History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.632 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.673 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.673 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.683 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.683 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.683 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.693 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.683 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.673 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.673 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.673 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.693 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.693 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.693 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.673 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.759 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.781 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.781 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.792 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.803 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.803 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.814 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.814 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.803 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.847 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.836 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.847 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.869 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.858 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.825 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.847 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.891 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.891 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.891 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.891 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.891 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.858 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.847 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.803 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.781 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.803 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.803 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.803 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.781 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.803 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.770 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.737 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.748 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.737 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.715 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.704 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.693 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.693 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.704 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.704 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.726 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.715 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.726 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.726 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.704 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.726 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.715 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.759 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.759 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.770 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.781 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.792 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.781 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.814 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.814 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.825 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.814 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.814 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.792 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.792 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.803 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.803 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.825 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.825 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.858 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.869 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.880 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.847 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.858 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.792 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.814 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.814 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.825 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.781 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.792 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.803 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.825 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.825 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.869 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.847 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.847 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.792 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.759 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.737 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.759 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.770 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.759 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.792 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.803 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.803 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.792 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.803 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.803 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.836 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.836 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.836 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.836 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.858 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.847 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.825 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.814 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.814 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.814 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.814 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.836 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.814 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.814 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.825 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.803 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.803 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.814 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.825 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.814 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.836 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.836 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.869 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.891 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.858 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.858 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.858 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.869 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.869 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.869 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.847 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.847 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.847 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.858 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.847 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.869 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.847 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.836 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.847 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.836 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.847 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.847 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.814 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.825 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.825 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.836 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.836 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.858 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.847 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.858 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.869 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.847 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.847 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.869 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.825 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.825 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.836 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.869 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.880 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.858 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.858 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.891 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.880 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.869 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.880 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.880 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.880 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.858 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.858 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.869 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.858 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.869 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.847 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.869 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.880 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.847 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.836 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.847 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.825 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.836 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.803 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.847 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.858 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.869 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.869 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.858 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.869 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.891 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.891 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.913 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.902 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.891 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.913 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.902 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.913 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.891 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.869 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.869 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.836 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.847 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.858 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.858 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.847 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.869 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.858 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.858 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.858 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.869 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.880 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.880 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.858 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.858 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.858 | 0 | -11,821 | ||
| 2023-06-26 | 2023-06-21 | 0.992 | 11,821 | +813 | 0.00% | 11,727 |
| 2023-06-20 | 2023-06-16 | 1.051 | 11,008 | -11,008 | 0.00% | 11,570 |
| 2023-06-08 | 2023-06-06 | 1.051 | 22,016 | -6,774 | 0.00% | 23,140 |
| 2023-05-15 | 2023-05-11 | 1.216 | 28,790 | -847 | 0.00% | 35,020 |
| 2023-05-11 | 2023-05-09 | 1.240 | 29,637 | -3,387 | 0.00% | 36,750 |
| 2023-04-26 | 2023-04-24 | 1.086 | 33,024 | -8,468 | 0.00% | 35,880 |
| 2023-04-19 | 2023-04-17 | 1.169 | 41,492 | -8,467 | 0.00% | 48,511 |
| 2023-04-18 | 2023-04-14 | 1.157 | 49,959 | -4,234 | 0.00% | 57,820 |
| 2023-04-13 | 2023-04-11 | 1.157 | 54,193 | -1,694 | 0.00% | 62,720 |
| 2023-04-12 | 2023-04-06 | 1.134 | 55,887 | -4,233 | 0.00% | 63,361 |
| 2023-04-11 | 2023-04-04 | 1.146 | 60,120 | -1,694 | 0.00% | 68,870 |
| 2023-04-06 | 2023-04-03 | 1.169 | 61,814 | -25,403 | 0.00% | 72,270 |
| 2023-04-04 | 2023-03-31 | 1.169 | 87,217 | -8,468 | 0.00% | 101,970 |
| 2022-06-30 | 2022-06-28 | 1.740 | 95,685 | +7,992 | 0.00% | 166,452 |
| 2021-11-18 | 2021-11-16 | 1.649 | 87,693 | -7,761 | 0.00% | 144,640 |
| 2021-06-29 | 2021-06-25 | 2.236 | 95,454 | +7,456 | 0.00% | 213,476 |
| 2020-10-30 | 2020-10-28 | 2.069 | 87,998 | -3,577 | 0.00% | 182,041 |
| 2020-07-03 | 2020-06-30 | 2.290 | 91,575 | +6,601 | 0.00% | 209,673 |
| 2020-03-11 | 2020-03-09 | 2.531 | 84,974 | -6,639 | 0.00% | 215,039 |
| 2019-07-18 | 2019-07-16 | 2.666 | 91,613 | +6,639 | 0.00% | 244,261 |
| 2019-06-27 | 2019-06-25 | 2.942 | 84,974 | +4,915 | 0.00% | 249,978 |
| 2019-01-11 | 2019-01-09 | 3.182 | 80,059 | -31,899 | 0.00% | 254,719 |
| 2019-01-09 | 2019-01-07 | 3.102 | 111,958 | +31,899 | 0.00% | 347,260 |
| 2018-11-19 | 2018-11-15 | 3.294 | 80,059 | -6,255 | 0.00% | 263,679 |
| 2018-09-14 | 2018-09-12 | 2.974 | 86,314 | -18,764 | 0.00% | 256,680 |
| 2018-09-10 | 2018-09-06 | 3.214 | 105,078 | -12,509 | 0.00% | 337,681 |
| 2018-09-07 | 2018-09-05 | 3.230 | 117,587 | -25,019 | 0.00% | 379,760 |
| 2018-09-04 | 2018-08-31 | 3.246 | 142,606 | +50,037 | 0.00% | 462,841 |
| 2018-08-13 | 2018-08-09 | 3.421 | 92,569 | -12,509 | 0.00% | 316,722 |
| 2018-08-09 | 2018-08-07 | 3.405 | 105,078 | -6,254 | 0.00% | 357,841 |
| 2018-08-06 | 2018-08-02 | 3.405 | 111,332 | +12,509 | 0.00% | 379,138 |
| 2018-08-03 | 2018-08-01 | 3.485 | 98,823 | -3,127 | 0.00% | 344,439 |
| 2018-07-30 | 2018-07-26 | 3.485 | 101,950 | +6,254 | 0.00% | 355,338 |
| 2018-07-26 | 2018-07-24 | 3.469 | 95,696 | -13,760 | 0.00% | 332,010 |
| 2018-07-10 | 2018-07-06 | 3.517 | 109,456 | +16,262 | 0.00% | 385,000 |
| 2018-07-04 | 2018-06-29 | 4.322 | 93,194 | +6,312 | 0.00% | 402,758 |
| 2018-06-11 | 2018-06-07 | 4.956 | 86,882 | -13,412 | 0.00% | 430,609 |
| 2018-06-06 | 2018-06-04 | 4.905 | 100,294 | -5,831 | 0.00% | 491,922 |
| 2018-05-25 | 2018-05-23 | 4.871 | 106,125 | +12,246 | 0.00% | 516,882 |
| 2018-04-18 | 2018-04-16 | 4.905 | 93,879 | +5,831 | 0.00% | 460,458 |
| 2018-02-21 | 2018-02-15 | 5.025 | 88,048 | +13,411 | 0.00% | 442,428 |
| 2018-02-09 | 2018-02-07 | 5.145 | 74,637 | -1,749 | 0.00% | 384,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 76,386 | -29,155 | 0.00% | 399,548 |
| 2018-02-07 | 2018-02-05 | 5.556 | 105,541 | -17,494 | 0.00% | 586,437 |
| 2018-01-30 | 2018-01-26 | 5.762 | 123,035 | +11,662 | 0.00% | 708,963 |
| 2018-01-19 | 2018-01-17 | 5.334 | 111,373 | +11,663 | 0.00% | 594,013 |
| 2018-01-12 | 2018-01-10 | 5.196 | 99,710 | +34,986 | 0.00% | 518,128 |
| 2017-12-19 | 2017-12-15 | 4.785 | 64,724 | -23,324 | 0.00% | 309,688 |
| 2017-12-15 | 2017-12-13 | 4.785 | 88,048 | -11,662 | 0.00% | 421,288 |
| 2017-12-14 | 2017-12-12 | 4.699 | 99,710 | +34,986 | 0.00% | 468,538 |
| 2017-12-01 | 2017-11-29 | 4.991 | 64,724 | -13,995 | 0.00% | 323,008 |
| 2017-11-17 | 2017-11-15 | 4.991 | 78,719 | -5,831 | 0.00% | 392,851 |
| 2017-10-26 | 2017-10-24 | 5.213 | 84,550 | +4,665 | 0.00% | 440,801 |
| 2017-10-24 | 2017-10-20 | 5.299 | 79,885 | +3,499 | 0.00% | 423,330 |
| 2017-09-20 | 2017-09-18 | 5.093 | 76,386 | -5,831 | 0.00% | 389,068 |
| 2017-09-18 | 2017-09-14 | 4.991 | 82,217 | -4,082 | 0.00% | 410,308 |
| 2017-09-15 | 2017-09-13 | 5.008 | 86,299 | -8,164 | 0.00% | 432,159 |
| 2017-09-13 | 2017-09-11 | 5.059 | 94,463 | -11,662 | 0.00% | 477,902 |
| 2017-09-05 | 2017-09-01 | 5.042 | 106,125 | -5,248 | 0.00% | 535,082 |
| 2017-09-04 | 2017-08-31 | 4.991 | 111,373 | +5,832 | 0.00% | 555,812 |
| 2017-09-01 | 2017-08-30 | 5.042 | 105,541 | +7,580 | 0.00% | 532,138 |
| 2017-08-30 | 2017-08-28 | 5.677 | 97,961 | +4,665 | 0.00% | 556,079 |
| 2017-08-16 | 2017-08-14 | 5.522 | 93,296 | -8,747 | 0.00% | 515,198 |
| 2017-08-14 | 2017-08-10 | 5.608 | 102,043 | +14,578 | 0.00% | 572,251 |
| 2017-08-11 | 2017-08-09 | 5.762 | 87,465 | -2,916 | 0.00% | 503,998 |
| 2017-08-08 | 2017-08-04 | 5.779 | 90,381 | +4,665 | 0.00% | 522,351 |
| 2017-07-31 | 2017-07-27 | 5.539 | 85,716 | -2,916 | 0.00% | 474,810 |
| 2017-07-28 | 2017-07-26 | 5.522 | 88,632 | -1,166 | 0.00% | 489,443 |
| 2017-07-04 | 2017-06-30 | 5.241 | 89,798 | +4,287 | 0.00% | 470,606 |
| 2017-04-21 | 2017-04-19 | 5.205 | 85,511 | -6,108 | 0.00% | 445,059 |
| 2017-02-23 | 2017-02-21 | 5.295 | 91,619 | -2,221 | 0.00% | 485,099 |
| 2016-11-18 | 2016-11-16 | 4.863 | 93,840 | -5,553 | 0.00% | 456,299 |
| 2016-07-05 | 2016-06-30 | 4.959 | 99,393 | +5,177 | 0.00% | 492,863 |
| 2016-03-03 | 2016-03-01 | 4.503 | 94,216 | -5,263 | 0.00% | 424,231 |
| 2016-02-25 | 2016-02-23 | 4.579 | 99,479 | +5,263 | 0.00% | 455,489 |
| 2015-11-02 | 2015-10-29 | 5.700 | 94,216 | -5,263 | 0.00% | 537,001 |
| 2015-10-22 | 2015-10-19 | 5.966 | 99,479 | +5,263 | 0.00% | 593,459 |
| 2015-10-13 | 2015-10-09 | 5.852 | 94,216 | -5,263 | 0.00% | 551,321 |
| 2015-10-12 | 2015-10-08 | 5.757 | 99,479 | -6,316 | 0.00% | 572,669 |
| 2015-10-07 | 2015-10-05 | 5.453 | 105,795 | +6,316 | 0.00% | 576,868 |
| 2015-09-10 | 2015-09-08 | 5.035 | 99,479 | +5,263 | 0.00% | 500,849 |
| 2015-08-21 | 2015-08-19 | 6.327 | 94,216 | -15,790 | 0.00% | 596,072 |
| 2015-07-27 | 2015-07-23 | 7.182 | 110,006 | +5,263 | 0.00% | 790,019 |
| 2015-07-08 | 2015-07-06 | 7.391 | 104,743 | +10,527 | 0.00% | 774,113 |
| 2015-07-02 | 2015-06-29 | 8.256 | 94,216 | -854 | 0.00% | 777,869 |
| 2015-06-30 | 2015-06-26 | 8.589 | 95,070 | +5,111 | 0.00% | 816,540 |
| 2015-06-29 | 2015-06-25 | 8.863 | 89,959 | +10,223 | 0.00% | 797,283 |
| 2015-06-08 | 2015-06-04 | 9.528 | 79,736 | +1,022 | 0.00% | 759,719 |
| 2015-06-01 | 2015-05-28 | 9.626 | 78,714 | -5,111 | 0.00% | 757,681 |
| 2015-05-28 | 2015-05-26 | 10.076 | 83,825 | -2,556 | 0.00% | 844,598 |
| 2015-05-27 | 2015-05-22 | 9.861 | 86,381 | +10,223 | 0.00% | 851,762 |
| 2015-05-21 | 2015-05-19 | 9.371 | 76,158 | -11,245 | 0.00% | 713,708 |
| 2015-05-11 | 2015-05-07 | 8.961 | 87,403 | -5,111 | 0.00% | 783,179 |
| 2015-05-06 | 2015-05-04 | 9.274 | 92,514 | -20,446 | 0.00% | 857,937 |
| 2015-04-30 | 2015-04-28 | 9.117 | 112,960 | +10,223 | 0.00% | 1,029,864 |
| 2015-04-29 | 2015-04-27 | 9.215 | 102,737 | +23,512 | 0.00% | 946,711 |
| 2015-04-28 | 2015-04-24 | 8.765 | 79,225 | -2,556 | 0.00% | 694,400 |
| 2015-04-22 | 2015-04-20 | 8.804 | 81,781 | +6,134 | 0.00% | 720,003 |
| 2015-04-17 | 2015-04-15 | 9.156 | 75,647 | -2,045 | 0.00% | 692,639 |
| 2015-04-15 | 2015-04-13 | 9.724 | 77,692 | -9,200 | 0.00% | 755,444 |
| 2015-04-14 | 2015-04-10 | 9.411 | 86,892 | -5,111 | 0.00% | 817,701 |
| 2015-04-13 | 2015-04-09 | 9.528 | 92,003 | -9,712 | 0.00% | 876,598 |
| 2015-04-10 | 2015-04-08 | 8.941 | 101,715 | -8,689 | 0.00% | 909,433 |
| 2015-04-09 | 2015-04-02 | 7.963 | 110,404 | -5,111 | 0.00% | 879,121 |
| 2015-04-01 | 2015-03-30 | 7.376 | 115,515 | -11,756 | 0.00% | 852,019 |
| 2015-03-19 | 2015-03-17 | 7.102 | 127,271 | -15,334 | 0.00% | 903,869 |
| 2015-03-05 | 2015-03-03 | 7.356 | 142,605 | -10,223 | 0.00% | 1,049,040 |
| 2015-03-04 | 2015-03-02 | 7.415 | 152,828 | +20,446 | 0.00% | 1,133,213 |
| 2015-03-02 | 2015-02-26 | 7.454 | 132,382 | -15,334 | 0.00% | 986,787 |
| 2015-02-24 | 2015-02-18 | 7.219 | 147,716 | -2,556 | 0.00% | 1,066,408 |
| 2015-02-16 | 2015-02-12 | 7.141 | 150,272 | -10,223 | 0.00% | 1,073,101 |
| 2015-02-13 | 2015-02-11 | 7.063 | 160,495 | +20,446 | 0.00% | 1,133,543 |
| 2015-02-09 | 2015-02-05 | 7.200 | 140,049 | -7,667 | 0.00% | 1,008,317 |
| 2015-02-06 | 2015-02-04 | 7.219 | 147,716 | -10,223 | 0.00% | 1,066,408 |
| 2015-02-05 | 2015-02-03 | 7.141 | 157,939 | +5,111 | 0.00% | 1,127,851 |
| 2015-02-03 | 2015-01-30 | 7.200 | 152,828 | +10,223 | 0.00% | 1,100,323 |
| 2015-02-02 | 2015-01-29 | 7.317 | 142,605 | +7,156 | 0.00% | 1,043,460 |
| 2015-01-29 | 2015-01-27 | 7.513 | 135,449 | -5,111 | 0.00% | 1,017,599 |
| 2015-01-28 | 2015-01-26 | 7.493 | 140,560 | +10,222 | 0.00% | 1,053,246 |
| 2015-01-27 | 2015-01-23 | 7.513 | 130,338 | -4,600 | 0.00% | 979,201 |
| 2015-01-26 | 2015-01-22 | 7.435 | 134,938 | -2,045 | 0.00% | 1,003,200 |
| 2015-01-23 | 2015-01-21 | 7.337 | 136,983 | -3,066 | 0.00% | 1,005,003 |
| 2015-01-22 | 2015-01-20 | 7.219 | 140,049 | +7,155 | 0.00% | 1,011,057 |
| 2015-01-21 | 2015-01-19 | 7.102 | 132,894 | +5,112 | 0.00% | 943,803 |
| 2015-01-20 | 2015-01-16 | 7.376 | 127,782 | +5,111 | 0.00% | 942,498 |
| 2015-01-15 | 2015-01-13 | 7.532 | 122,671 | +11,245 | 0.00% | 924,000 |
| 2015-01-09 | 2015-01-07 | 7.787 | 111,426 | +5,111 | 0.00% | 867,639 |
| 2015-01-07 | 2015-01-05 | 8.080 | 106,315 | -5,111 | 0.00% | 859,041 |
| 2015-01-05 | 2014-12-31 | 7.395 | 111,426 | +1,533 | 0.00% | 824,039 |
| 2014-12-30 | 2014-12-24 | 7.395 | 109,893 | +5,112 | 0.00% | 812,702 |
| 2014-12-29 | 2014-12-22 | 7.278 | 104,781 | +6,644 | 0.00% | 762,597 |
| 2014-12-12 | 2014-12-10 | 7.474 | 98,137 | +5,112 | 0.00% | 733,442 |
| 2014-12-11 | 2014-12-09 | 7.552 | 93,025 | +5,111 | 0.00% | 702,516 |
| 2014-12-09 | 2014-12-05 | 8.080 | 87,914 | +9,200 | 0.00% | 710,358 |
| 2014-12-08 | 2014-12-04 | 8.198 | 78,714 | -5,111 | 0.00% | 645,261 |
| 2014-12-05 | 2014-12-03 | 8.002 | 83,825 | -2,556 | 0.00% | 670,759 |
| 2014-12-01 | 2014-11-27 | 7.924 | 86,381 | +2,556 | 0.00% | 684,452 |
| 2014-11-28 | 2014-11-26 | 8.021 | 83,825 | -10,223 | 0.00% | 672,399 |
| 2014-11-27 | 2014-11-25 | 8.021 | 94,048 | +10,223 | 0.00% | 754,402 |
| 2014-11-26 | 2014-11-24 | 8.021 | 83,825 | -29,135 | 0.00% | 672,399 |
| 2014-11-19 | 2014-11-17 | 7.454 | 112,960 | -5,111 | 0.00% | 842,014 |
| 2014-11-18 | 2014-11-14 | 7.630 | 118,071 | -2,044 | 0.00% | 900,902 |
| 2014-11-05 | 2014-11-03 | 7.180 | 120,115 | -3,067 | 0.00% | 862,448 |
| 2014-10-29 | 2014-10-27 | 6.632 | 123,182 | +3,067 | 0.00% | 816,989 |
| 2014-10-23 | 2014-10-21 | 6.848 | 120,115 | +5,111 | 0.00% | 822,498 |
| 2014-10-15 | 2014-10-13 | 6.808 | 115,004 | +2,556 | 0.00% | 783,000 |
| 2014-10-10 | 2014-10-08 | 7.239 | 112,448 | -5,112 | 0.00% | 813,997 |
| 2014-10-09 | 2014-10-07 | 7.258 | 117,560 | -5,111 | 0.00% | 853,302 |
| 2014-10-06 | 2014-09-30 | 6.691 | 122,671 | +5,111 | 0.00% | 820,800 |
| 2014-09-26 | 2014-09-24 | 7.121 | 117,560 | +5,112 | 0.00% | 837,202 |
| 2014-09-24 | 2014-09-22 | 7.063 | 112,448 | -5,112 | 0.00% | 794,197 |
| 2014-09-22 | 2014-09-18 | 7.121 | 117,560 | +5,112 | 0.00% | 837,202 |
| 2014-09-19 | 2014-09-17 | 7.121 | 112,448 | +2,555 | 0.00% | 800,797 |
| 2014-09-18 | 2014-09-16 | 7.337 | 109,893 | +2,556 | 0.00% | 806,252 |
| 2014-09-11 | 2014-09-08 | 7.650 | 107,337 | +5,111 | 0.00% | 821,099 |
| 2014-09-04 | 2014-09-02 | 7.630 | 102,226 | +3,067 | 0.00% | 780,002 |
| 2014-09-03 | 2014-09-01 | 7.532 | 99,159 | -5,111 | 0.00% | 746,900 |
| 2014-09-02 | 2014-08-29 | 7.767 | 104,270 | +10,222 | 0.00% | 809,878 |
| 2014-09-01 | 2014-08-28 | 7.669 | 94,048 | +8,689 | 0.00% | 721,282 |
| 2014-08-27 | 2014-08-25 | 8.198 | 85,359 | +2,556 | 0.00% | 699,734 |
| 2014-08-19 | 2014-08-15 | 8.511 | 82,803 | +2,045 | 0.00% | 704,701 |
| 2014-08-08 | 2014-08-06 | 8.471 | 80,758 | -10,223 | 0.00% | 684,137 |
| 2014-08-07 | 2014-08-05 | 8.432 | 90,981 | -10,223 | 0.00% | 767,180 |
| 2014-07-31 | 2014-07-29 | 8.687 | 101,204 | -2,044 | 0.00% | 879,124 |
| 2014-07-28 | 2014-07-24 | 8.726 | 103,248 | -4,089 | 0.00% | 900,919 |
| 2014-07-25 | 2014-07-23 | 8.432 | 107,337 | +20,445 | 0.00% | 905,099 |
| 2014-07-04 | 2014-07-02 | 7.630 | 86,892 | -5,111 | 0.00% | 663,001 |
| 2014-06-12 | 2014-06-10 | 8.021 | 92,003 | -2,556 | 0.00% | 737,998 |
| 2014-06-10 | 2014-06-06 | 7.865 | 94,559 | -3,578 | 0.00% | 743,701 |
| 2014-06-09 | 2014-06-05 | 7.630 | 98,137 | -2,555 | 0.00% | 748,802 |
| 2014-05-30 | 2014-05-28 | 7.395 | 100,692 | +2,555 | 0.00% | 744,657 |
| 2014-05-27 | 2014-05-23 | 7.571 | 98,137 | -2,555 | 0.00% | 743,042 |
| 2014-05-21 | 2014-05-19 | 7.219 | 100,692 | +1,022 | 0.00% | 726,927 |
| 2014-05-19 | 2014-05-15 | 7.650 | 99,670 | -1,022 | 0.00% | 762,449 |
| 2014-05-13 | 2014-05-09 | 7.043 | 100,692 | +2,044 | 0.00% | 709,197 |
| 2014-05-12 | 2014-05-08 | 7.513 | 98,648 | +2,556 | 0.00% | 741,121 |
| 2014-05-07 | 2014-05-02 | 7.728 | 96,092 | +17,889 | 0.00% | 742,598 |
| 2014-05-02 | 2014-04-29 | 7.630 | 78,203 | +5,112 | 0.00% | 596,702 |
| 2014-04-30 | 2014-04-28 | 7.748 | 73,091 | +2,555 | 0.00% | 566,277 |
| 2014-04-22 | 2014-04-16 | 8.276 | 70,536 | +5,111 | 0.00% | 583,742 |
| 2014-04-17 | 2014-04-15 | 8.256 | 65,425 | +2,045 | 0.00% | 540,164 |
| 2014-04-03 | 2014-04-01 | 8.393 | 63,380 | +5,111 | 0.00% | 531,960 |
| 2014-04-01 | 2014-03-28 | 8.608 | 58,269 | +2,045 | 0.00% | 501,603 |
| 2014-03-28 | 2014-03-26 | 8.139 | 56,224 | +1,022 | 0.00% | 457,598 |
| 2014-03-26 | 2014-03-24 | 8.569 | 55,202 | -1,022 | 0.00% | 473,041 |
| 2014-03-25 | 2014-03-21 | 8.237 | 56,224 | +1,022 | 0.00% | 463,098 |
| 2014-03-21 | 2014-03-19 | 8.374 | 55,202 | -1,022 | 0.00% | 462,241 |
| 2014-03-18 | 2014-03-14 | 7.611 | 56,224 | +3,067 | 0.00% | 427,899 |
| 2014-03-17 | 2014-03-13 | 7.650 | 53,157 | -8,178 | 0.00% | 406,637 |
| 2014-03-14 | 2014-03-12 | 7.943 | 61,335 | +8,178 | 0.00% | 487,196 |
| 2014-03-12 | 2014-03-10 | 8.511 | 53,157 | +17,889 | 0.00% | 452,396 |
| 2014-03-10 | 2014-03-06 | 8.158 | 35,268 | +511 | 0.00% | 287,731 |
| 2014-03-07 | 2014-03-05 | 8.393 | 34,757 | +3,578 | 0.00% | 291,722 |
| 2014-02-27 | 2014-02-25 | 8.882 | 31,179 | -4,089 | 0.00% | 276,941 |
| 2014-02-26 | 2014-02-24 | 9.000 | 35,268 | +1,022 | 0.00% | 317,401 |
| 2014-02-18 | 2014-02-14 | 9.587 | 34,246 | +7,667 | 0.00% | 328,303 |
| 2014-01-27 | 2014-01-23 | 10.624 | 26,579 | -1,533 | 0.00% | 282,363 |
| 2014-01-24 | 2014-01-22 | 10.584 | 28,112 | +2,556 | 0.00% | 297,549 |
| 2014-01-21 | 2014-01-17 | 10.017 | 25,556 | -1,023 | 0.00% | 255,995 |
| 2014-01-20 | 2014-01-16 | 9.880 | 26,579 | -7,156 | 0.00% | 262,603 |
| 2014-01-16 | 2014-01-14 | 10.056 | 33,735 | -3,066 | 0.00% | 339,245 |
| 2014-01-15 | 2014-01-13 | 9.606 | 36,801 | +3,066 | 0.00% | 353,517 |
| 2014-01-07 | 2014-01-03 | 9.704 | 33,735 | -7,666 | 0.00% | 327,365 |
| 2014-01-06 | 2014-01-02 | 9.567 | 41,401 | +2,555 | 0.00% | 396,086 |
| 2013-12-30 | 2013-12-24 | 9.332 | 38,846 | +2,045 | 0.00% | 362,522 |
| 2013-12-19 | 2013-12-17 | 9.137 | 36,801 | -3,578 | 0.00% | 336,237 |
| 2013-12-18 | 2013-12-16 | 9.704 | 40,379 | -2,556 | 0.00% | 391,838 |
| 2013-12-17 | 2013-12-13 | 9.195 | 42,935 | -11,245 | 0.00% | 394,802 |
| 2013-12-16 | 2013-12-12 | 8.804 | 54,180 | 0.00% | 477,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy