History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,508,000 | +0 | 0.01% | 1,915,160 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,508,000 | +0 | 0.01% | 1,960,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,508,000 | +0 | 0.01% | 1,960,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,508,000 | +0 | 0.01% | 1,975,480 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,508,000 | +0 | 0.01% | 1,990,560 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,508,000 | +0 | 0.01% | 2,005,640 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,508,000 | +0 | 0.01% | 2,050,880 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,508,000 | +0 | 0.01% | 2,050,880 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,508,000 | +0 | 0.01% | 1,930,240 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,508,000 | +0 | 0.01% | 1,915,160 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,508,000 | +0 | 0.01% | 1,945,320 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,508,000 | +0 | 0.01% | 1,960,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,508,000 | +0 | 0.01% | 2,005,640 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,508,000 | +0 | 0.01% | 2,065,960 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,508,000 | +0 | 0.01% | 2,050,880 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,508,000 | +0 | 0.01% | 2,096,120 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,508,000 | +0 | 0.01% | 2,126,280 |
| 2025-09-17 | 2025-09-15 | 1.440 | 1,508,000 | +0 | 0.01% | 2,171,520 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,508,000 | +0 | 0.01% | 2,246,920 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,508,000 | +0 | 0.01% | 2,246,920 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,508,000 | +0 | 0.01% | 2,216,760 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,508,000 | -18,000 | 0.01% | 2,171,520 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,526,000 | +10,000 | 0.01% | 2,151,660 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,516,000 | +18,000 | 0.01% | 2,137,560 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,498,000 | +10,000 | 0.01% | 2,217,040 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,488,000 | -10,000 | 0.01% | 2,499,840 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,498,000 | -100,000 | 0.01% | 2,441,740 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,598,000 | -20,000 | 0.01% | 2,572,780 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,618,000 | -18,000 | 0.01% | 2,362,280 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,636,000 | +18,000 | 0.01% | 2,323,120 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,618,000 | -58,000 | 0.01% | 2,346,100 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,676,000 | +18,000 | 0.01% | 2,446,960 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,658,000 | -18,000 | 0.01% | 2,487,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,676,000 | -40,000 | 0.01% | 2,530,760 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,716,000 | -70,000 | 0.01% | 2,362,372 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,786,000 | +1,264 | 0.01% | 2,440,527 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,784,736 | +122,578 | 0.01% | 2,493,399 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,662,158 | +19,612 | 0.01% | 2,169,599 |
| 2025-06-18 | 2025-06-16 | 1.183 | 1,642,546 | -196,125 | 0.01% | 1,943,000 |
| 2025-06-17 | 2025-06-13 | 1.152 | 1,838,671 | +178,474 | 0.01% | 2,118,750 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,660,197 | +17,651 | 0.01% | 1,980,810 |
| 2025-06-09 | 2025-06-05 | 1.112 | 1,642,546 | -49,031 | 0.01% | 1,825,750 |
| 2025-03-25 | 2025-03-21 | 1.214 | 1,691,577 | -19,613 | 0.01% | 2,052,750 |
| 2025-03-24 | 2025-03-20 | 1.254 | 1,711,190 | -980 | 0.01% | 2,146,350 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,712,170 | +19,612 | 0.01% | 2,217,420 |
| 2025-03-06 | 2025-03-04 | 1.163 | 1,692,558 | -980 | 0.01% | 1,967,640 |
| 2025-03-04 | 2025-02-28 | 1.173 | 1,693,538 | -496,196 | 0.01% | 1,986,050 |
| 2025-02-25 | 2025-02-21 | 1.244 | 2,189,734 | -489,332 | 0.02% | 2,724,260 |
| 2025-01-02 | 2024-12-27 | 1.285 | 2,679,066 | -19,612 | 0.02% | 3,442,320 |
| 2024-12-30 | 2024-12-24 | 1.244 | 2,698,678 | +19,612 | 0.02% | 3,357,439 |
| 2024-12-17 | 2024-12-13 | 1.265 | 2,679,066 | +29,419 | 0.02% | 3,387,680 |
| 2024-12-12 | 2024-12-10 | 1.336 | 2,649,647 | -19,613 | 0.02% | 3,539,620 |
| 2024-12-11 | 2024-12-09 | 1.428 | 2,669,260 | -29,418 | 0.02% | 3,810,800 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,698,678 | +29,418 | 0.02% | 3,687,679 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,669,260 | +22,555 | 0.02% | 3,674,700 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,646,705 | +86,295 | 0.02% | 4,075,489 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,560,410 | +104,926 | 0.02% | 4,151,489 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,455,484 | -1,447,401 | 0.02% | 4,281,841 |
| 2024-11-08 | 2024-11-06 | 1.672 | 3,902,885 | +19,612 | 0.03% | 6,527,200 |
| 2024-11-07 | 2024-11-05 | 1.744 | 3,883,273 | -39,225 | 0.03% | 6,771,600 |
| 2024-11-05 | 2024-11-01 | 1.458 | 3,922,498 | +333,413 | 0.03% | 5,720,000 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,589,085 | +273,594 | 0.03% | 5,526,599 |
| 2024-11-01 | 2024-10-30 | 1.479 | 3,315,491 | +17,651 | 0.02% | 4,902,450 |
| 2024-10-30 | 2024-10-28 | 1.581 | 3,297,840 | +630,542 | 0.02% | 5,212,650 |
| 2024-10-25 | 2024-10-23 | 1.458 | 2,667,298 | +319,683 | 0.02% | 3,889,599 |
| 2024-10-24 | 2024-10-22 | 1.407 | 2,347,615 | -9,806 | 0.02% | 3,303,720 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,357,421 | -29,419 | 0.02% | 3,173,280 |
| 2024-10-21 | 2024-10-17 | 1.163 | 2,386,840 | +32,361 | 0.02% | 2,774,760 |
| 2024-10-18 | 2024-10-16 | 1.295 | 2,354,479 | +4,903 | 0.02% | 3,049,270 |
| 2024-10-17 | 2024-10-15 | 1.254 | 2,349,576 | -9,806 | 0.02% | 2,947,080 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,359,382 | +24,515 | 0.02% | 3,560,879 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,334,867 | -9,806 | 0.02% | 3,142,920 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,344,673 | +19,612 | 0.02% | 3,419,130 |
| 2024-10-09 | 2024-10-07 | 2.111 | 2,325,061 | +742,333 | 0.02% | 4,907,971 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,582,728 | +9,806 | 0.01% | 2,404,860 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,572,922 | -19,612 | 0.01% | 1,732,320 |
| 2024-09-05 | 2024-09-03 | 0.642 | 1,592,534 | -643,290 | 0.01% | 1,023,120 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,235,824 | +162,535 | 0.02% | 1,770,293 |
| 2024-06-06 | 2024-06-04 | 0.869 | 2,073,289 | +596,525 | 0.02% | 1,801,200 |
| 2024-04-08 | 2024-04-03 | 0.726 | 1,476,764 | -36,373 | 0.01% | 1,071,840 |
| 2024-04-02 | 2024-03-27 | 0.726 | 1,513,137 | +36,373 | 0.01% | 1,098,240 |
| 2024-02-27 | 2024-02-23 | 0.869 | 1,476,764 | -27,280 | 0.01% | 1,282,960 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,504,044 | +27,280 | 0.01% | 1,323,200 |
| 2023-09-25 | 2023-09-21 | 0.869 | 1,476,764 | +4,547 | 0.01% | 1,282,960 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,472,217 | +101,303 | 0.01% | 1,460,454 |
| 2023-06-19 | 2023-06-15 | 1.039 | 1,370,914 | +25,403 | 0.01% | 1,424,720 |
| 2023-06-14 | 2023-06-12 | 1.027 | 1,345,511 | -25,403 | 0.01% | 1,382,430 |
| 2023-06-06 | 2023-06-02 | 1.063 | 1,370,914 | +25,403 | 0.01% | 1,457,100 |
| 2023-02-01 | 2023-01-30 | 1.334 | 1,345,511 | +16,936 | 0.01% | 1,795,570 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,328,575 | -32,177 | 0.01% | 1,820,039 |
| 2022-12-29 | 2022-12-23 | 1.275 | 1,360,752 | -8,468 | 0.01% | 1,735,559 |
| 2022-12-01 | 2022-11-29 | 1.157 | 1,369,220 | -31,330 | 0.01% | 1,584,660 |
| 2022-11-29 | 2022-11-25 | 1.122 | 1,400,550 | -5,928 | 0.01% | 1,571,299 |
| 2022-10-19 | 2022-10-17 | 0.945 | 1,406,478 | -38,104 | 0.01% | 1,328,800 |
| 2022-10-18 | 2022-10-14 | 0.945 | 1,444,582 | +846 | 0.01% | 1,364,800 |
| 2022-10-13 | 2022-10-11 | 0.945 | 1,443,736 | +37,258 | 0.01% | 1,364,000 |
| 2022-09-28 | 2022-09-26 | 1.098 | 1,406,478 | -3,387 | 0.01% | 1,544,730 |
| 2022-08-19 | 2022-08-17 | 1.287 | 1,409,865 | -25,403 | 0.01% | 1,814,850 |
| 2022-08-17 | 2022-08-15 | 1.252 | 1,435,268 | +25,403 | 0.01% | 1,796,700 |
| 2022-08-08 | 2022-08-04 | 1.228 | 1,409,865 | -1,693 | 0.01% | 1,731,600 |
| 2022-08-03 | 2022-08-01 | 1.264 | 1,411,558 | +846 | 0.01% | 1,783,689 |
| 2022-07-29 | 2022-07-27 | 1.334 | 1,410,712 | +25,403 | 0.01% | 1,882,580 |
| 2022-07-20 | 2022-07-18 | 1.394 | 1,385,309 | -846 | 0.01% | 1,930,480 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,386,155 | +115,768 | 0.01% | 2,411,338 |
| 2022-06-13 | 2022-06-09 | 1.701 | 1,270,387 | +38,802 | 0.01% | 2,160,839 |
| 2022-05-31 | 2022-05-27 | 1.701 | 1,231,585 | -23,282 | 0.01% | 2,094,840 |
| 2022-05-27 | 2022-05-25 | 1.688 | 1,254,867 | -23,281 | 0.01% | 2,118,271 |
| 2022-05-17 | 2022-05-13 | 1.624 | 1,278,148 | +15,521 | 0.01% | 2,075,220 |
| 2022-04-08 | 2022-04-06 | 1.765 | 1,262,627 | +15,521 | 0.01% | 2,228,990 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,247,106 | +15,521 | 0.01% | 2,121,240 |
| 2022-03-30 | 2022-03-28 | 1.881 | 1,231,585 | +11,641 | 0.01% | 2,317,020 |
| 2022-03-29 | 2022-03-25 | 1.830 | 1,219,944 | +17,073 | 0.01% | 2,232,239 |
| 2022-03-21 | 2022-03-17 | 1.804 | 1,202,871 | -15,521 | 0.01% | 2,169,999 |
| 2022-03-02 | 2022-02-28 | 1.817 | 1,218,392 | +15,521 | 0.01% | 2,213,699 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,202,871 | -23,282 | 0.01% | 2,231,999 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,226,153 | +15,521 | 0.01% | 2,164,600 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,210,632 | -4,656 | 0.01% | 2,324,400 |
| 2022-01-12 | 2022-01-10 | 1.894 | 1,215,288 | -38,803 | 0.01% | 2,302,020 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,254,091 | +12,417 | 0.01% | 2,407,841 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,241,674 | -776 | 0.01% | 2,240,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,242,450 | +38,802 | 0.01% | 2,321,450 |
| 2021-12-08 | 2021-12-06 | 1.662 | 1,203,648 | -77,604 | 0.01% | 2,000,791 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,281,252 | +77,604 | 0.01% | 2,096,770 |
| 2021-11-02 | 2021-10-29 | 1.675 | 1,203,648 | -15,520 | 0.01% | 2,016,301 |
| 2021-10-25 | 2021-10-21 | 1.714 | 1,219,168 | -116,407 | 0.01% | 2,089,429 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,335,575 | +116,407 | 0.01% | 2,271,719 |
| 2021-10-12 | 2021-10-08 | 1.752 | 1,219,168 | +38,802 | 0.01% | 2,136,559 |
| 2021-10-06 | 2021-10-04 | 1.714 | 1,180,366 | -77,605 | 0.01% | 2,022,930 |
| 2021-10-05 | 2021-09-30 | 1.701 | 1,257,971 | +77,605 | 0.01% | 2,139,720 |
| 2021-10-04 | 2021-09-29 | 1.688 | 1,180,366 | -15,521 | 0.01% | 1,992,510 |
| 2021-09-30 | 2021-09-28 | 1.701 | 1,195,887 | +15,521 | 0.01% | 2,034,120 |
| 2021-09-16 | 2021-09-14 | 1.868 | 1,180,366 | +15,521 | 0.01% | 2,205,450 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,164,845 | -15,521 | 0.01% | 2,266,510 |
| 2021-09-06 | 2021-09-02 | 1.843 | 1,180,366 | -1,552 | 0.01% | 2,175,030 |
| 2021-08-06 | 2021-08-04 | 1.817 | 1,181,918 | -38,803 | 0.01% | 2,147,430 |
| 2021-07-29 | 2021-07-27 | 1.701 | 1,220,721 | +38,803 | 0.01% | 2,076,361 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,181,918 | +49,396 | 0.01% | 2,643,270 |
| 2021-05-26 | 2021-05-24 | 2.264 | 1,132,522 | -50,080 | 0.01% | 2,564,460 |
| 2021-05-21 | 2021-05-18 | 2.278 | 1,182,602 | -42,926 | 0.01% | 2,694,390 |
| 2021-05-20 | 2021-05-17 | 2.278 | 1,225,528 | -42,925 | 0.01% | 2,792,191 |
| 2021-05-14 | 2021-05-12 | 2.236 | 1,268,453 | -28,617 | 0.01% | 2,836,799 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,297,070 | -42,926 | 0.01% | 2,918,929 |
| 2021-05-11 | 2021-05-07 | 2.167 | 1,339,996 | -28,617 | 0.01% | 2,903,150 |
| 2021-05-10 | 2021-05-06 | 2.125 | 1,368,613 | +28,617 | 0.01% | 2,907,760 |
| 2021-04-27 | 2021-04-23 | 2.167 | 1,339,996 | +21,463 | 0.01% | 2,903,150 |
| 2021-04-26 | 2021-04-22 | 2.181 | 1,318,533 | +21,463 | 0.01% | 2,875,079 |
| 2021-04-23 | 2021-04-21 | 2.194 | 1,297,070 | +715 | 0.01% | 2,846,409 |
| 2021-04-13 | 2021-04-09 | 2.222 | 1,296,355 | -42,926 | 0.01% | 2,881,080 |
| 2021-04-12 | 2021-04-08 | 2.222 | 1,339,281 | +42,926 | 0.01% | 2,976,481 |
| 2021-04-01 | 2021-03-30 | 2.278 | 1,296,355 | -14,309 | 0.01% | 2,953,560 |
| 2021-03-17 | 2021-03-15 | 2.222 | 1,310,664 | -7,869 | 0.01% | 2,912,881 |
| 2021-03-15 | 2021-03-11 | 2.208 | 1,318,533 | -14,309 | 0.01% | 2,911,939 |
| 2021-03-04 | 2021-03-02 | 2.139 | 1,332,842 | -214,628 | 0.01% | 2,850,390 |
| 2021-03-03 | 2021-03-01 | 2.167 | 1,547,470 | +214,628 | 0.02% | 3,352,650 |
| 2021-03-02 | 2021-02-26 | 2.153 | 1,332,842 | -7,154 | 0.01% | 2,869,020 |
| 2021-02-26 | 2021-02-24 | 2.153 | 1,339,996 | -214,628 | 0.01% | 2,884,420 |
| 2021-02-24 | 2021-02-22 | 2.153 | 1,554,624 | +178,857 | 0.02% | 3,346,419 |
| 2021-02-23 | 2021-02-19 | 2.139 | 1,375,767 | +35,771 | 0.01% | 2,942,189 |
| 2021-02-19 | 2021-02-17 | 2.194 | 1,339,996 | -7,154 | 0.01% | 2,940,610 |
| 2021-02-02 | 2021-01-29 | 2.055 | 1,347,150 | -75,836 | 0.01% | 2,768,009 |
| 2021-01-29 | 2021-01-27 | 2.153 | 1,422,986 | +7,870 | 0.01% | 3,063,061 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,415,116 | +14,309 | 0.01% | 3,046,120 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,400,807 | -28,618 | 0.01% | 3,171,959 |
| 2021-01-14 | 2021-01-12 | 2.139 | 1,429,425 | -7,154 | 0.01% | 3,056,941 |
| 2021-01-12 | 2021-01-08 | 2.111 | 1,436,579 | -71,543 | 0.01% | 3,032,080 |
| 2020-12-14 | 2020-12-10 | 2.069 | 1,508,122 | +71,543 | 0.02% | 3,119,841 |
| 2020-12-11 | 2020-12-09 | 2.111 | 1,436,579 | -71,543 | 0.01% | 3,032,080 |
| 2020-12-09 | 2020-12-07 | 2.125 | 1,508,122 | -2,861 | 0.02% | 3,204,161 |
| 2020-12-08 | 2020-12-04 | 2.097 | 1,510,983 | -21,463 | 0.02% | 3,167,999 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,532,446 | +71,543 | 0.02% | 3,277,260 |
| 2020-12-03 | 2020-12-01 | 2.153 | 1,460,903 | -67,966 | 0.02% | 3,144,679 |
| 2020-12-02 | 2020-11-30 | 2.111 | 1,528,869 | +17,886 | 0.02% | 3,226,870 |
| 2020-11-30 | 2020-11-26 | 2.111 | 1,510,983 | +71,542 | 0.02% | 3,189,119 |
| 2020-11-27 | 2020-11-25 | 2.097 | 1,439,441 | -57,234 | 0.01% | 3,018,001 |
| 2020-11-25 | 2020-11-23 | 2.083 | 1,496,675 | -13,593 | 0.02% | 3,117,081 |
| 2020-11-24 | 2020-11-20 | 2.083 | 1,510,268 | +57,234 | 0.02% | 3,145,390 |
| 2020-11-19 | 2020-11-17 | 2.167 | 1,453,034 | -21,462 | 0.01% | 3,148,051 |
| 2020-11-16 | 2020-11-12 | 2.236 | 1,474,496 | -109,461 | 0.02% | 3,297,599 |
| 2020-11-12 | 2020-11-10 | 2.139 | 1,583,957 | +73,689 | 0.02% | 3,387,420 |
| 2020-10-15 | 2020-10-12 | 2.069 | 1,510,268 | +21,463 | 0.02% | 3,124,280 |
| 2020-09-02 | 2020-08-31 | 2.069 | 1,488,805 | +3,577 | 0.02% | 3,079,880 |
| 2020-08-31 | 2020-08-27 | 2.181 | 1,485,228 | +3,577 | 0.02% | 3,238,560 |
| 2020-08-20 | 2020-08-18 | 2.236 | 1,481,651 | +3,577 | 0.02% | 3,313,601 |
| 2020-08-13 | 2020-08-11 | 2.139 | 1,478,074 | -21,462 | 0.02% | 3,160,981 |
| 2020-08-10 | 2020-08-06 | 2.181 | 1,499,536 | +41,494 | 0.02% | 3,269,759 |
| 2020-07-24 | 2020-07-22 | 2.153 | 1,458,042 | -7,154 | 0.02% | 3,138,521 |
| 2020-07-20 | 2020-07-16 | 2.139 | 1,465,196 | -71,543 | 0.02% | 3,133,440 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,536,739 | -28,617 | 0.02% | 3,630,121 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,565,356 | -50,080 | 0.02% | 3,610,200 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,615,436 | +64,389 | 0.02% | 3,796,096 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,551,047 | +111,796 | 0.02% | 3,551,333 |
| 2020-06-16 | 2020-06-12 | 2.214 | 1,439,251 | -19,915 | 0.02% | 3,186,961 |
| 2020-06-15 | 2020-06-11 | 2.229 | 1,459,166 | +19,915 | 0.02% | 3,253,039 |
| 2020-06-04 | 2020-06-02 | 2.244 | 1,439,251 | -19,915 | 0.02% | 3,230,321 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,459,166 | +19,915 | 0.02% | 3,209,079 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,439,251 | -19,915 | 0.02% | 3,121,921 |
| 2020-05-04 | 2020-04-28 | 2.229 | 1,459,166 | +39,831 | 0.02% | 3,253,039 |
| 2020-04-28 | 2020-04-24 | 2.109 | 1,419,335 | +39,832 | 0.02% | 2,993,201 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,379,503 | -66,386 | 0.02% | 2,929,980 |
| 2020-04-23 | 2020-04-21 | 2.154 | 1,445,889 | +6,638 | 0.02% | 3,114,540 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,439,251 | -19,915 | 0.02% | 3,208,641 |
| 2020-04-14 | 2020-04-08 | 2.154 | 1,459,166 | +59,747 | 0.02% | 3,143,139 |
| 2020-04-07 | 2020-04-03 | 2.139 | 1,399,419 | +53,109 | 0.02% | 2,993,360 |
| 2020-04-02 | 2020-03-31 | 2.214 | 1,346,310 | +9,958 | 0.01% | 2,981,160 |
| 2020-04-01 | 2020-03-30 | 2.214 | 1,336,352 | +39,832 | 0.01% | 2,959,110 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,296,520 | +4,647 | 0.01% | 2,929,499 |
| 2020-03-27 | 2020-03-25 | 2.214 | 1,291,873 | +39,831 | 0.01% | 2,860,619 |
| 2020-03-25 | 2020-03-23 | 2.049 | 1,252,042 | +35,185 | 0.01% | 2,564,960 |
| 2020-03-24 | 2020-03-20 | 2.184 | 1,216,857 | +19,916 | 0.01% | 2,657,850 |
| 2020-03-23 | 2020-03-19 | 2.124 | 1,196,941 | +19,916 | 0.01% | 2,542,229 |
| 2020-03-17 | 2020-03-13 | 2.350 | 1,177,025 | +53,108 | 0.01% | 2,765,879 |
| 2020-03-13 | 2020-03-11 | 2.485 | 1,123,917 | +19,916 | 0.01% | 2,793,451 |
| 2020-03-11 | 2020-03-09 | 2.531 | 1,104,001 | +22,572 | 0.01% | 2,793,841 |
| 2020-03-09 | 2020-03-05 | 2.726 | 1,081,429 | -19,916 | 0.01% | 2,948,489 |
| 2020-02-28 | 2020-02-26 | 2.546 | 1,101,345 | -66,386 | 0.01% | 2,803,709 |
| 2020-02-27 | 2020-02-25 | 2.546 | 1,167,731 | -39,832 | 0.01% | 2,972,709 |
| 2020-02-26 | 2020-02-24 | 2.591 | 1,207,563 | -53,109 | 0.01% | 3,128,680 |
| 2020-02-24 | 2020-02-20 | 2.666 | 1,260,672 | -26,554 | 0.01% | 3,361,230 |
| 2020-02-13 | 2020-02-11 | 2.501 | 1,287,226 | +26,554 | 0.01% | 3,218,739 |
| 2020-02-10 | 2020-02-06 | 2.516 | 1,260,672 | +33,193 | 0.01% | 3,171,330 |
| 2020-02-07 | 2020-02-05 | 2.455 | 1,227,479 | +33,193 | 0.01% | 3,013,870 |
| 2020-02-04 | 2020-01-31 | 2.365 | 1,194,286 | +53,109 | 0.01% | 2,824,430 |
| 2020-02-03 | 2020-01-30 | 2.380 | 1,141,177 | +19,916 | 0.01% | 2,716,020 |
| 2020-01-31 | 2020-01-29 | 2.455 | 1,121,261 | +26,554 | 0.01% | 2,753,070 |
| 2020-01-29 | 2020-01-22 | 2.681 | 1,094,707 | -9,958 | 0.01% | 2,935,221 |
| 2020-01-23 | 2020-01-21 | 2.636 | 1,104,665 | -13,277 | 0.01% | 2,912,001 |
| 2020-01-16 | 2020-01-14 | 2.802 | 1,117,942 | -19,916 | 0.01% | 3,132,240 |
| 2020-01-10 | 2020-01-08 | 2.757 | 1,137,858 | -13,277 | 0.01% | 3,136,621 |
| 2020-01-09 | 2020-01-07 | 2.787 | 1,151,135 | -19,916 | 0.01% | 3,207,900 |
| 2020-01-08 | 2020-01-06 | 2.742 | 1,171,051 | +19,916 | 0.01% | 3,210,481 |
| 2020-01-06 | 2020-01-02 | 2.726 | 1,151,135 | -19,916 | 0.01% | 3,138,540 |
| 2020-01-03 | 2019-12-31 | 2.666 | 1,171,051 | +3,320 | 0.01% | 3,122,281 |
| 2019-12-27 | 2019-12-20 | 2.651 | 1,167,731 | -6,639 | 0.01% | 3,095,839 |
| 2019-12-19 | 2019-12-17 | 2.621 | 1,174,370 | -33,193 | 0.01% | 3,078,060 |
| 2019-12-18 | 2019-12-16 | 2.501 | 1,207,563 | +19,916 | 0.01% | 3,019,540 |
| 2019-12-16 | 2019-12-12 | 2.410 | 1,187,647 | -39,832 | 0.01% | 2,862,399 |
| 2019-12-13 | 2019-12-11 | 2.410 | 1,227,479 | +65,058 | 0.01% | 2,958,400 |
| 2019-12-10 | 2019-12-06 | 2.365 | 1,162,421 | -663 | 0.01% | 2,749,071 |
| 2019-12-06 | 2019-12-04 | 2.335 | 1,163,084 | -9,958 | 0.01% | 2,715,599 |
| 2019-11-14 | 2019-11-12 | 2.501 | 1,173,042 | +19,916 | 0.01% | 2,933,219 |
| 2019-11-08 | 2019-11-06 | 2.591 | 1,153,126 | +19,915 | 0.01% | 2,987,639 |
| 2019-11-07 | 2019-11-05 | 2.591 | 1,133,211 | -16,596 | 0.01% | 2,936,041 |
| 2019-11-05 | 2019-11-01 | 2.485 | 1,149,807 | -26,555 | 0.01% | 2,857,800 |
| 2019-11-04 | 2019-10-31 | 2.455 | 1,176,362 | +6,639 | 0.01% | 2,888,361 |
| 2019-10-24 | 2019-10-22 | 2.470 | 1,169,723 | -26,554 | 0.01% | 2,889,680 |
| 2019-10-23 | 2019-10-21 | 2.425 | 1,196,277 | -19,916 | 0.01% | 2,901,219 |
| 2019-10-22 | 2019-10-18 | 2.425 | 1,216,193 | +19,916 | 0.01% | 2,949,519 |
| 2019-10-21 | 2019-10-17 | 2.470 | 1,196,277 | -3,320 | 0.01% | 2,955,279 |
| 2019-10-18 | 2019-10-16 | 2.455 | 1,199,597 | +66,386 | 0.01% | 2,945,411 |
| 2019-10-15 | 2019-10-11 | 2.425 | 1,133,211 | +6,639 | 0.01% | 2,748,271 |
| 2019-09-27 | 2019-09-25 | 2.365 | 1,126,572 | +19,916 | 0.01% | 2,664,290 |
| 2019-09-24 | 2019-09-20 | 2.485 | 1,106,656 | +19,916 | 0.01% | 2,750,549 |
| 2019-09-18 | 2019-09-16 | 2.576 | 1,086,740 | +13,277 | 0.01% | 2,799,269 |
| 2019-09-13 | 2019-09-11 | 2.546 | 1,073,463 | +19,916 | 0.01% | 2,732,730 |
| 2019-09-06 | 2019-09-04 | 2.485 | 1,053,547 | -6,639 | 0.01% | 2,618,549 |
| 2019-08-20 | 2019-08-16 | 2.199 | 1,060,186 | +19,916 | 0.01% | 2,331,620 |
| 2019-08-19 | 2019-08-15 | 2.184 | 1,040,270 | -11,950 | 0.01% | 2,272,150 |
| 2019-08-15 | 2019-08-13 | 2.260 | 1,052,220 | -4,647 | 0.01% | 2,377,501 |
| 2019-08-08 | 2019-08-06 | 2.350 | 1,056,867 | +19,916 | 0.01% | 2,483,521 |
| 2019-08-05 | 2019-08-01 | 2.591 | 1,036,951 | -39,831 | 0.01% | 2,686,640 |
| 2019-08-02 | 2019-07-31 | 2.591 | 1,076,782 | +26,554 | 0.01% | 2,789,839 |
| 2019-07-29 | 2019-07-25 | 2.651 | 1,050,228 | -9,958 | 0.01% | 2,784,320 |
| 2019-07-04 | 2019-07-02 | 2.726 | 1,060,186 | +19,916 | 0.01% | 2,890,570 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,040,270 | +60,169 | 0.01% | 3,060,287 |
| 2019-06-26 | 2019-06-24 | 2.942 | 980,101 | -2,502 | 0.01% | 2,883,281 |
| 2019-06-17 | 2019-06-13 | 2.894 | 982,603 | +18,764 | 0.01% | 2,843,511 |
| 2019-06-13 | 2019-06-11 | 2.958 | 963,839 | +18,764 | 0.01% | 2,850,851 |
| 2019-05-27 | 2019-05-23 | 2.958 | 945,075 | +18,764 | 0.01% | 2,795,350 |
| 2019-05-14 | 2019-05-09 | 3.070 | 926,311 | -6,255 | 0.01% | 2,843,520 |
| 2019-04-29 | 2019-04-25 | 3.358 | 932,566 | +15,637 | 0.01% | 3,131,101 |
| 2019-04-10 | 2019-04-08 | 3.517 | 916,929 | +12,509 | 0.01% | 3,225,200 |
| 2019-04-09 | 2019-04-04 | 3.581 | 904,420 | -12,509 | 0.01% | 3,239,041 |
| 2019-04-04 | 2019-04-02 | 3.533 | 916,929 | -12,509 | 0.01% | 3,239,860 |
| 2019-04-01 | 2019-03-28 | 3.405 | 929,438 | +12,509 | 0.01% | 3,165,179 |
| 2019-03-28 | 2019-03-26 | 3.453 | 916,929 | +31,273 | 0.01% | 3,166,560 |
| 2019-03-27 | 2019-03-25 | 3.453 | 885,656 | -18,764 | 0.01% | 3,058,561 |
| 2019-03-25 | 2019-03-21 | 3.565 | 904,420 | +12,510 | 0.01% | 3,224,581 |
| 2019-03-19 | 2019-03-15 | 3.501 | 891,910 | +18,763 | 0.01% | 3,122,938 |
| 2019-03-12 | 2019-03-08 | 3.533 | 873,147 | -18,763 | 0.01% | 3,085,161 |
| 2019-03-11 | 2019-03-07 | 3.661 | 891,910 | +6,254 | 0.01% | 3,265,538 |
| 2019-03-07 | 2019-03-05 | 3.805 | 885,656 | -25,018 | 0.01% | 3,370,081 |
| 2019-03-06 | 2019-03-04 | 3.869 | 910,674 | +6,254 | 0.01% | 3,523,519 |
| 2019-03-05 | 2019-03-01 | 3.741 | 904,420 | +12,510 | 0.01% | 3,383,641 |
| 2019-03-01 | 2019-02-27 | 3.725 | 891,910 | -6,255 | 0.01% | 3,322,578 |
| 2019-02-27 | 2019-02-25 | 3.869 | 898,165 | +5,629 | 0.01% | 3,475,120 |
| 2019-02-26 | 2019-02-22 | 3.725 | 892,536 | +12,509 | 0.01% | 3,324,910 |
| 2019-02-25 | 2019-02-21 | 3.661 | 880,027 | -18,764 | 0.01% | 3,222,031 |
| 2019-02-22 | 2019-02-20 | 3.629 | 898,791 | -75,055 | 0.01% | 3,261,992 |
| 2019-02-18 | 2019-02-14 | 3.374 | 973,846 | +6,254 | 0.01% | 3,285,269 |
| 2019-02-14 | 2019-02-12 | 3.198 | 967,592 | +93,820 | 0.01% | 3,094,002 |
| 2019-01-29 | 2019-01-25 | 3.166 | 873,772 | -12,509 | 0.01% | 2,766,060 |
| 2019-01-28 | 2019-01-24 | 3.118 | 886,281 | -25,019 | 0.01% | 2,763,149 |
| 2019-01-25 | 2019-01-23 | 3.294 | 911,300 | -1,251 | 0.01% | 3,001,421 |
| 2019-01-16 | 2019-01-14 | 3.246 | 912,551 | -28,146 | 0.01% | 2,961,771 |
| 2018-12-28 | 2018-12-24 | 3.022 | 940,697 | +3,128 | 0.01% | 2,842,561 |
| 2018-12-10 | 2018-12-06 | 3.294 | 937,569 | +1,251 | 0.01% | 3,087,939 |
| 2018-11-28 | 2018-11-26 | 3.310 | 936,318 | -31,274 | 0.01% | 3,098,789 |
| 2018-11-27 | 2018-11-23 | 3.262 | 967,592 | +31,274 | 0.01% | 3,155,882 |
| 2018-11-26 | 2018-11-22 | 3.310 | 936,318 | +31,273 | 0.01% | 3,098,789 |
| 2018-11-22 | 2018-11-20 | 3.294 | 905,045 | +31,273 | 0.01% | 2,980,819 |
| 2018-11-19 | 2018-11-15 | 3.294 | 873,772 | -9,382 | 0.01% | 2,877,820 |
| 2018-11-09 | 2018-11-07 | 3.214 | 883,154 | -625 | 0.01% | 2,838,120 |
| 2018-11-07 | 2018-11-05 | 3.150 | 883,779 | -1,569,913 | 0.01% | 2,783,609 |
| 2018-11-06 | 2018-11-02 | 3.214 | 2,453,692 | +5,629 | 0.03% | 7,885,230 |
| 2018-11-05 | 2018-11-01 | 3.102 | 2,448,063 | +1,563,658 | 0.03% | 7,593,161 |
| 2018-10-30 | 2018-10-26 | 2.926 | 884,405 | -12,509 | 0.01% | 2,587,620 |
| 2018-10-29 | 2018-10-25 | 2.974 | 896,914 | +4,378 | 0.01% | 2,667,239 |
| 2018-10-26 | 2018-10-24 | 3.022 | 892,536 | +39,404 | 0.01% | 2,697,030 |
| 2018-10-25 | 2018-10-23 | 3.038 | 853,132 | -75,055 | 0.01% | 2,591,601 |
| 2018-10-24 | 2018-10-22 | 3.086 | 928,187 | +75,055 | 0.01% | 2,864,119 |
| 2018-10-15 | 2018-10-11 | 2.926 | 853,132 | -12,509 | 0.01% | 2,496,121 |
| 2018-10-09 | 2018-10-05 | 3.006 | 865,641 | +12,509 | 0.01% | 2,601,920 |
| 2018-09-26 | 2018-09-21 | 3.310 | 853,132 | +15,637 | 0.01% | 2,823,481 |
| 2018-09-21 | 2018-09-19 | 3.134 | 837,495 | -18,764 | 0.01% | 2,624,439 |
| 2018-09-19 | 2018-09-17 | 2.990 | 856,259 | +3,127 | 0.01% | 2,560,030 |
| 2018-09-14 | 2018-09-12 | 2.974 | 853,132 | -1,563,658 | 0.01% | 2,537,041 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,416,790 | +1,251 | 0.03% | 7,380,241 |
| 2018-09-04 | 2018-08-31 | 3.246 | 2,415,539 | +312,732 | 0.03% | 7,839,861 |
| 2018-09-03 | 2018-08-30 | 3.342 | 2,102,807 | +3,127 | 0.02% | 7,026,579 |
| 2018-08-29 | 2018-08-27 | 3.421 | 2,099,680 | +1,250,926 | 0.02% | 7,183,981 |
| 2018-08-23 | 2018-08-21 | 3.310 | 848,754 | -18,763 | 0.01% | 2,808,992 |
| 2018-08-22 | 2018-08-20 | 3.278 | 867,517 | -25,019 | 0.01% | 2,843,349 |
| 2018-08-17 | 2018-08-15 | 3.230 | 892,536 | +43,782 | 0.01% | 2,882,540 |
| 2018-08-16 | 2018-08-14 | 3.342 | 848,754 | -18,763 | 0.01% | 2,836,132 |
| 2018-08-15 | 2018-08-13 | 3.358 | 867,517 | +18,763 | 0.01% | 2,912,699 |
| 2018-07-30 | 2018-07-26 | 3.485 | 848,754 | -15,636 | 0.01% | 2,958,262 |
| 2018-07-23 | 2018-07-19 | 3.374 | 864,390 | +12,509 | 0.01% | 2,916,020 |
| 2018-07-16 | 2018-07-12 | 3.437 | 851,881 | -6,254 | 0.01% | 2,928,301 |
| 2018-07-13 | 2018-07-11 | 3.374 | 858,135 | +26,269 | 0.01% | 2,894,918 |
| 2018-07-10 | 2018-07-06 | 3.517 | 831,866 | -15,637 | 0.01% | 2,926,000 |
| 2018-07-09 | 2018-07-05 | 3.485 | 847,503 | +28,146 | 0.01% | 2,953,901 |
| 2018-07-06 | 2018-07-04 | 3.629 | 819,357 | +3,128 | 0.01% | 2,973,701 |
| 2018-07-05 | 2018-07-03 | 4.305 | 816,229 | +12,509 | 0.01% | 3,513,509 |
| 2018-07-04 | 2018-06-29 | 4.322 | 803,720 | +60,265 | 0.01% | 3,473,447 |
| 2018-06-29 | 2018-06-27 | 4.339 | 743,455 | +5,831 | 0.01% | 3,225,749 |
| 2018-06-27 | 2018-06-25 | 4.579 | 737,624 | +11,662 | 0.01% | 3,377,549 |
| 2018-06-21 | 2018-06-19 | 4.665 | 725,962 | +17,493 | 0.01% | 3,386,399 |
| 2018-06-20 | 2018-06-15 | 4.785 | 708,469 | +11,662 | 0.01% | 3,389,850 |
| 2018-06-19 | 2018-06-14 | 4.819 | 696,807 | +11,662 | 0.01% | 3,357,950 |
| 2018-06-14 | 2018-06-12 | 4.888 | 685,145 | +11,662 | 0.01% | 3,348,750 |
| 2018-06-12 | 2018-06-08 | 4.888 | 673,483 | +17,493 | 0.01% | 3,291,750 |
| 2018-06-08 | 2018-06-06 | 4.905 | 655,990 | -11,662 | 0.01% | 3,217,501 |
| 2018-06-06 | 2018-06-04 | 4.905 | 667,652 | -20,408 | 0.01% | 3,274,700 |
| 2018-06-04 | 2018-05-31 | 4.871 | 688,060 | +20,408 | 0.01% | 3,351,198 |
| 2018-06-01 | 2018-05-30 | 4.768 | 667,652 | +17,493 | 0.01% | 3,183,100 |
| 2018-05-29 | 2018-05-25 | 4.871 | 650,159 | +5,831 | 0.01% | 3,166,601 |
| 2018-05-24 | 2018-05-21 | 4.939 | 644,328 | +19,243 | 0.01% | 3,182,401 |
| 2018-05-21 | 2018-05-17 | 4.871 | 625,085 | +5,831 | 0.01% | 3,044,478 |
| 2018-05-18 | 2018-05-16 | 4.888 | 619,254 | +11,662 | 0.01% | 3,026,698 |
| 2018-05-10 | 2018-05-08 | 4.802 | 607,592 | -11,662 | 0.01% | 2,917,598 |
| 2018-05-08 | 2018-05-04 | 4.768 | 619,254 | -1,167 | 0.01% | 2,952,358 |
| 2018-04-26 | 2018-04-24 | 4.802 | 620,421 | -5,831 | 0.01% | 2,979,202 |
| 2018-04-25 | 2018-04-23 | 4.768 | 626,252 | +17,493 | 0.01% | 2,985,722 |
| 2018-04-23 | 2018-04-19 | 4.871 | 608,759 | -5,831 | 0.01% | 2,964,962 |
| 2018-04-20 | 2018-04-18 | 4.802 | 614,590 | -5,831 | 0.01% | 2,951,202 |
| 2018-04-13 | 2018-04-11 | 5.008 | 620,421 | +5,831 | 0.01% | 3,106,882 |
| 2018-04-09 | 2018-04-04 | 4.819 | 614,590 | +17,493 | 0.01% | 2,961,742 |
| 2018-04-03 | 2018-03-28 | 4.956 | 597,097 | +2,916 | 0.01% | 2,959,362 |
| 2018-03-27 | 2018-03-23 | 4.939 | 594,181 | -46,648 | 0.01% | 2,934,720 |
| 2018-03-07 | 2018-03-05 | 4.888 | 640,829 | +11,662 | 0.01% | 3,132,149 |
| 2018-02-26 | 2018-02-22 | 5.042 | 629,167 | -6,414 | 0.01% | 3,172,259 |
| 2018-02-09 | 2018-02-07 | 5.145 | 635,581 | -1,167 | 0.01% | 3,269,998 |
| 2018-02-02 | 2018-01-31 | 5.677 | 636,748 | -17,493 | 0.01% | 3,614,523 |
| 2018-02-01 | 2018-01-30 | 5.608 | 654,241 | -2,915 | 0.01% | 3,668,942 |
| 2018-01-26 | 2018-01-24 | 5.797 | 657,156 | -11,662 | 0.01% | 3,809,260 |
| 2018-01-25 | 2018-01-23 | 5.659 | 668,818 | -5,831 | 0.01% | 3,785,099 |
| 2018-01-24 | 2018-01-22 | 5.539 | 674,649 | -17,493 | 0.01% | 3,737,109 |
| 2018-01-23 | 2018-01-19 | 5.488 | 692,142 | -46,648 | 0.01% | 3,798,399 |
| 2018-01-22 | 2018-01-18 | 5.488 | 738,790 | +29,155 | 0.01% | 4,054,398 |
| 2018-01-18 | 2018-01-16 | 5.299 | 709,635 | -20,409 | 0.01% | 3,760,529 |
| 2018-01-15 | 2018-01-11 | 5.196 | 730,044 | +15,744 | 0.01% | 3,793,561 |
| 2018-01-12 | 2018-01-10 | 5.196 | 714,300 | -11,662 | 0.01% | 3,711,750 |
| 2018-01-11 | 2018-01-09 | 5.196 | 725,962 | +11,662 | 0.01% | 3,772,349 |
| 2018-01-10 | 2018-01-08 | 5.179 | 714,300 | -17,493 | 0.01% | 3,699,500 |
| 2017-12-19 | 2017-12-15 | 4.785 | 731,793 | -9,913 | 0.01% | 3,501,449 |
| 2017-12-15 | 2017-12-13 | 4.785 | 741,706 | -2,915 | 0.01% | 3,548,881 |
| 2017-12-11 | 2017-12-07 | 4.733 | 744,621 | -1,167 | 0.01% | 3,524,518 |
| 2017-12-08 | 2017-12-06 | 4.750 | 745,788 | +20,409 | 0.01% | 3,542,832 |
| 2017-12-04 | 2017-11-30 | 4.973 | 725,379 | -2,916 | 0.01% | 3,607,600 |
| 2017-12-01 | 2017-11-29 | 4.991 | 728,295 | +5,831 | 0.01% | 3,634,592 |
| 2017-11-29 | 2017-11-27 | 5.025 | 722,464 | -5,831 | 0.01% | 3,630,272 |
| 2017-11-27 | 2017-11-23 | 5.042 | 728,295 | -35,569 | 0.01% | 3,672,062 |
| 2017-11-24 | 2017-11-22 | 5.042 | 763,864 | -5,831 | 0.01% | 3,851,401 |
| 2017-11-23 | 2017-11-21 | 5.025 | 769,695 | +29,155 | 0.01% | 3,867,601 |
| 2017-11-22 | 2017-11-20 | 4.956 | 740,540 | -11,662 | 0.01% | 3,670,302 |
| 2017-11-21 | 2017-11-17 | 4.991 | 752,202 | -5,831 | 0.01% | 3,753,901 |
| 2017-11-16 | 2017-11-14 | 5.025 | 758,033 | +5,831 | 0.01% | 3,809,001 |
| 2017-11-15 | 2017-11-13 | 5.076 | 752,202 | -23,324 | 0.01% | 3,818,401 |
| 2017-11-14 | 2017-11-10 | 5.128 | 775,526 | +23,324 | 0.01% | 3,976,701 |
| 2017-11-13 | 2017-11-09 | 5.162 | 752,202 | +34,986 | 0.01% | 3,882,901 |
| 2017-11-07 | 2017-11-03 | 5.248 | 717,216 | -5,831 | 0.01% | 3,763,802 |
| 2017-11-01 | 2017-10-30 | 5.248 | 723,047 | +5,831 | 0.01% | 3,794,402 |
| 2017-10-23 | 2017-10-19 | 5.282 | 717,216 | -5,831 | 0.01% | 3,788,402 |
| 2017-10-20 | 2017-10-18 | 5.419 | 723,047 | -8,746 | 0.01% | 3,918,402 |
| 2017-10-19 | 2017-10-17 | 5.282 | 731,793 | -12,828 | 0.01% | 3,865,399 |
| 2017-10-13 | 2017-10-11 | 5.265 | 744,621 | +583 | 0.01% | 3,920,388 |
| 2017-10-12 | 2017-10-10 | 5.334 | 744,038 | -32,654 | 0.01% | 3,968,358 |
| 2017-10-11 | 2017-10-09 | 5.299 | 776,692 | -64,141 | 0.01% | 4,115,880 |
| 2017-10-10 | 2017-10-06 | 5.282 | 840,833 | -2,916 | 0.01% | 4,441,359 |
| 2017-10-09 | 2017-10-04 | 5.059 | 843,749 | -6,997 | 0.01% | 4,268,651 |
| 2017-10-06 | 2017-10-03 | 5.025 | 850,746 | +15,744 | 0.01% | 4,274,870 |
| 2017-09-27 | 2017-09-25 | 4.956 | 835,002 | -5,831 | 0.01% | 4,138,479 |
| 2017-09-25 | 2017-09-21 | 5.111 | 840,833 | -17,493 | 0.01% | 4,297,159 |
| 2017-09-20 | 2017-09-18 | 5.093 | 858,326 | -1,167 | 0.01% | 4,371,838 |
| 2017-09-19 | 2017-09-15 | 4.939 | 859,493 | +1,167 | 0.01% | 4,245,122 |
| 2017-09-13 | 2017-09-11 | 5.059 | 858,326 | -29,155 | 0.01% | 4,342,398 |
| 2017-09-12 | 2017-09-08 | 5.025 | 887,481 | +17,493 | 0.01% | 4,459,458 |
| 2017-09-07 | 2017-09-05 | 4.973 | 869,988 | +8,163 | 0.01% | 4,326,798 |
| 2017-09-06 | 2017-09-04 | 4.991 | 861,825 | +40,817 | 0.01% | 4,300,980 |
| 2017-09-05 | 2017-09-01 | 5.042 | 821,008 | -2,915 | 0.01% | 4,139,521 |
| 2017-09-04 | 2017-08-31 | 4.991 | 823,923 | -8,747 | 0.01% | 4,111,829 |
| 2017-09-01 | 2017-08-30 | 5.042 | 832,670 | +14,578 | 0.01% | 4,198,321 |
| 2017-08-31 | 2017-08-29 | 5.522 | 818,092 | +5,831 | 0.01% | 4,517,659 |
| 2017-08-30 | 2017-08-28 | 5.677 | 812,261 | +5,831 | 0.01% | 4,610,829 |
| 2017-08-29 | 2017-08-25 | 5.591 | 806,430 | +17,493 | 0.01% | 4,508,579 |
| 2017-08-28 | 2017-08-24 | 5.454 | 788,937 | -5,831 | 0.01% | 4,302,539 |
| 2017-08-25 | 2017-08-22 | 5.402 | 794,768 | -17,493 | 0.01% | 4,293,449 |
| 2017-08-24 | 2017-08-21 | 5.351 | 812,261 | +11,662 | 0.01% | 4,346,159 |
| 2017-08-22 | 2017-08-18 | 5.316 | 800,599 | +11,662 | 0.01% | 4,256,299 |
| 2017-08-18 | 2017-08-16 | 5.471 | 788,937 | +5,831 | 0.01% | 4,316,069 |
| 2017-08-17 | 2017-08-15 | 5.454 | 783,106 | +5,831 | 0.01% | 4,270,739 |
| 2017-08-16 | 2017-08-14 | 5.522 | 777,275 | +11,662 | 0.01% | 4,292,259 |
| 2017-08-15 | 2017-08-11 | 5.402 | 765,613 | -104,958 | 0.01% | 4,135,950 |
| 2017-08-14 | 2017-08-10 | 5.608 | 870,571 | +52,479 | 0.01% | 4,882,107 |
| 2017-08-10 | 2017-08-08 | 5.934 | 818,092 | -17,493 | 0.01% | 4,854,378 |
| 2017-08-09 | 2017-08-07 | 5.951 | 835,585 | -11,662 | 0.01% | 4,972,508 |
| 2017-08-08 | 2017-08-04 | 5.779 | 847,247 | -75,804 | 0.01% | 4,896,608 |
| 2017-08-07 | 2017-08-03 | 5.659 | 923,051 | +50,730 | 0.01% | 5,223,902 |
| 2017-08-04 | 2017-08-02 | 5.694 | 872,321 | +93,297 | 0.01% | 4,966,721 |
| 2017-08-03 | 2017-08-01 | 5.797 | 779,024 | -23,325 | 0.01% | 4,515,678 |
| 2017-08-02 | 2017-07-31 | 5.574 | 802,349 | +14,578 | 0.01% | 4,472,003 |
| 2017-08-01 | 2017-07-28 | 5.454 | 787,771 | -23,324 | 0.01% | 4,296,180 |
| 2017-07-31 | 2017-07-27 | 5.539 | 811,095 | -2,916 | 0.01% | 4,492,930 |
| 2017-07-28 | 2017-07-26 | 5.522 | 814,011 | +8,747 | 0.01% | 4,495,122 |
| 2017-07-27 | 2017-07-25 | 5.419 | 805,264 | +34,986 | 0.01% | 4,363,960 |
| 2017-07-26 | 2017-07-24 | 5.574 | 770,278 | +29,155 | 0.01% | 4,293,251 |
| 2017-07-25 | 2017-07-21 | 5.419 | 741,123 | -13,411 | 0.01% | 4,016,361 |
| 2017-07-24 | 2017-07-20 | 5.248 | 754,534 | -2,916 | 0.01% | 3,959,639 |
| 2017-07-17 | 2017-07-13 | 5.042 | 757,450 | -17,493 | 0.01% | 3,819,062 |
| 2017-07-10 | 2017-07-06 | 4.871 | 774,943 | -4,081 | 0.01% | 3,774,361 |
| 2017-07-07 | 2017-07-05 | 4.836 | 779,024 | -11,662 | 0.01% | 3,767,518 |
| 2017-07-06 | 2017-07-04 | 4.802 | 790,686 | -5,831 | 0.01% | 3,796,798 |
| 2017-07-04 | 2017-06-30 | 5.241 | 796,517 | +54,679 | 0.01% | 4,174,319 |
| 2017-06-26 | 2017-06-22 | 5.241 | 741,838 | -22,210 | 0.01% | 3,887,762 |
| 2017-06-19 | 2017-06-15 | 5.169 | 764,048 | +11,105 | 0.01% | 3,949,119 |
| 2017-06-16 | 2017-06-14 | 5.259 | 752,943 | +22,211 | 0.01% | 3,959,520 |
| 2017-06-14 | 2017-06-12 | 5.259 | 730,732 | +22,210 | 0.01% | 3,842,719 |
| 2017-06-09 | 2017-06-07 | 5.457 | 708,522 | -11,105 | 0.01% | 3,866,283 |
| 2017-06-05 | 2017-06-01 | 5.331 | 719,627 | -1,666 | 0.01% | 3,836,161 |
| 2017-05-31 | 2017-05-26 | 5.295 | 721,293 | -11,105 | 0.01% | 3,819,062 |
| 2017-05-29 | 2017-05-25 | 5.277 | 732,398 | -1,111 | 0.01% | 3,864,670 |
| 2017-05-25 | 2017-05-23 | 5.205 | 733,509 | +5,553 | 0.01% | 3,817,692 |
| 2017-05-19 | 2017-05-17 | 5.313 | 727,956 | -11,105 | 0.01% | 3,867,451 |
| 2017-05-11 | 2017-05-09 | 5.169 | 739,061 | -5,553 | 0.01% | 3,819,969 |
| 2017-05-10 | 2017-05-08 | 5.115 | 744,614 | +5,553 | 0.01% | 3,808,440 |
| 2017-05-09 | 2017-05-05 | 5.097 | 739,061 | +22,766 | 0.01% | 3,766,729 |
| 2017-04-28 | 2017-04-26 | 5.403 | 716,295 | -5,553 | 0.01% | 3,869,999 |
| 2017-04-26 | 2017-04-24 | 5.205 | 721,848 | +1,111 | 0.01% | 3,757,000 |
| 2017-04-21 | 2017-04-19 | 5.205 | 720,737 | -5,553 | 0.01% | 3,751,218 |
| 2017-04-20 | 2017-04-18 | 5.223 | 726,290 | +5,553 | 0.01% | 3,793,200 |
| 2017-04-19 | 2017-04-13 | 5.349 | 720,737 | +3,331 | 0.01% | 3,855,058 |
| 2017-04-10 | 2017-04-06 | 5.403 | 717,406 | +5,553 | 0.01% | 3,876,001 |
| 2017-04-06 | 2017-04-03 | 5.457 | 711,853 | -11,105 | 0.01% | 3,884,459 |
| 2017-04-05 | 2017-03-31 | 5.439 | 722,958 | -2,777 | 0.01% | 3,932,037 |
| 2017-04-03 | 2017-03-30 | 5.367 | 725,735 | +5,553 | 0.01% | 3,894,861 |
| 2017-03-31 | 2017-03-29 | 5.457 | 720,182 | +11,105 | 0.01% | 3,929,909 |
| 2017-03-29 | 2017-03-27 | 5.529 | 709,077 | -12,216 | 0.01% | 3,920,391 |
| 2017-03-28 | 2017-03-24 | 5.619 | 721,293 | -5,552 | 0.01% | 4,052,882 |
| 2017-03-27 | 2017-03-23 | 5.691 | 726,845 | +8,884 | 0.01% | 4,136,438 |
| 2017-03-24 | 2017-03-22 | 5.691 | 717,961 | -5,553 | 0.01% | 4,085,880 |
| 2017-03-23 | 2017-03-21 | 5.709 | 723,514 | +8,885 | 0.01% | 4,130,511 |
| 2017-03-20 | 2017-03-16 | 5.817 | 714,629 | -11,106 | 0.01% | 4,157,007 |
| 2017-03-17 | 2017-03-15 | 5.619 | 725,735 | -8,329 | 0.01% | 4,077,841 |
| 2017-03-16 | 2017-03-14 | 5.655 | 734,064 | +8,329 | 0.01% | 4,151,081 |
| 2017-03-10 | 2017-03-08 | 5.565 | 725,735 | -16,658 | 0.01% | 4,038,631 |
| 2017-03-09 | 2017-03-07 | 5.529 | 742,393 | -11,105 | 0.01% | 4,104,591 |
| 2017-03-01 | 2017-02-27 | 5.493 | 753,498 | -75,517 | 0.01% | 4,138,849 |
| 2017-02-28 | 2017-02-24 | 5.529 | 829,015 | -23,876 | 0.01% | 4,583,512 |
| 2017-02-27 | 2017-02-23 | 5.655 | 852,891 | +124,380 | 0.01% | 4,823,039 |
| 2017-02-23 | 2017-02-21 | 5.295 | 728,511 | -27,764 | 0.01% | 3,857,279 |
| 2017-02-22 | 2017-02-20 | 5.313 | 756,275 | +16,658 | 0.01% | 4,017,902 |
| 2017-02-17 | 2017-02-15 | 5.205 | 739,617 | -222,107 | 0.01% | 3,849,483 |
| 2017-02-16 | 2017-02-14 | 5.097 | 961,724 | -5,552 | 0.01% | 4,901,562 |
| 2017-02-15 | 2017-02-13 | 5.115 | 967,276 | +222,107 | 0.01% | 4,947,279 |
| 2017-02-14 | 2017-02-10 | 5.079 | 745,169 | -49,974 | 0.01% | 3,784,439 |
| 2017-02-10 | 2017-02-08 | 4.917 | 795,143 | +11,105 | 0.01% | 3,909,359 |
| 2017-02-03 | 2017-02-01 | 4.881 | 784,038 | +49,974 | 0.01% | 3,826,520 |
| 2017-01-26 | 2017-01-24 | 4.917 | 734,064 | -11,105 | 0.01% | 3,609,061 |
| 2017-01-13 | 2017-01-11 | 5.043 | 745,169 | -2,777 | 0.01% | 3,757,599 |
| 2017-01-04 | 2016-12-30 | 5.061 | 747,946 | +5,553 | 0.01% | 3,785,072 |
| 2017-01-03 | 2016-12-29 | 5.007 | 742,393 | +11,106 | 0.01% | 3,716,861 |
| 2016-12-19 | 2016-12-15 | 4.736 | 731,287 | -7,219 | 0.01% | 3,463,708 |
| 2016-12-12 | 2016-12-08 | 4.971 | 738,506 | -6,663 | 0.01% | 3,670,800 |
| 2016-12-02 | 2016-11-30 | 5.043 | 745,169 | -6,108 | 0.01% | 3,757,599 |
| 2016-11-28 | 2016-11-24 | 4.845 | 751,277 | -5,553 | 0.01% | 3,639,569 |
| 2016-11-24 | 2016-11-22 | 4.935 | 756,830 | -11,105 | 0.01% | 3,734,621 |
| 2016-11-04 | 2016-11-02 | 4.989 | 767,935 | +2,776 | 0.01% | 3,830,909 |
| 2016-11-03 | 2016-11-01 | 5.061 | 765,159 | -8,329 | 0.01% | 3,872,181 |
| 2016-11-01 | 2016-10-28 | 5.079 | 773,488 | +8,329 | 0.01% | 3,928,261 |
| 2016-10-19 | 2016-10-17 | 5.079 | 765,159 | +1,111 | 0.01% | 3,885,961 |
| 2016-10-18 | 2016-10-14 | 5.115 | 764,048 | -5,553 | 0.01% | 3,907,839 |
| 2016-10-14 | 2016-10-12 | 5.043 | 769,601 | -5,553 | 0.01% | 3,880,800 |
| 2016-10-12 | 2016-10-07 | 5.169 | 775,154 | +5,553 | 0.01% | 4,006,522 |
| 2016-10-11 | 2016-10-06 | 5.169 | 769,601 | +19,434 | 0.01% | 3,977,820 |
| 2016-10-04 | 2016-09-30 | 4.935 | 750,167 | -11,105 | 0.01% | 3,701,742 |
| 2016-09-29 | 2016-09-27 | 5.079 | 761,272 | -5,553 | 0.01% | 3,866,220 |
| 2016-09-21 | 2016-09-19 | 5.169 | 766,825 | +5,553 | 0.01% | 3,963,472 |
| 2016-09-20 | 2016-09-15 | 5.061 | 761,272 | +11,105 | 0.01% | 3,852,510 |
| 2016-09-19 | 2016-09-14 | 5.043 | 750,167 | +2,777 | 0.01% | 3,782,802 |
| 2016-09-14 | 2016-09-12 | 5.115 | 747,390 | -11,106 | 0.01% | 3,822,639 |
| 2016-09-13 | 2016-09-09 | 5.403 | 758,496 | -8,329 | 0.01% | 4,098,002 |
| 2016-09-12 | 2016-09-08 | 5.295 | 766,825 | -2,776 | 0.01% | 4,060,142 |
| 2016-09-09 | 2016-09-07 | 5.097 | 769,601 | -2,776 | 0.01% | 3,922,380 |
| 2016-09-01 | 2016-08-30 | 4.845 | 772,377 | -2,221 | 0.01% | 3,741,789 |
| 2016-08-30 | 2016-08-26 | 4.790 | 774,598 | -2,777 | 0.01% | 3,710,698 |
| 2016-08-23 | 2016-08-19 | 4.827 | 777,375 | +9,995 | 0.01% | 3,752,001 |
| 2016-08-16 | 2016-08-12 | 4.827 | 767,380 | -1,110 | 0.01% | 3,703,761 |
| 2016-08-11 | 2016-08-09 | 4.700 | 768,490 | -2,777 | 0.01% | 3,612,238 |
| 2016-08-05 | 2016-08-03 | 4.556 | 771,267 | -5,552 | 0.01% | 3,514,171 |
| 2016-07-28 | 2016-07-26 | 4.592 | 776,819 | -6,664 | 0.01% | 3,567,448 |
| 2016-07-27 | 2016-07-25 | 4.538 | 783,483 | -11,105 | 0.01% | 3,555,722 |
| 2016-07-15 | 2016-07-13 | 4.538 | 794,588 | +11,105 | 0.01% | 3,606,120 |
| 2016-07-08 | 2016-07-06 | 4.358 | 783,483 | -83,290 | 0.01% | 3,414,622 |
| 2016-07-05 | 2016-06-30 | 4.959 | 866,773 | +45,148 | 0.01% | 4,298,089 |
| 2016-07-04 | 2016-06-29 | 4.845 | 821,625 | -5,263 | 0.01% | 3,980,552 |
| 2016-06-21 | 2016-06-17 | 4.769 | 826,888 | +9,474 | 0.01% | 3,943,210 |
| 2016-06-13 | 2016-06-08 | 4.978 | 817,414 | -15,790 | 0.01% | 4,068,861 |
| 2016-06-10 | 2016-06-07 | 4.978 | 833,204 | +2,632 | 0.01% | 4,147,459 |
| 2016-06-01 | 2016-05-30 | 4.693 | 830,572 | +23,685 | 0.01% | 3,897,658 |
| 2016-05-23 | 2016-05-19 | 4.579 | 806,887 | -5,790 | 0.01% | 3,694,530 |
| 2016-04-29 | 2016-04-27 | 4.902 | 812,677 | -5,263 | 0.01% | 3,983,521 |
| 2016-04-28 | 2016-04-26 | 4.883 | 817,940 | +5,263 | 0.01% | 3,993,779 |
| 2016-04-22 | 2016-04-20 | 4.959 | 812,677 | +11,580 | 0.01% | 4,029,842 |
| 2016-04-15 | 2016-04-13 | 5.111 | 801,097 | -27,370 | 0.01% | 4,094,179 |
| 2016-04-01 | 2016-03-30 | 5.187 | 828,467 | -21,054 | 0.01% | 4,297,020 |
| 2016-03-30 | 2016-03-24 | 5.035 | 849,521 | +15,791 | 0.01% | 4,277,101 |
| 2016-03-29 | 2016-03-23 | 5.168 | 833,730 | -527 | 0.01% | 4,308,477 |
| 2016-03-24 | 2016-03-22 | 5.168 | 834,257 | -4,211 | 0.01% | 4,311,201 |
| 2016-03-21 | 2016-03-17 | 5.092 | 838,468 | -21,053 | 0.01% | 4,269,242 |
| 2016-03-17 | 2016-03-15 | 4.978 | 859,521 | -5,264 | 0.01% | 4,278,458 |
| 2016-03-10 | 2016-03-08 | 4.845 | 864,785 | +5,264 | 0.01% | 4,189,651 |
| 2016-03-09 | 2016-03-07 | 4.864 | 859,521 | +4,210 | 0.01% | 4,180,478 |
| 2016-03-01 | 2016-02-26 | 4.465 | 855,311 | +7,896 | 0.01% | 3,818,752 |
| 2016-02-16 | 2016-02-12 | 4.256 | 847,415 | -5,264 | 0.01% | 3,606,398 |
| 2016-02-01 | 2016-01-28 | 4.560 | 852,679 | +5,264 | 0.01% | 3,888,000 |
| 2016-01-29 | 2016-01-27 | 4.484 | 847,415 | -15,791 | 0.01% | 3,799,598 |
| 2016-01-20 | 2016-01-18 | 4.560 | 863,206 | +15,791 | 0.01% | 3,936,001 |
| 2016-01-19 | 2016-01-15 | 4.598 | 847,415 | -5,264 | 0.01% | 3,896,198 |
| 2016-01-18 | 2016-01-14 | 4.693 | 852,679 | +5,264 | 0.01% | 4,001,400 |
| 2016-01-15 | 2016-01-13 | 4.750 | 847,415 | +10,526 | 0.01% | 4,024,998 |
| 2016-01-11 | 2016-01-07 | 4.997 | 836,889 | -21,053 | 0.01% | 4,181,702 |
| 2016-01-08 | 2016-01-06 | 5.206 | 857,942 | -5,264 | 0.01% | 4,466,198 |
| 2016-01-06 | 2016-01-04 | 5.225 | 863,206 | -17,369 | 0.01% | 4,510,001 |
| 2016-01-05 | 2015-12-31 | 5.453 | 880,575 | +15,790 | 0.01% | 4,801,509 |
| 2015-12-30 | 2015-12-28 | 5.510 | 864,785 | -36,844 | 0.01% | 4,764,701 |
| 2015-12-29 | 2015-12-24 | 5.548 | 901,629 | -17,369 | 0.01% | 5,001,960 |
| 2015-12-28 | 2015-12-22 | 5.301 | 918,998 | +526 | 0.01% | 4,871,338 |
| 2015-12-23 | 2015-12-21 | 5.282 | 918,472 | +7,895 | 0.01% | 4,851,100 |
| 2015-12-17 | 2015-12-15 | 5.016 | 910,577 | -3,684 | 0.01% | 4,567,201 |
| 2015-12-16 | 2015-12-14 | 5.035 | 914,261 | +2,631 | 0.01% | 4,603,049 |
| 2015-12-14 | 2015-12-10 | 5.187 | 911,630 | +36,845 | 0.01% | 4,728,362 |
| 2015-12-10 | 2015-12-08 | 5.320 | 874,785 | -4,738 | 0.01% | 4,653,598 |
| 2015-12-08 | 2015-12-04 | 5.320 | 879,523 | +22,107 | 0.01% | 4,678,803 |
| 2015-11-30 | 2015-11-26 | 5.624 | 857,416 | -15,790 | 0.01% | 4,821,840 |
| 2015-11-23 | 2015-11-19 | 5.529 | 873,206 | +5,263 | 0.01% | 4,827,688 |
| 2015-11-19 | 2015-11-17 | 5.586 | 867,943 | +78,952 | 0.01% | 4,848,060 |
| 2015-11-17 | 2015-11-13 | 5.662 | 788,991 | -5,264 | 0.01% | 4,467,019 |
| 2015-11-10 | 2015-11-06 | 5.890 | 794,255 | -10,527 | 0.01% | 4,677,902 |
| 2015-11-06 | 2015-11-04 | 5.757 | 804,782 | -73,688 | 0.01% | 4,632,873 |
| 2015-11-04 | 2015-11-02 | 5.643 | 878,470 | -9,474 | 0.01% | 4,956,931 |
| 2015-10-29 | 2015-10-27 | 5.833 | 887,944 | +31,581 | 0.01% | 5,179,090 |
| 2015-10-28 | 2015-10-26 | 5.871 | 856,363 | -10,527 | 0.01% | 5,027,428 |
| 2015-10-27 | 2015-10-23 | 5.852 | 866,890 | -21,054 | 0.01% | 5,072,759 |
| 2015-10-22 | 2015-10-19 | 5.966 | 887,944 | -15,790 | 0.01% | 5,297,180 |
| 2015-10-20 | 2015-10-16 | 6.004 | 903,734 | -42,108 | 0.01% | 5,425,718 |
| 2015-10-19 | 2015-10-15 | 5.928 | 945,842 | +85,794 | 0.02% | 5,606,640 |
| 2015-10-16 | 2015-10-14 | 5.871 | 860,048 | -5,263 | 0.01% | 5,049,061 |
| 2015-10-15 | 2015-10-13 | 6.061 | 865,311 | -26,317 | 0.01% | 5,244,359 |
| 2015-10-14 | 2015-10-12 | 5.966 | 891,628 | -21,054 | 0.01% | 5,319,157 |
| 2015-10-12 | 2015-10-08 | 5.757 | 912,682 | +21,054 | 0.01% | 5,254,019 |
| 2015-10-09 | 2015-10-07 | 5.757 | 891,628 | -6,317 | 0.01% | 5,132,817 |
| 2015-10-08 | 2015-10-06 | 5.472 | 897,945 | +19,475 | 0.01% | 4,913,282 |
| 2015-10-07 | 2015-10-05 | 5.453 | 878,470 | -20,001 | 0.01% | 4,790,031 |
| 2015-10-06 | 2015-10-02 | 5.263 | 898,471 | -10,527 | 0.01% | 4,728,390 |
| 2015-10-05 | 2015-09-30 | 5.092 | 908,998 | +15,791 | 0.01% | 4,628,361 |
| 2015-10-02 | 2015-09-29 | 4.959 | 893,207 | +15,790 | 0.01% | 4,429,168 |
| 2015-09-30 | 2015-09-25 | 5.054 | 877,417 | -10,527 | 0.01% | 4,434,219 |
| 2015-09-29 | 2015-09-24 | 5.073 | 887,944 | -5,263 | 0.01% | 4,504,290 |
| 2015-09-25 | 2015-09-23 | 5.168 | 893,207 | +15,790 | 0.01% | 4,615,838 |
| 2015-09-24 | 2015-09-22 | 5.415 | 877,417 | +10,527 | 0.01% | 4,750,949 |
| 2015-09-23 | 2015-09-21 | 5.396 | 866,890 | +15,790 | 0.01% | 4,677,479 |
| 2015-09-21 | 2015-09-17 | 5.453 | 851,100 | -110,532 | 0.01% | 4,640,791 |
| 2015-09-18 | 2015-09-16 | 5.396 | 961,632 | +102,637 | 0.02% | 5,188,678 |
| 2015-09-17 | 2015-09-15 | 5.263 | 858,995 | -19,475 | 0.01% | 4,520,640 |
| 2015-09-16 | 2015-09-14 | 5.415 | 878,470 | +10,527 | 0.01% | 4,756,651 |
| 2015-09-15 | 2015-09-11 | 5.529 | 867,943 | -13,159 | 0.01% | 4,798,590 |
| 2015-09-14 | 2015-09-10 | 5.358 | 881,102 | +28,949 | 0.01% | 4,720,682 |
| 2015-09-11 | 2015-09-09 | 5.339 | 852,153 | -40,002 | 0.01% | 4,549,392 |
| 2015-09-08 | 2015-09-04 | 4.826 | 892,155 | +44,213 | 0.01% | 4,305,301 |
| 2015-09-07 | 2015-09-02 | 5.054 | 847,942 | +10,001 | 0.01% | 4,285,261 |
| 2015-09-04 | 2015-09-01 | 5.073 | 837,941 | -10,001 | 0.01% | 4,250,639 |
| 2015-09-02 | 2015-08-31 | 5.472 | 847,942 | +13,159 | 0.01% | 4,639,681 |
| 2015-09-01 | 2015-08-28 | 5.738 | 834,783 | +31,581 | 0.01% | 4,789,719 |
| 2015-08-31 | 2015-08-27 | 5.396 | 803,202 | +20,527 | 0.01% | 4,333,837 |
| 2015-08-28 | 2015-08-26 | 5.491 | 782,675 | +13,159 | 0.01% | 4,297,430 |
| 2015-08-27 | 2015-08-25 | 5.662 | 769,516 | -5,264 | 0.01% | 4,356,758 |
| 2015-08-26 | 2015-08-24 | 5.738 | 774,780 | -60,530 | 0.01% | 4,445,441 |
| 2015-08-25 | 2015-08-21 | 6.042 | 835,310 | +1,580 | 0.01% | 5,046,663 |
| 2015-08-24 | 2015-08-20 | 6.213 | 833,730 | -21,054 | 0.01% | 5,179,677 |
| 2015-08-20 | 2015-08-18 | 6.346 | 854,784 | +23,685 | 0.01% | 5,424,158 |
| 2015-08-19 | 2015-08-17 | 6.536 | 831,099 | +5,264 | 0.01% | 5,431,761 |
| 2015-08-17 | 2015-08-13 | 6.555 | 825,835 | +5,263 | 0.01% | 5,413,048 |
| 2015-08-13 | 2015-08-11 | 6.802 | 820,572 | +5,264 | 0.01% | 5,581,221 |
| 2015-08-03 | 2015-07-30 | 6.593 | 815,308 | +12,632 | 0.01% | 5,375,027 |
| 2015-07-30 | 2015-07-28 | 6.650 | 802,676 | +5,263 | 0.01% | 5,337,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 797,413 | +10,527 | 0.01% | 5,363,102 |
| 2015-07-28 | 2015-07-24 | 7.068 | 786,886 | +10,527 | 0.01% | 5,561,401 |
| 2015-07-27 | 2015-07-23 | 7.182 | 776,359 | -5,263 | 0.01% | 5,575,501 |
| 2015-07-24 | 2015-07-22 | 7.087 | 781,622 | +21,053 | 0.01% | 5,539,048 |
| 2015-07-23 | 2015-07-21 | 7.182 | 760,569 | -15,790 | 0.01% | 5,462,103 |
| 2015-07-21 | 2015-07-17 | 7.163 | 776,359 | -15,790 | 0.01% | 5,560,751 |
| 2015-07-20 | 2015-07-16 | 7.049 | 792,149 | -8,948 | 0.01% | 5,583,548 |
| 2015-07-17 | 2015-07-15 | 6.916 | 801,097 | +13,159 | 0.01% | 5,540,079 |
| 2015-07-15 | 2015-07-13 | 7.144 | 787,938 | +18,422 | 0.01% | 5,628,717 |
| 2015-07-14 | 2015-07-10 | 7.182 | 769,516 | -13,159 | 0.01% | 5,526,357 |
| 2015-07-13 | 2015-07-09 | 6.935 | 782,675 | -15,790 | 0.01% | 5,427,550 |
| 2015-07-10 | 2015-07-08 | 6.384 | 798,465 | -527 | 0.01% | 5,097,118 |
| 2015-07-09 | 2015-07-07 | 6.859 | 798,992 | +10,527 | 0.01% | 5,479,982 |
| 2015-07-08 | 2015-07-06 | 7.391 | 788,465 | +26,317 | 0.01% | 5,827,221 |
| 2015-07-07 | 2015-07-03 | 7.676 | 762,148 | +30,002 | 0.01% | 5,849,923 |
| 2015-07-06 | 2015-07-02 | 7.904 | 732,146 | +10,527 | 0.01% | 5,786,561 |
| 2015-07-03 | 2015-06-30 | 8.452 | 721,619 | +26,317 | 0.01% | 6,099,036 |
| 2015-07-02 | 2015-06-29 | 8.256 | 695,302 | +16,523 | 0.01% | 5,740,575 |
| 2015-06-30 | 2015-06-26 | 8.589 | 678,779 | +30,156 | 0.01% | 5,829,917 |
| 2015-06-29 | 2015-06-25 | 8.863 | 648,623 | +13,290 | 0.01% | 5,748,573 |
| 2015-06-26 | 2015-06-24 | 9.254 | 635,333 | +15,334 | 0.01% | 5,879,387 |
| 2015-06-25 | 2015-06-23 | 9.098 | 619,999 | +10,222 | 0.01% | 5,640,446 |
| 2015-06-24 | 2015-06-22 | 9.000 | 609,777 | +10,223 | 0.01% | 5,487,801 |
| 2015-06-19 | 2015-06-17 | 8.902 | 599,554 | -61,336 | 0.01% | 5,337,147 |
| 2015-06-18 | 2015-06-16 | 8.687 | 660,890 | -19,423 | 0.01% | 5,740,922 |
| 2015-06-17 | 2015-06-15 | 8.980 | 680,313 | +12,267 | 0.01% | 6,109,293 |
| 2015-06-16 | 2015-06-12 | 9.254 | 668,046 | +6,645 | 0.01% | 6,182,114 |
| 2015-06-12 | 2015-06-10 | 9.019 | 661,401 | -5,111 | 0.01% | 5,965,341 |
| 2015-06-11 | 2015-06-09 | 9.058 | 666,512 | +12,778 | 0.01% | 6,037,518 |
| 2015-06-10 | 2015-06-08 | 9.332 | 653,734 | -4,089 | 0.01% | 6,100,830 |
| 2015-06-08 | 2015-06-04 | 9.528 | 657,823 | -5,111 | 0.01% | 6,267,690 |
| 2015-06-04 | 2015-06-02 | 9.528 | 662,934 | -5,112 | 0.01% | 6,316,387 |
| 2015-06-03 | 2015-06-01 | 9.626 | 668,046 | -19,423 | 0.01% | 6,430,444 |
| 2015-06-02 | 2015-05-29 | 9.606 | 687,469 | +28,113 | 0.01% | 6,603,955 |
| 2015-06-01 | 2015-05-28 | 9.626 | 659,356 | -11,756 | 0.01% | 6,346,796 |
| 2015-05-28 | 2015-05-26 | 10.076 | 671,112 | +10,222 | 0.01% | 6,761,946 |
| 2015-05-27 | 2015-05-22 | 9.861 | 660,890 | +58,780 | 0.01% | 6,516,722 |
| 2015-05-26 | 2015-05-21 | 9.626 | 602,110 | -26,579 | 0.01% | 5,795,760 |
| 2015-05-22 | 2015-05-20 | 9.724 | 628,689 | +8,178 | 0.01% | 6,113,103 |
| 2015-05-21 | 2015-05-19 | 9.371 | 620,511 | -19,423 | 0.01% | 5,815,064 |
| 2015-05-15 | 2015-05-13 | 9.176 | 639,934 | +5,112 | 0.01% | 5,871,884 |
| 2015-05-14 | 2015-05-12 | 9.215 | 634,822 | +5,111 | 0.01% | 5,849,818 |
| 2015-05-13 | 2015-05-11 | 9.313 | 629,711 | -7,667 | 0.01% | 5,864,321 |
| 2015-05-12 | 2015-05-08 | 9.274 | 637,378 | -5,111 | 0.01% | 5,910,781 |
| 2015-05-11 | 2015-05-07 | 8.961 | 642,489 | +16,356 | 0.01% | 5,757,059 |
| 2015-05-08 | 2015-05-06 | 9.058 | 626,133 | +1,022 | 0.01% | 5,671,750 |
| 2015-05-07 | 2015-05-05 | 9.156 | 625,111 | -1,022 | 0.01% | 5,723,642 |
| 2015-05-06 | 2015-05-04 | 9.274 | 626,133 | -23,001 | 0.01% | 5,806,500 |
| 2015-05-05 | 2015-04-30 | 9.039 | 649,134 | -16,867 | 0.01% | 5,867,401 |
| 2015-05-04 | 2015-04-29 | 9.039 | 666,001 | +16,867 | 0.01% | 6,019,859 |
| 2015-04-30 | 2015-04-28 | 9.117 | 649,134 | -50,602 | 0.01% | 5,918,201 |
| 2015-04-29 | 2015-04-27 | 9.215 | 699,736 | +38,846 | 0.01% | 6,447,994 |
| 2015-04-28 | 2015-04-24 | 8.765 | 660,890 | +11,756 | 0.01% | 5,792,642 |
| 2015-04-27 | 2015-04-23 | 8.765 | 649,134 | -67,980 | 0.01% | 5,689,601 |
| 2015-04-24 | 2015-04-22 | 8.941 | 717,114 | +15,334 | 0.01% | 6,411,710 |
| 2015-04-23 | 2015-04-21 | 8.921 | 701,780 | +2,556 | 0.01% | 6,260,879 |
| 2015-04-22 | 2015-04-20 | 8.804 | 699,224 | +36,801 | 0.01% | 6,155,996 |
| 2015-04-21 | 2015-04-17 | 9.176 | 662,423 | -15,334 | 0.01% | 6,078,238 |
| 2015-04-20 | 2015-04-16 | 9.352 | 677,757 | -54,180 | 0.01% | 6,338,279 |
| 2015-04-17 | 2015-04-15 | 9.156 | 731,937 | +21,979 | 0.01% | 6,701,762 |
| 2015-04-16 | 2015-04-14 | 9.254 | 709,958 | +81,780 | 0.01% | 6,569,968 |
| 2015-04-14 | 2015-04-10 | 9.411 | 628,178 | +1,023 | 0.01% | 5,911,494 |
| 2015-04-13 | 2015-04-09 | 9.528 | 627,155 | -101,715 | 0.01% | 5,975,487 |
| 2015-04-10 | 2015-04-08 | 8.941 | 728,870 | -154,872 | 0.01% | 6,516,820 |
| 2015-04-09 | 2015-04-02 | 7.963 | 883,742 | -39,357 | 0.01% | 7,037,030 |
| 2015-04-08 | 2015-04-01 | 7.708 | 923,099 | -8,178 | 0.02% | 7,115,640 |
| 2015-04-02 | 2015-03-31 | 7.513 | 931,277 | -85,870 | 0.02% | 6,996,480 |
| 2015-04-01 | 2015-03-30 | 7.376 | 1,017,147 | +90,470 | 0.02% | 7,502,302 |
| 2015-03-27 | 2015-03-25 | 7.161 | 926,677 | +5,111 | 0.02% | 6,635,581 |
| 2015-03-24 | 2015-03-20 | 7.219 | 921,566 | -20,445 | 0.02% | 6,653,073 |
| 2015-03-20 | 2015-03-18 | 7.161 | 942,011 | +20,445 | 0.02% | 6,745,382 |
| 2015-03-19 | 2015-03-17 | 7.102 | 921,566 | +10,223 | 0.02% | 6,544,893 |
| 2015-03-18 | 2015-03-16 | 7.219 | 911,343 | -20,445 | 0.02% | 6,579,270 |
| 2015-03-16 | 2015-03-12 | 7.219 | 931,788 | -5,111 | 0.02% | 6,726,869 |
| 2015-03-13 | 2015-03-11 | 7.141 | 936,899 | -2,556 | 0.02% | 6,690,447 |
| 2015-03-12 | 2015-03-10 | 7.239 | 939,455 | +7,667 | 0.02% | 6,800,599 |
| 2015-03-10 | 2015-03-06 | 7.454 | 931,788 | -17,379 | 0.02% | 6,945,629 |
| 2015-03-09 | 2015-03-05 | 7.298 | 949,167 | +10,223 | 0.02% | 6,926,613 |
| 2015-03-06 | 2015-03-04 | 7.337 | 938,944 | +19,423 | 0.02% | 6,888,750 |
| 2015-03-05 | 2015-03-03 | 7.356 | 919,521 | +12,267 | 0.02% | 6,764,239 |
| 2015-03-04 | 2015-03-02 | 7.415 | 907,254 | -6,645 | 0.02% | 6,727,250 |
| 2015-03-03 | 2015-02-27 | 7.474 | 913,899 | -12,778 | 0.02% | 6,830,162 |
| 2015-03-02 | 2015-02-26 | 7.454 | 926,677 | -31,690 | 0.02% | 6,907,531 |
| 2015-02-27 | 2015-02-25 | 7.356 | 958,367 | +24,023 | 0.02% | 7,050,001 |
| 2015-02-26 | 2015-02-24 | 7.278 | 934,344 | +10,223 | 0.02% | 6,800,161 |
| 2015-02-25 | 2015-02-23 | 7.258 | 924,121 | +1,533 | 0.02% | 6,707,678 |
| 2015-02-24 | 2015-02-18 | 7.219 | 922,588 | -37,823 | 0.02% | 6,660,451 |
| 2015-02-17 | 2015-02-13 | 7.082 | 960,411 | +26,067 | 0.02% | 6,801,977 |
| 2015-02-16 | 2015-02-12 | 7.141 | 934,344 | -20,445 | 0.02% | 6,672,201 |
| 2015-02-13 | 2015-02-11 | 7.063 | 954,789 | +7,667 | 0.02% | 6,743,480 |
| 2015-02-10 | 2015-02-06 | 7.121 | 947,122 | -69,002 | 0.02% | 6,744,920 |
| 2015-02-09 | 2015-02-05 | 7.200 | 1,016,124 | -6,134 | 0.02% | 7,315,837 |
| 2015-02-06 | 2015-02-04 | 7.219 | 1,022,258 | +11,245 | 0.02% | 7,380,000 |
| 2015-02-05 | 2015-02-03 | 7.141 | 1,011,013 | +15,845 | 0.02% | 7,219,699 |
| 2015-02-04 | 2015-02-02 | 7.161 | 995,168 | -1,022 | 0.02% | 7,126,019 |
| 2015-02-03 | 2015-01-30 | 7.200 | 996,190 | +31,178 | 0.02% | 7,172,317 |
| 2015-02-02 | 2015-01-29 | 7.317 | 965,012 | +35,268 | 0.02% | 7,061,123 |
| 2015-01-30 | 2015-01-28 | 7.474 | 929,744 | -10,222 | 0.02% | 6,948,582 |
| 2015-01-29 | 2015-01-27 | 7.513 | 939,966 | +5,622 | 0.02% | 7,061,758 |
| 2015-01-28 | 2015-01-26 | 7.493 | 934,344 | +7,667 | 0.02% | 7,001,241 |
| 2015-01-27 | 2015-01-23 | 7.513 | 926,677 | -4,600 | 0.02% | 6,961,921 |
| 2015-01-26 | 2015-01-22 | 7.435 | 931,277 | -3,578 | 0.02% | 6,923,600 |
| 2015-01-23 | 2015-01-21 | 7.337 | 934,855 | -17,889 | 0.02% | 6,858,750 |
| 2015-01-21 | 2015-01-19 | 7.102 | 952,744 | -10,734 | 0.02% | 6,766,317 |
| 2015-01-20 | 2015-01-16 | 7.376 | 963,478 | -13,801 | 0.02% | 7,106,449 |
| 2015-01-19 | 2015-01-15 | 7.493 | 977,279 | -22,489 | 0.02% | 7,322,963 |
| 2015-01-16 | 2015-01-14 | 7.513 | 999,768 | +15,334 | 0.02% | 7,511,037 |
| 2015-01-15 | 2015-01-13 | 7.532 | 984,434 | +86,891 | 0.02% | 7,415,096 |
| 2015-01-14 | 2015-01-12 | 7.474 | 897,543 | -10,222 | 0.02% | 6,707,923 |
| 2015-01-13 | 2015-01-09 | 7.571 | 907,765 | +23,001 | 0.02% | 6,873,119 |
| 2015-01-12 | 2015-01-08 | 7.650 | 884,764 | +8,178 | 0.01% | 6,768,208 |
| 2015-01-09 | 2015-01-07 | 7.787 | 876,586 | +5,622 | 0.01% | 6,825,698 |
| 2015-01-08 | 2015-01-06 | 7.885 | 870,964 | +15,334 | 0.01% | 6,867,121 |
| 2015-01-07 | 2015-01-05 | 8.080 | 855,630 | -64,402 | 0.01% | 6,913,620 |
| 2015-01-06 | 2015-01-02 | 7.806 | 920,032 | -87,403 | 0.02% | 7,181,998 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,007,435 | +18,911 | 0.02% | 7,450,378 |
| 2015-01-02 | 2014-12-29 | 7.552 | 988,524 | -44,468 | 0.02% | 7,465,244 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,032,992 | +15,334 | 0.02% | 7,639,382 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,017,658 | +112,449 | 0.02% | 7,406,521 |
| 2014-12-23 | 2014-12-19 | 7.121 | 905,209 | +6,133 | 0.02% | 6,446,437 |
| 2014-12-19 | 2014-12-17 | 7.141 | 899,076 | +3,067 | 0.02% | 6,420,351 |
| 2014-12-18 | 2014-12-16 | 7.141 | 896,009 | -5,623 | 0.02% | 6,398,449 |
| 2014-12-17 | 2014-12-15 | 7.200 | 901,632 | +15,334 | 0.02% | 6,491,523 |
| 2014-12-15 | 2014-12-11 | 7.180 | 886,298 | +30,668 | 0.01% | 6,363,782 |
| 2014-12-12 | 2014-12-10 | 7.474 | 855,630 | +50,602 | 0.01% | 6,394,680 |
| 2014-12-11 | 2014-12-09 | 7.552 | 805,028 | +41,401 | 0.01% | 6,079,499 |
| 2014-12-10 | 2014-12-08 | 7.943 | 763,627 | +36,290 | 0.01% | 6,065,642 |
| 2014-12-09 | 2014-12-05 | 8.080 | 727,337 | -24,023 | 0.01% | 5,876,993 |
| 2014-12-08 | 2014-12-04 | 8.198 | 751,360 | -14,311 | 0.01% | 6,159,303 |
| 2014-12-05 | 2014-12-03 | 8.002 | 765,671 | -21,979 | 0.01% | 6,126,818 |
| 2014-12-04 | 2014-12-02 | 7.885 | 787,650 | -21,467 | 0.01% | 6,210,232 |
| 2014-12-03 | 2014-12-01 | 7.728 | 809,117 | -29,646 | 0.01% | 6,252,848 |
| 2014-12-02 | 2014-11-28 | 8.100 | 838,763 | -511 | 0.01% | 6,793,742 |
| 2014-12-01 | 2014-11-27 | 7.924 | 839,274 | -8,689 | 0.01% | 6,650,101 |
| 2014-11-28 | 2014-11-26 | 8.021 | 847,963 | +20,445 | 0.01% | 6,801,900 |
| 2014-11-27 | 2014-11-25 | 8.021 | 827,518 | -3,578 | 0.01% | 6,637,901 |
| 2014-11-26 | 2014-11-24 | 8.021 | 831,096 | -74,113 | 0.01% | 6,666,602 |
| 2014-11-20 | 2014-11-18 | 7.376 | 905,209 | -5,112 | 0.02% | 6,676,666 |
| 2014-11-19 | 2014-11-17 | 7.454 | 910,321 | +10,223 | 0.02% | 6,785,612 |
| 2014-11-17 | 2014-11-13 | 7.591 | 900,098 | -5,111 | 0.02% | 6,832,679 |
| 2014-11-14 | 2014-11-12 | 7.669 | 905,209 | -48,558 | 0.02% | 6,942,316 |
| 2014-11-13 | 2014-11-11 | 7.239 | 953,767 | -36,801 | 0.02% | 6,904,202 |
| 2014-11-12 | 2014-11-10 | 7.219 | 990,568 | -9,200 | 0.02% | 7,151,220 |
| 2014-11-11 | 2014-11-07 | 7.141 | 999,768 | -3,067 | 0.02% | 7,139,398 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,002,835 | +2,044 | 0.02% | 7,180,919 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,000,791 | -7,667 | 0.02% | 7,225,023 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,008,458 | -2,044 | 0.02% | 7,240,913 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,010,502 | -157,939 | 0.02% | 7,255,590 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,168,441 | +33,223 | 0.02% | 8,001,001 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,135,218 | -98,647 | 0.02% | 7,862,343 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,233,865 | +24,534 | 0.02% | 8,304,157 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,209,331 | +40,890 | 0.02% | 8,020,738 |
| 2014-10-28 | 2014-10-24 | 6.730 | 1,168,441 | +10,223 | 0.02% | 7,863,841 |
| 2014-10-27 | 2014-10-23 | 6.769 | 1,158,218 | +24,534 | 0.02% | 7,840,358 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,133,684 | -2,556 | 0.02% | 7,785,179 |
| 2014-10-23 | 2014-10-21 | 6.848 | 1,136,240 | +10,223 | 0.02% | 7,780,501 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,126,017 | +10,222 | 0.02% | 7,666,439 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,115,795 | +15,334 | 0.02% | 7,596,843 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,100,461 | -26,578 | 0.02% | 7,470,912 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,127,039 | +2,555 | 0.02% | 7,695,447 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,124,484 | +139,027 | 0.02% | 7,590,001 |
| 2014-10-15 | 2014-10-13 | 6.808 | 985,457 | -19,423 | 0.02% | 6,709,442 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,004,880 | +4,089 | 0.02% | 7,116,923 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,000,791 | -13,289 | 0.02% | 7,264,183 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,014,080 | +6,134 | 0.02% | 7,340,800 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,007,946 | -20,957 | 0.02% | 7,316,117 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,028,903 | +16,868 | 0.02% | 7,146,152 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,012,035 | -9,201 | 0.02% | 6,771,597 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,021,236 | +3,067 | 0.02% | 6,893,102 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,018,169 | +2,556 | 0.02% | 7,111,440 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,015,613 | +63,891 | 0.02% | 7,173,068 |
| 2014-09-26 | 2014-09-24 | 7.121 | 951,722 | +38,334 | 0.02% | 6,777,678 |
| 2014-09-25 | 2014-09-23 | 7.043 | 913,388 | +35,779 | 0.02% | 6,433,203 |
| 2014-09-24 | 2014-09-22 | 7.063 | 877,609 | +15,845 | 0.01% | 6,198,373 |
| 2014-09-23 | 2014-09-19 | 7.239 | 861,764 | +30,668 | 0.01% | 6,238,204 |
| 2014-09-22 | 2014-09-18 | 7.121 | 831,096 | +41,913 | 0.01% | 5,918,642 |
| 2014-09-19 | 2014-09-17 | 7.121 | 789,183 | +79,736 | 0.01% | 5,620,159 |
| 2014-09-18 | 2014-09-16 | 7.337 | 709,447 | +53,157 | 0.01% | 5,205,000 |
| 2014-09-16 | 2014-09-12 | 7.650 | 656,290 | -40,379 | 0.01% | 5,020,443 |
| 2014-09-15 | 2014-09-11 | 7.493 | 696,669 | +17,890 | 0.01% | 5,220,291 |
| 2014-09-12 | 2014-09-10 | 7.532 | 678,779 | +2,555 | 0.01% | 5,112,798 |
| 2014-09-11 | 2014-09-08 | 7.650 | 676,224 | -5,111 | 0.01% | 5,172,932 |
| 2014-09-10 | 2014-09-05 | 7.611 | 681,335 | +49,580 | 0.01% | 5,185,370 |
| 2014-09-08 | 2014-09-04 | 7.728 | 631,755 | -1,534 | 0.01% | 4,882,196 |
| 2014-09-05 | 2014-09-03 | 7.767 | 633,289 | -2,555 | 0.01% | 4,918,831 |
| 2014-09-04 | 2014-09-02 | 7.630 | 635,844 | +6,133 | 0.01% | 4,851,596 |
| 2014-09-03 | 2014-09-01 | 7.532 | 629,711 | +39,357 | 0.01% | 4,743,200 |
| 2014-09-02 | 2014-08-29 | 7.767 | 590,354 | +1,022 | 0.01% | 4,585,350 |
| 2014-09-01 | 2014-08-28 | 7.669 | 589,332 | +40,891 | 0.01% | 4,519,762 |
| 2014-08-29 | 2014-08-27 | 8.256 | 548,441 | -5,623 | 0.01% | 4,528,056 |
| 2014-08-28 | 2014-08-26 | 8.237 | 554,064 | +31,690 | 0.01% | 4,563,641 |
| 2014-08-27 | 2014-08-25 | 8.198 | 522,374 | +4,089 | 0.01% | 4,282,181 |
| 2014-08-25 | 2014-08-21 | 8.276 | 518,285 | +7,667 | 0.01% | 4,289,222 |
| 2014-08-19 | 2014-08-15 | 8.511 | 510,618 | -7,667 | 0.01% | 4,345,651 |
| 2014-08-18 | 2014-08-14 | 8.471 | 518,285 | +2,556 | 0.01% | 4,390,622 |
| 2014-08-15 | 2014-08-13 | 8.276 | 515,729 | -80,759 | 0.01% | 4,268,069 |
| 2014-08-14 | 2014-08-12 | 8.354 | 596,488 | +5,623 | 0.01% | 4,983,094 |
| 2014-08-13 | 2014-08-11 | 8.413 | 590,865 | +11,245 | 0.01% | 4,970,799 |
| 2014-08-12 | 2014-08-08 | 8.198 | 579,620 | +25,556 | 0.01% | 4,751,458 |
| 2014-08-08 | 2014-08-06 | 8.471 | 554,064 | +7,156 | 0.01% | 4,693,721 |
| 2014-08-05 | 2014-08-01 | 8.550 | 546,908 | +8,178 | 0.01% | 4,675,900 |
| 2014-08-01 | 2014-07-30 | 8.608 | 538,730 | +29,134 | 0.01% | 4,637,600 |
| 2014-07-31 | 2014-07-29 | 8.687 | 509,596 | -25,556 | 0.01% | 4,426,683 |
| 2014-07-30 | 2014-07-28 | 8.628 | 535,152 | -46,002 | 0.01% | 4,617,269 |
| 2014-07-29 | 2014-07-25 | 8.589 | 581,154 | -28,112 | 0.01% | 4,991,433 |
| 2014-07-28 | 2014-07-24 | 8.726 | 609,266 | +19,423 | 0.01% | 5,316,322 |
| 2014-07-25 | 2014-07-23 | 8.432 | 589,843 | +20,445 | 0.01% | 4,973,741 |
| 2014-07-24 | 2014-07-22 | 8.041 | 569,398 | +20,445 | 0.01% | 4,578,542 |
| 2014-07-22 | 2014-07-18 | 7.748 | 548,953 | +5,112 | 0.01% | 4,253,043 |
| 2014-07-17 | 2014-07-15 | 7.885 | 543,841 | -15,845 | 0.01% | 4,287,918 |
| 2014-07-10 | 2014-07-08 | 7.885 | 559,686 | -30,668 | 0.01% | 4,412,848 |
| 2014-07-08 | 2014-07-04 | 7.963 | 590,354 | -2,556 | 0.01% | 4,700,850 |
| 2014-07-07 | 2014-07-03 | 7.767 | 592,910 | -25,556 | 0.01% | 4,605,203 |
| 2014-07-04 | 2014-07-02 | 7.630 | 618,466 | +8,178 | 0.01% | 4,718,999 |
| 2014-07-03 | 2014-06-30 | 7.532 | 610,288 | +10,223 | 0.01% | 4,596,900 |
| 2014-06-23 | 2014-06-19 | 7.708 | 600,065 | -7,667 | 0.01% | 4,625,556 |
| 2014-06-20 | 2014-06-18 | 7.787 | 607,732 | -7,667 | 0.01% | 4,732,217 |
| 2014-06-18 | 2014-06-16 | 7.885 | 615,399 | -7,667 | 0.01% | 4,852,117 |
| 2014-06-17 | 2014-06-13 | 7.943 | 623,066 | -5,112 | 0.01% | 4,949,138 |
| 2014-06-16 | 2014-06-12 | 8.061 | 628,178 | +12,779 | 0.01% | 5,063,484 |
| 2014-06-12 | 2014-06-10 | 8.021 | 615,399 | -5,623 | 0.01% | 4,936,397 |
| 2014-06-11 | 2014-06-09 | 7.826 | 621,022 | -2,555 | 0.01% | 4,860,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 623,577 | -33,224 | 0.01% | 4,904,397 |
| 2014-06-09 | 2014-06-05 | 7.630 | 656,801 | +12,778 | 0.01% | 5,011,502 |
| 2014-06-06 | 2014-06-04 | 7.552 | 644,023 | -20,445 | 0.01% | 4,863,603 |
| 2014-06-05 | 2014-06-03 | 7.474 | 664,468 | +5,112 | 0.01% | 4,966,002 |
| 2014-06-04 | 2014-05-30 | 7.239 | 659,356 | +5,111 | 0.01% | 4,772,997 |
| 2014-05-30 | 2014-05-28 | 7.395 | 654,245 | +12,778 | 0.01% | 4,838,399 |
| 2014-05-29 | 2014-05-27 | 7.513 | 641,467 | -51,113 | 0.01% | 4,819,201 |
| 2014-05-27 | 2014-05-23 | 7.571 | 692,580 | -5,111 | 0.01% | 5,243,851 |
| 2014-05-26 | 2014-05-22 | 7.415 | 697,691 | -51,113 | 0.01% | 5,173,349 |
| 2014-05-23 | 2014-05-21 | 7.219 | 748,804 | +13,800 | 0.01% | 5,405,850 |
| 2014-05-22 | 2014-05-20 | 7.180 | 735,004 | -13,800 | 0.01% | 5,277,463 |
| 2014-05-21 | 2014-05-19 | 7.219 | 748,804 | +62,869 | 0.01% | 5,405,850 |
| 2014-05-20 | 2014-05-16 | 7.180 | 685,935 | +50,091 | 0.01% | 4,925,139 |
| 2014-05-19 | 2014-05-15 | 7.650 | 635,844 | -28,113 | 0.01% | 4,864,036 |
| 2014-05-16 | 2014-05-14 | 7.669 | 663,957 | -56,224 | 0.01% | 5,092,083 |
| 2014-05-14 | 2014-05-12 | 7.376 | 720,181 | -3,578 | 0.01% | 5,311,932 |
| 2014-05-13 | 2014-05-09 | 7.043 | 723,759 | -16,356 | 0.01% | 5,097,602 |
| 2014-05-12 | 2014-05-08 | 7.513 | 740,115 | +20,445 | 0.01% | 5,560,321 |
| 2014-05-09 | 2014-05-07 | 7.826 | 719,670 | -5,111 | 0.01% | 5,632,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 724,781 | -7,667 | 0.01% | 5,686,181 |
| 2014-05-05 | 2014-04-30 | 7.630 | 732,448 | +7,156 | 0.01% | 5,588,701 |
| 2014-05-02 | 2014-04-29 | 7.630 | 725,292 | +15,334 | 0.01% | 5,534,100 |
| 2014-04-30 | 2014-04-28 | 7.748 | 709,958 | +2,555 | 0.01% | 5,500,438 |
| 2014-04-29 | 2014-04-25 | 8.119 | 707,403 | +2,556 | 0.01% | 5,743,604 |
| 2014-04-22 | 2014-04-16 | 8.276 | 704,847 | -2,556 | 0.01% | 5,833,171 |
| 2014-04-17 | 2014-04-15 | 8.256 | 707,403 | -2,555 | 0.01% | 5,840,484 |
| 2014-04-16 | 2014-04-14 | 8.550 | 709,958 | -8,689 | 0.01% | 6,069,928 |
| 2014-04-15 | 2014-04-11 | 8.491 | 718,647 | -4,089 | 0.01% | 6,102,037 |
| 2014-04-14 | 2014-04-10 | 8.237 | 722,736 | -7,156 | 0.01% | 5,952,937 |
| 2014-04-11 | 2014-04-09 | 8.256 | 729,892 | -5,112 | 0.01% | 6,026,158 |
| 2014-04-10 | 2014-04-08 | 8.198 | 735,004 | -3,066 | 0.01% | 6,025,224 |
| 2014-04-09 | 2014-04-07 | 8.158 | 738,070 | +51,113 | 0.01% | 6,021,478 |
| 2014-04-08 | 2014-04-04 | 8.452 | 686,957 | +1,533 | 0.01% | 5,806,077 |
| 2014-04-07 | 2014-04-03 | 8.432 | 685,424 | -27,090 | 0.01% | 5,779,710 |
| 2014-04-04 | 2014-04-02 | 8.295 | 712,514 | -31,690 | 0.01% | 5,910,561 |
| 2014-04-02 | 2014-03-31 | 8.608 | 744,204 | -2,555 | 0.01% | 6,406,401 |
| 2014-04-01 | 2014-03-28 | 8.608 | 746,759 | -43,446 | 0.01% | 6,428,396 |
| 2014-03-31 | 2014-03-27 | 8.119 | 790,205 | +10,222 | 0.01% | 6,415,896 |
| 2014-03-28 | 2014-03-26 | 8.139 | 779,983 | +1,022 | 0.01% | 6,348,161 |
| 2014-03-27 | 2014-03-25 | 8.432 | 778,961 | +7,667 | 0.01% | 6,568,443 |
| 2014-03-26 | 2014-03-24 | 8.569 | 771,294 | -23,512 | 0.01% | 6,609,423 |
| 2014-03-25 | 2014-03-21 | 8.237 | 794,806 | -6,644 | 0.01% | 6,546,553 |
| 2014-03-24 | 2014-03-20 | 8.100 | 801,450 | -7,667 | 0.01% | 6,491,518 |
| 2014-03-21 | 2014-03-19 | 8.374 | 809,117 | -36,802 | 0.01% | 6,775,238 |
| 2014-03-20 | 2014-03-18 | 7.787 | 845,919 | +2,556 | 0.01% | 6,586,904 |
| 2014-03-19 | 2014-03-17 | 7.767 | 843,363 | -32,201 | 0.01% | 6,550,501 |
| 2014-03-18 | 2014-03-14 | 7.611 | 875,564 | +29,645 | 0.01% | 6,663,570 |
| 2014-03-17 | 2014-03-13 | 7.650 | 845,919 | -17,378 | 0.01% | 6,471,054 |
| 2014-03-14 | 2014-03-12 | 7.943 | 863,297 | +28,623 | 0.01% | 6,857,341 |
| 2014-03-13 | 2014-03-11 | 8.354 | 834,674 | +23,512 | 0.01% | 6,972,913 |
| 2014-03-12 | 2014-03-10 | 8.511 | 811,162 | +21,468 | 0.01% | 6,903,452 |
| 2014-03-11 | 2014-03-07 | 8.471 | 789,694 | +32,712 | 0.01% | 6,689,847 |
| 2014-03-10 | 2014-03-06 | 8.158 | 756,982 | -38,846 | 0.01% | 6,175,769 |
| 2014-03-07 | 2014-03-05 | 8.393 | 795,828 | +26,068 | 0.01% | 6,679,531 |
| 2014-03-06 | 2014-03-04 | 8.530 | 769,760 | +46,512 | 0.01% | 6,566,158 |
| 2014-03-05 | 2014-03-03 | 8.784 | 723,248 | +29,646 | 0.01% | 6,353,354 |
| 2014-03-04 | 2014-02-28 | 9.156 | 693,602 | -169,184 | 0.01% | 6,350,759 |
| 2014-03-03 | 2014-02-27 | 9.039 | 862,786 | +75,647 | 0.01% | 7,798,562 |
| 2014-02-28 | 2014-02-26 | 9.117 | 787,139 | +9,201 | 0.01% | 7,176,403 |
| 2014-02-27 | 2014-02-25 | 8.882 | 777,938 | -127,783 | 0.01% | 6,909,877 |
| 2014-02-26 | 2014-02-24 | 9.000 | 905,721 | +125,738 | 0.02% | 8,151,204 |
| 2014-02-25 | 2014-02-21 | 9.528 | 779,983 | +31,690 | 0.01% | 7,431,621 |
| 2014-02-24 | 2014-02-20 | 9.391 | 748,293 | +94,559 | 0.01% | 7,027,201 |
| 2014-02-21 | 2014-02-19 | 9.391 | 653,734 | -31,179 | 0.01% | 6,139,200 |
| 2014-02-20 | 2014-02-18 | 9.469 | 684,913 | -14,823 | 0.01% | 6,485,601 |
| 2014-02-19 | 2014-02-17 | 9.567 | 699,736 | -23,000 | 0.01% | 6,694,414 |
| 2014-02-18 | 2014-02-14 | 9.587 | 722,736 | +117,559 | 0.01% | 6,928,596 |
| 2014-02-17 | 2014-02-13 | 9.997 | 605,177 | +511 | 0.01% | 6,050,243 |
| 2014-02-14 | 2014-02-12 | 9.684 | 604,666 | +10,734 | 0.01% | 5,855,854 |
| 2014-02-13 | 2014-02-11 | 9.665 | 593,932 | +15,334 | 0.01% | 5,740,281 |
| 2014-02-12 | 2014-02-10 | 9.665 | 578,598 | +66,958 | 0.01% | 5,592,080 |
| 2014-02-11 | 2014-02-07 | 9.978 | 511,640 | -182,984 | 0.01% | 5,105,099 |
| 2014-02-10 | 2014-02-06 | 9.743 | 694,624 | +17,889 | 0.01% | 6,767,817 |
| 2014-02-07 | 2014-02-05 | 9.469 | 676,735 | +24,023 | 0.01% | 6,408,162 |
| 2014-02-06 | 2014-02-04 | 9.724 | 652,712 | +3,067 | 0.01% | 6,346,692 |
| 2014-02-05 | 2014-01-30 | 9.821 | 649,645 | +25,556 | 0.01% | 6,380,420 |
| 2014-02-04 | 2014-01-28 | 10.095 | 624,089 | -55,201 | 0.01% | 6,300,365 |
| 2014-01-29 | 2014-01-27 | 9.939 | 679,290 | -30,157 | 0.01% | 6,751,315 |
| 2014-01-28 | 2014-01-24 | 9.978 | 709,447 | +97,114 | 0.01% | 7,078,799 |
| 2014-01-27 | 2014-01-23 | 10.624 | 612,333 | -91,492 | 0.01% | 6,505,145 |
| 2014-01-24 | 2014-01-22 | 10.584 | 703,825 | -38,334 | 0.01% | 7,449,574 |
| 2014-01-23 | 2014-01-21 | 10.369 | 742,159 | +38,845 | 0.01% | 7,695,597 |
| 2014-01-22 | 2014-01-20 | 10.624 | 703,314 | -41,401 | 0.01% | 7,471,685 |
| 2014-01-21 | 2014-01-17 | 10.017 | 744,715 | +6,645 | 0.01% | 7,459,840 |
| 2014-01-20 | 2014-01-16 | 9.880 | 738,070 | -34,246 | 0.01% | 7,292,197 |
| 2014-01-17 | 2014-01-15 | 9.880 | 772,316 | -34,757 | 0.01% | 7,630,551 |
| 2014-01-16 | 2014-01-14 | 10.056 | 807,073 | +11,756 | 0.01% | 8,116,063 |
| 2014-01-15 | 2014-01-13 | 9.606 | 795,317 | -92,003 | 0.01% | 7,639,963 |
| 2014-01-14 | 2014-01-10 | 9.117 | 887,320 | +55,202 | 0.01% | 8,089,760 |
| 2014-01-13 | 2014-01-09 | 9.391 | 832,118 | -41,401 | 0.01% | 7,814,400 |
| 2014-01-10 | 2014-01-08 | 9.508 | 873,519 | +1,022 | 0.01% | 8,305,735 |
| 2014-01-09 | 2014-01-07 | 9.371 | 872,497 | +18,912 | 0.01% | 8,176,528 |
| 2014-01-08 | 2014-01-06 | 9.665 | 853,585 | -44,980 | 0.01% | 8,249,796 |
| 2014-01-07 | 2014-01-03 | 9.704 | 898,565 | +57,758 | 0.02% | 8,719,682 |
| 2014-01-06 | 2014-01-02 | 9.567 | 840,807 | +89,447 | 0.02% | 8,044,048 |
| 2014-01-03 | 2013-12-31 | 9.469 | 751,360 | -23,000 | 0.01% | 7,114,803 |
| 2014-01-02 | 2013-12-27 | 9.469 | 774,360 | +29,645 | 0.01% | 7,332,596 |
| 2013-12-30 | 2013-12-24 | 9.332 | 744,715 | -62,358 | 0.01% | 6,949,890 |
| 2013-12-27 | 2013-12-20 | 8.863 | 807,073 | -39,357 | 0.01% | 7,152,873 |
| 2013-12-23 | 2013-12-19 | 8.863 | 846,430 | +56,225 | 0.02% | 7,501,683 |
| 2013-12-20 | 2013-12-18 | 9.058 | 790,205 | +163,050 | 0.01% | 7,157,976 |
| 2013-12-19 | 2013-12-17 | 9.137 | 627,155 | -12,779 | 0.01% | 5,730,087 |
| 2013-12-18 | 2013-12-16 | 9.704 | 639,934 | -296,965 | 0.01% | 6,209,925 |
| 2013-12-17 | 2013-12-13 | 9.195 | 936,899 | +114,492 | 0.02% | 8,615,096 |
| 2013-12-16 | 2013-12-12 | 8.804 | 822,407 | 0.01% | 7,240,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy