | 2,871,371 | +0 | 0.03% | 4,773,001 |
| 2021-11-12 | 2021-11-10 | 1.611 | 2,871,371 | +0 | 0.03% | 4,625,001 |
| 2021-11-11 | 2021-11-09 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-11-10 | 2021-11-08 | 1.637 | 2,871,371 | +0 | 0.03% | 4,699,001 |
| 2021-11-09 | 2021-11-05 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2021-11-08 | 2021-11-04 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2021-11-05 | 2021-11-03 | 1.624 | 2,871,371 | +0 | 0.03% | 4,662,001 |
| 2021-11-04 | 2021-11-02 | 1.637 | 2,871,371 | +71,397 | 0.03% | 4,699,001 |
| 2021-11-02 | 2021-10-29 | 1.675 | 2,799,974 | +6,208 | 0.03% | 4,690,399 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,793,766 | +218,226 | 0.03% | 6,248,047 |
| 2021-05-06 | 2021-05-04 | 2.125 | 2,575,540 | +71,543 | 0.03% | 5,472,001 |
| 2021-05-04 | 2021-04-30 | 2.139 | 2,503,997 | +71,543 | 0.03% | 5,355,000 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,432,454 | +175,327 | 0.03% | 5,569,434 |
| 2019-12-03 | 2019-11-29 | 2.455 | 2,257,127 | +11,285 | 0.03% | 5,541,999 |
| 2019-12-02 | 2019-11-28 | 2.485 | 2,245,842 | +21,908 | 0.02% | 5,581,951 |
| 2019-11-29 | 2019-11-27 | 2.455 | 2,223,934 | +33,193 | 0.02% | 5,460,500 |
| 2019-08-13 | 2019-08-09 | 2.305 | 2,190,741 | +33,193 | 0.02% | 5,049,000 |
| 2019-06-27 | 2019-06-25 | 2.942 | 2,157,548 | +124,793 | 0.02% | 6,347,118 |
| 2019-06-19 | 2019-06-17 | 2.798 | 2,032,755 | +31,273 | 0.02% | 5,687,499 |
| 2018-10-09 | 2018-10-05 | 3.006 | 2,001,482 | +31,273 | 0.02% | 6,016,000 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,970,209 | +31,273 | 0.02% | 6,016,500 |
| 2018-09-11 | 2018-09-07 | 3.150 | 1,938,936 | +62,547 | 0.02% | 6,107,001 |
| 2018-09-07 | 2018-09-05 | 3.230 | 1,876,389 | +31,273 | 0.02% | 6,059,998 |
| 2018-08-20 | 2018-08-16 | 3.246 | 1,845,116 | +31,273 | 0.02% | 5,988,499 |
| 2018-08-17 | 2018-08-15 | 3.230 | 1,813,843 | +37,528 | 0.02% | 5,857,999 |
| 2018-08-10 | 2018-08-08 | 3.358 | 1,776,315 | +31,273 | 0.02% | 5,963,999 |
| 2018-07-13 | 2018-07-11 | 3.374 | 1,745,042 | +31,273 | 0.02% | 5,886,899 |
| 2018-07-12 | 2018-07-10 | 3.485 | 1,713,769 | +31,273 | 0.02% | 5,973,200 |
| 2018-07-10 | 2018-07-06 | 3.517 | 1,682,496 | +37,528 | 0.02% | 5,918,000 |
| 2018-07-09 | 2018-07-05 | 3.485 | 1,644,968 | +37,528 | 0.02% | 5,733,400 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,607,440 | +108,868 | 0.02% | 6,946,894 |
| 2018-07-03 | 2018-06-28 | 4.253 | 1,498,572 | +34,986 | 0.02% | 6,373,598 |
| 2018-06-29 | 2018-06-27 | 4.339 | 1,463,586 | +52,479 | 0.02% | 6,350,299 |
| 2018-06-26 | 2018-06-22 | 4.613 | 1,411,107 | +29,155 | 0.02% | 6,509,799 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,381,952 | +58,310 | 0.02% | 6,446,400 |
| 2018-06-19 | 2018-06-14 | 4.819 | 1,323,642 | +17,493 | 0.02% | 6,378,701 |
| 2018-06-15 | 2018-06-13 | 4.819 | 1,306,149 | +34,986 | 0.02% | 6,294,401 |
| 2018-06-14 | 2018-06-12 | 4.888 | 1,271,163 | +40,818 | 0.02% | 6,213,002 |
| 2018-06-05 | 2018-06-01 | 4.836 | 1,230,345 | +17,493 | 0.02% | 5,950,198 |
| 2018-06-01 | 2018-05-30 | 4.768 | 1,212,852 | +46,648 | 0.02% | 5,782,398 |
| 2018-05-29 | 2018-05-25 | 4.871 | 1,166,204 | +17,493 | 0.01% | 5,679,999 |
| 2018-05-11 | 2018-05-09 | 4.785 | 1,148,711 | +17,493 | 0.01% | 5,496,299 |
| 2018-05-08 | 2018-05-04 | 4.768 | 1,131,218 | +29,155 | 0.01% | 5,393,200 |
| 2018-05-07 | 2018-05-03 | 4.785 | 1,102,063 | +29,155 | 0.01% | 5,273,100 |
| 2018-04-30 | 2018-04-26 | 4.733 | 1,072,908 | +34,986 | 0.01% | 5,078,401 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,037,922 | +17,493 | 0.01% | 4,948,401 |
| 2018-04-24 | 2018-04-20 | 4.785 | 1,020,429 | +17,493 | 0.01% | 4,882,501 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,002,936 | +34,986 | 0.01% | 4,816,002 |
| 2018-04-19 | 2018-04-17 | 4.871 | 967,950 | +34,987 | 0.01% | 4,714,402 |
| 2018-04-18 | 2018-04-16 | 4.905 | 932,963 | +17,493 | 0.01% | 4,575,998 |
| 2018-04-10 | 2018-04-06 | 4.836 | 915,470 | +17,493 | 0.01% | 4,427,398 |
| 2018-04-09 | 2018-04-04 | 4.819 | 897,977 | +29,155 | 0.01% | 4,327,399 |
| 2018-04-04 | 2018-03-29 | 4.888 | 868,822 | +29,155 | 0.01% | 4,246,499 |
| 2018-03-27 | 2018-03-23 | 4.939 | 839,667 | +29,155 | 0.01% | 4,147,200 |
| 2018-03-06 | 2018-03-02 | 4.956 | 810,512 | +17,493 | 0.01% | 4,017,100 |
| 2018-03-05 | 2018-03-01 | 5.059 | 793,019 | +17,493 | 0.01% | 4,012,001 |
| 2018-02-26 | 2018-02-22 | 5.042 | 775,526 | +17,493 | 0.01% | 3,910,201 |
| 2018-01-16 | 2018-01-12 | 5.196 | 758,033 | +180,762 | 0.01% | 3,939,001 |
| 2017-07-04 | 2017-06-30 | 5.241 | 577,271 | +27,556 | 0.01% | 3,025,313 |
| 2017-02-24 | 2017-02-22 | 5.349 | 549,715 | -27,763 | 0.01% | 2,940,300 |
| 2017-02-21 | 2017-02-17 | 5.061 | 577,478 | +27,763 | 0.01% | 2,922,398 |
| 2016-07-05 | 2016-06-30 | 4.959 | 549,715 | +28,633 | 0.01% | 2,725,885 |
| 2015-07-02 | 2015-06-29 | 8.256 | 521,082 | +15,064 | 0.01% | 4,302,174 |
| 2015-06-01 | 2015-05-28 | 9.626 | 506,018 | -10,222 | 0.01% | 4,870,803 |
| 2015-05-27 | 2015-05-22 | 9.861 | 516,240 | -10,223 | 0.01% | 5,090,397 |
| 2015-04-13 | 2015-04-09 | 9.528 | 526,463 | -10,222 | 0.01% | 5,016,101 |
| 2014-03-11 | 2014-03-07 | 8.471 | 536,685 | +25,556 | 0.01% | 4,546,496 |
| 2014-03-05 | 2014-03-03 | 8.784 | 511,129 | +20,445 | 0.01% | 4,490,000 |
| 2014-02-26 | 2014-02-24 | 9.000 | 490,684 | +15,334 | 0.01% | 4,416,001 |
| 2014-02-21 | 2014-02-19 | 9.391 | 475,350 | +25,556 | 0.01% | 4,464,000 |
| 2014-02-18 | 2014-02-14 | 9.587 | 449,794 | +25,557 | 0.01% | 4,312,005 |
| 2014-01-29 | 2014-01-27 | 9.939 | 424,237 | +15,334 | 0.01% | 4,216,399 |
| 2014-01-28 | 2014-01-24 | 9.978 | 408,903 | +25,556 | 0.01% | 4,079,998 |
| 2014-01-23 | 2014-01-21 | 10.369 | 383,347 | +25,557 | 0.01% | 3,975,003 |
| 2014-01-20 | 2014-01-16 | 9.880 | 357,790 | +10,222 | 0.01% | 3,534,997 |
| 2014-01-16 | 2014-01-14 | 10.056 | 347,568 | +10,223 | 0.01% | 3,495,203 |
| 2014-01-07 | 2014-01-03 | 9.704 | 337,345 | -30,668 | 0.01% | 3,273,599 |
| 2013-12-23 | 2013-12-19 | 8.863 | 368,013 | +30,668 | 0.01% | 3,261,601 |
| 2013-12-20 | 2013-12-18 | 9.058 | 337,345 | +15,334 | 0.01% | 3,055,799 |
| 2013-12-19 | 2013-12-17 | 9.137 | 322,011 | +46,001 | 0.01% | 2,942,097 |
| 2013-12-18 | 2013-12-16 | 9.704 | 276,010 | +15,845 | 0.01% | 2,678,403 |
| 2013-12-16 | 2013-12-12 | 8.804 | 260,165 | 0.00% | 2,290,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy