History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 297,573,544 | +0 | 2.19% | 377,918,401 |
| 2025-10-13 | 2025-10-09 | 1.300 | 297,573,544 | +0 | 2.19% | 386,845,607 |
| 2025-10-10 | 2025-10-08 | 1.300 | 297,573,544 | +142,000 | 2.19% | 386,845,607 |
| 2025-10-09 | 2025-10-06 | 1.310 | 297,431,544 | +255,000 | 2.19% | 389,635,323 |
| 2025-10-06 | 2025-10-02 | 1.330 | 297,176,544 | +100,000 | 2.19% | 395,244,804 |
| 2025-10-03 | 2025-09-30 | 1.360 | 297,076,544 | +782,000 | 2.19% | 404,024,100 |
| 2025-10-02 | 2025-09-29 | 1.360 | 296,294,544 | -507,000 | 2.18% | 402,960,580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 296,801,544 | +234,000 | 2.19% | 379,905,976 |
| 2025-09-29 | 2025-09-25 | 1.270 | 296,567,544 | -6,759,000 | 2.19% | 376,640,781 |
| 2025-09-26 | 2025-09-24 | 1.290 | 303,326,544 | +328,000 | 2.24% | 391,291,242 |
| 2025-09-25 | 2025-09-23 | 1.300 | 302,998,544 | +776,000 | 2.23% | 393,898,107 |
| 2025-09-24 | 2025-09-22 | 1.330 | 302,222,544 | +183,000 | 2.23% | 401,955,984 |
| 2025-09-23 | 2025-09-19 | 1.370 | 302,039,544 | -6,960,000 | 2.23% | 413,794,175 |
| 2025-09-22 | 2025-09-18 | 1.360 | 308,999,544 | +764,000 | 2.28% | 420,239,380 |
| 2025-09-19 | 2025-09-17 | 1.390 | 308,235,544 | +490,000 | 2.27% | 428,447,406 |
| 2025-09-18 | 2025-09-16 | 1.410 | 307,745,544 | +183,000 | 2.27% | 433,921,217 |
| 2025-09-17 | 2025-09-15 | 1.440 | 307,562,544 | -315,000 | 2.27% | 442,890,063 |
| 2025-09-16 | 2025-09-12 | 1.490 | 307,877,544 | +238,000 | 2.27% | 458,737,541 |
| 2025-09-15 | 2025-09-11 | 1.490 | 307,639,544 | +440,000 | 2.27% | 458,382,921 |
| 2025-09-12 | 2025-09-10 | 1.470 | 307,199,544 | +205,000 | 2.26% | 451,583,330 |
| 2025-09-11 | 2025-09-09 | 1.440 | 306,994,544 | -171,000 | 2.26% | 442,072,143 |
| 2025-09-10 | 2025-09-08 | 1.410 | 307,165,544 | +437,000 | 2.26% | 433,103,417 |
| 2025-09-09 | 2025-09-05 | 1.410 | 306,728,544 | +749,000 | 2.26% | 432,487,247 |
| 2025-09-08 | 2025-09-04 | 1.410 | 305,979,544 | +626,000 | 2.26% | 431,431,157 |
| 2025-09-05 | 2025-09-03 | 1.440 | 305,353,544 | +210,000 | 2.25% | 439,709,103 |
| 2025-09-04 | 2025-09-02 | 1.480 | 305,143,544 | +454,000 | 2.25% | 451,612,445 |
| 2025-09-03 | 2025-09-01 | 1.570 | 304,689,544 | +157,000 | 2.25% | 478,362,584 |
| 2025-09-02 | 2025-08-29 | 1.630 | 304,532,544 | +264,000 | 2.24% | 496,388,047 |
| 2025-09-01 | 2025-08-28 | 1.680 | 304,268,544 | +631,000 | 2.24% | 511,171,154 |
| 2025-08-29 | 2025-08-27 | 1.540 | 303,637,544 | +16,000 | 2.24% | 467,601,818 |
| 2025-08-28 | 2025-08-26 | 1.640 | 303,621,544 | -151,000 | 2.24% | 497,939,332 |
| 2025-08-27 | 2025-08-25 | 1.640 | 303,772,544 | -201,000 | 2.24% | 498,186,972 |
| 2025-08-26 | 2025-08-22 | 1.630 | 303,973,544 | +110,000 | 2.24% | 495,476,877 |
| 2025-08-25 | 2025-08-21 | 1.620 | 303,863,544 | -57,000 | 2.24% | 492,258,941 |
| 2025-08-22 | 2025-08-20 | 1.630 | 303,920,544 | -773,000 | 2.24% | 495,390,487 |
| 2025-08-21 | 2025-08-19 | 1.660 | 304,693,544 | -396,000 | 2.25% | 505,791,283 |
| 2025-08-20 | 2025-08-18 | 1.640 | 305,089,544 | -187,000 | 2.25% | 500,346,852 |
| 2025-08-19 | 2025-08-15 | 1.610 | 305,276,544 | -3,318,000 | 2.25% | 491,495,236 |
| 2025-08-18 | 2025-08-14 | 1.490 | 308,594,544 | +275,000 | 2.27% | 459,805,871 |
| 2025-08-15 | 2025-08-13 | 1.500 | 308,319,544 | -246,000 | 2.27% | 462,479,316 |
| 2025-08-14 | 2025-08-12 | 1.490 | 308,565,544 | -308,000 | 2.27% | 459,762,661 |
| 2025-08-13 | 2025-08-11 | 1.450 | 308,873,544 | -656,000 | 2.28% | 447,866,639 |
| 2025-08-12 | 2025-08-08 | 1.460 | 309,529,544 | +6,000 | 2.28% | 451,913,134 |
| 2025-08-11 | 2025-08-07 | 1.460 | 309,523,544 | -129,000 | 2.28% | 451,904,374 |
| 2025-08-08 | 2025-08-06 | 1.430 | 309,652,544 | -130,000 | 2.28% | 442,803,138 |
| 2025-08-07 | 2025-08-05 | 1.440 | 309,782,544 | -80,000 | 2.28% | 446,086,863 |
| 2025-08-06 | 2025-08-04 | 1.410 | 309,862,544 | +110,000 | 2.28% | 436,906,187 |
| 2025-08-05 | 2025-08-01 | 1.390 | 309,752,544 | -134,000 | 2.28% | 430,556,036 |
| 2025-08-04 | 2025-07-31 | 1.420 | 309,886,544 | +1,220,000 | 2.28% | 440,038,892 |
| 2025-08-01 | 2025-07-30 | 1.470 | 308,666,544 | -4,771,000 | 2.28% | 453,739,820 |
| 2025-07-31 | 2025-07-29 | 1.480 | 313,437,544 | +70,000 | 2.31% | 463,887,565 |
| 2025-07-30 | 2025-07-28 | 1.530 | 313,367,544 | -460,000 | 2.31% | 479,452,342 |
| 2025-07-29 | 2025-07-25 | 1.500 | 313,827,544 | -53,000 | 2.31% | 470,741,316 |
| 2025-07-28 | 2025-07-24 | 1.520 | 313,880,544 | -922,000 | 2.31% | 477,098,427 |
| 2025-07-25 | 2025-07-23 | 1.450 | 314,802,544 | +27,000 | 2.32% | 456,463,689 |
| 2025-07-24 | 2025-07-22 | 1.440 | 314,775,544 | +347,000 | 2.32% | 453,276,783 |
| 2025-07-23 | 2025-07-21 | 1.450 | 314,428,544 | -316,000 | 2.32% | 455,921,389 |
| 2025-07-22 | 2025-07-18 | 1.410 | 314,744,544 | -348,000 | 2.32% | 443,789,807 |
| 2025-07-21 | 2025-07-17 | 1.410 | 315,092,544 | +71,000 | 2.32% | 444,280,487 |
| 2025-07-18 | 2025-07-16 | 1.430 | 315,021,544 | +58,000 | 2.32% | 450,480,808 |
| 2025-07-17 | 2025-07-15 | 1.460 | 314,963,544 | -661,000 | 2.32% | 459,846,774 |
| 2025-07-16 | 2025-07-14 | 1.500 | 315,624,544 | -148,000 | 2.33% | 473,436,816 |
| 2025-07-15 | 2025-07-11 | 1.510 | 315,772,544 | -450,000 | 2.33% | 476,816,541 |
| 2025-07-14 | 2025-07-10 | 1.500 | 316,222,544 | -1,232,000 | 2.33% | 474,333,816 |
| 2025-07-11 | 2025-07-09 | 1.410 | 317,454,544 | -584,000 | 2.34% | 447,610,907 |
| 2025-07-10 | 2025-07-08 | 1.440 | 318,038,544 | -190,000 | 2.34% | 457,975,503 |
| 2025-07-09 | 2025-07-07 | 1.350 | 318,228,544 | +97,000 | 2.35% | 429,608,534 |
| 2025-07-08 | 2025-07-04 | 1.380 | 318,131,544 | -762,000 | 2.34% | 439,021,531 |
| 2025-07-07 | 2025-07-03 | 1.360 | 318,893,544 | -62,600 | 2.35% | 433,695,220 |
| 2025-07-04 | 2025-07-02 | 1.377 | 318,956,144 | +1,623,000 | 2.35% | 439,098,573 |
| 2025-07-03 | 2025-06-30 | 1.366 | 317,333,144 | +6,412,294 | 2.34% | 433,628,200 |
| 2025-07-02 | 2025-06-27 | 1.397 | 310,920,850 | +1,062,997 | 2.34% | 434,377,877 |
| 2025-06-30 | 2025-06-26 | 1.305 | 309,857,853 | -893,349 | 2.33% | 404,454,584 |
| 2025-06-27 | 2025-06-25 | 1.305 | 310,751,202 | -331,451 | 2.34% | 405,620,664 |
| 2025-06-26 | 2025-06-24 | 1.203 | 311,082,653 | -1,208,129 | 2.34% | 374,330,390 |
| 2025-06-25 | 2025-06-23 | 1.152 | 312,290,782 | +1,999,493 | 2.35% | 359,861,092 |
| 2025-06-24 | 2025-06-20 | 1.132 | 310,291,289 | +269,672 | 2.33% | 351,228,580 |
| 2025-06-23 | 2025-06-19 | 1.122 | 310,021,617 | +367,734 | 2.33% | 347,761,858 |
| 2025-06-20 | 2025-06-18 | 1.163 | 309,653,883 | +1,427,789 | 2.33% | 359,980,244 |
| 2025-06-19 | 2025-06-17 | 1.203 | 308,226,094 | +88,256 | 2.32% | 370,893,050 |
| 2025-06-18 | 2025-06-16 | 1.183 | 308,137,838 | -30,399 | 2.32% | 364,502,327 |
| 2025-06-17 | 2025-06-13 | 1.152 | 308,168,237 | +293,206 | 2.32% | 355,110,572 |
| 2025-06-16 | 2025-06-12 | 1.173 | 307,875,031 | +88,257 | 2.31% | 361,051,866 |
| 2025-06-13 | 2025-06-11 | 1.193 | 307,786,774 | +822,744 | 2.31% | 367,225,728 |
| 2025-06-12 | 2025-06-10 | 1.142 | 306,964,030 | +137,287 | 2.31% | 350,592,641 |
| 2025-06-11 | 2025-06-09 | 1.152 | 306,826,743 | +1,992,629 | 2.31% | 353,564,733 |
| 2025-06-10 | 2025-06-06 | 1.112 | 304,834,114 | -96,101 | 2.29% | 338,834,287 |
| 2025-06-09 | 2025-06-05 | 1.112 | 304,930,215 | +1,358,165 | 2.29% | 338,941,107 |
| 2025-06-06 | 2025-06-04 | 1.071 | 303,572,050 | -148,075 | 2.28% | 325,048,651 |
| 2025-06-05 | 2025-06-03 | 1.061 | 303,720,125 | -97,082 | 2.28% | 322,109,990 |
| 2025-06-04 | 2025-06-02 | 1.040 | 303,817,207 | +112,772 | 2.28% | 316,016,547 |
| 2025-06-02 | 2025-05-29 | 1.071 | 303,704,435 | +3,834,242 | 2.28% | 325,190,401 |
| 2025-05-29 | 2025-05-27 | 1.040 | 299,870,193 | +2,986,001 | 2.25% | 311,911,047 |
| 2025-05-28 | 2025-05-26 | 1.040 | 296,884,192 | +3,010,517 | 2.23% | 308,805,147 |
| 2025-05-27 | 2025-05-23 | 1.040 | 293,873,675 | +56,876 | 2.21% | 305,673,747 |
| 2025-05-23 | 2025-05-21 | 1.071 | 293,816,799 | -529,537 | 2.21% | 314,603,252 |
| 2025-05-22 | 2025-05-20 | 1.061 | 294,346,336 | +2,917,358 | 2.21% | 312,168,630 |
| 2025-05-21 | 2025-05-19 | 1.061 | 291,428,978 | +49,031 | 2.19% | 309,074,630 |
| 2025-05-20 | 2025-05-16 | 1.061 | 291,379,947 | +29,419 | 2.19% | 309,022,630 |
| 2025-05-19 | 2025-05-15 | 1.071 | 291,350,528 | +98,062 | 2.19% | 311,962,501 |
| 2025-05-16 | 2025-05-14 | 1.101 | 291,252,466 | -186,318 | 2.19% | 320,767,716 |
| 2025-05-15 | 2025-05-13 | 1.061 | 291,438,784 | +63,740 | 2.19% | 309,085,030 |
| 2025-05-14 | 2025-05-12 | 1.081 | 291,375,044 | +2,373,112 | 2.19% | 314,960,073 |
| 2025-05-13 | 2025-05-09 | 1.061 | 289,001,932 | -343,219 | 2.17% | 306,500,629 |
| 2025-05-12 | 2025-05-08 | 1.050 | 289,345,151 | +2,888,920 | 2.17% | 303,914,008 |
| 2025-05-09 | 2025-05-07 | 1.040 | 286,456,231 | +3,074,257 | 2.15% | 297,958,466 |
| 2025-05-08 | 2025-05-06 | 1.050 | 283,381,974 | +3,184,088 | 2.13% | 297,650,579 |
| 2025-05-07 | 2025-05-02 | 1.030 | 280,197,886 | -56,876 | 2.11% | 288,591,485 |
| 2025-05-06 | 2025-04-30 | 1.010 | 280,254,762 | +1,922,023 | 2.11% | 282,934,222 |
| 2025-05-02 | 2025-04-29 | 0.989 | 278,332,739 | +36,284 | 2.09% | 275,317,180 |
| 2025-04-30 | 2025-04-28 | 0.999 | 278,296,455 | +127,481 | 2.09% | 278,119,241 |
| 2025-04-29 | 2025-04-25 | 1.040 | 278,168,974 | +1,872,992 | 2.09% | 289,338,447 |
| 2025-04-28 | 2025-04-24 | 1.010 | 276,295,982 | +98,063 | 2.08% | 278,937,593 |
| 2025-04-25 | 2025-04-23 | 1.010 | 276,197,919 | +7,845 | 2.08% | 278,838,592 |
| 2025-04-24 | 2025-04-22 | 0.999 | 276,190,074 | -684,476 | 2.08% | 276,014,201 |
| 2025-04-23 | 2025-04-17 | 0.999 | 276,874,550 | -78,450 | 2.08% | 276,698,241 |
| 2025-04-22 | 2025-04-16 | 0.999 | 276,953,000 | +88,256 | 2.08% | 276,776,641 |
| 2025-04-17 | 2025-04-15 | 1.020 | 276,864,744 | +194,164 | 2.08% | 282,335,144 |
| 2025-04-16 | 2025-04-14 | 1.020 | 276,670,580 | +3,139,959 | 2.08% | 282,137,144 |
| 2025-04-15 | 2025-04-11 | 0.989 | 273,530,621 | -137,287 | 2.06% | 270,567,090 |
| 2025-04-14 | 2025-04-10 | 0.959 | 273,667,908 | +2,963,447 | 2.06% | 262,330,635 |
| 2025-04-11 | 2025-04-09 | 0.959 | 270,704,461 | +9,844,489 | 2.03% | 259,489,955 |
| 2025-04-10 | 2025-04-08 | 0.938 | 260,859,972 | +58,837 | 1.96% | 244,733,012 |
| 2025-04-09 | 2025-04-07 | 0.897 | 260,801,135 | +9,174,723 | 1.96% | 234,039,647 |
| 2025-04-08 | 2025-04-03 | 1.101 | 251,626,412 | +1,436,614 | 1.89% | 277,125,995 |
| 2025-04-07 | 2025-04-02 | 1.112 | 250,189,798 | +1,035,540 | 1.88% | 278,095,127 |
| 2025-04-03 | 2025-04-01 | 1.101 | 249,154,258 | +4,155,886 | 1.87% | 274,403,315 |
| 2025-04-02 | 2025-03-31 | 1.122 | 244,998,372 | +1,330,708 | 1.84% | 274,823,059 |
| 2025-04-01 | 2025-03-28 | 1.152 | 243,667,664 | +3,596,930 | 1.83% | 280,784,822 |
| 2025-03-31 | 2025-03-27 | 1.163 | 240,070,734 | +3,106,618 | 1.80% | 279,088,124 |
| 2025-03-28 | 2025-03-26 | 1.183 | 236,964,116 | +2,029,893 | 1.78% | 280,309,527 |
| 2025-03-27 | 2025-03-25 | 1.183 | 234,934,223 | +112,772 | 1.77% | 277,908,327 |
| 2025-03-26 | 2025-03-24 | 1.214 | 234,821,451 | +47,070 | 1.76% | 284,958,761 |
| 2025-03-25 | 2025-03-21 | 1.214 | 234,774,381 | +633,483 | 1.76% | 284,901,641 |
| 2025-03-24 | 2025-03-20 | 1.254 | 234,140,898 | +1,127,718 | 1.76% | 293,683,587 |
| 2025-03-21 | 2025-03-19 | 1.305 | 233,013,180 | +1,039,462 | 1.75% | 304,149,945 |
| 2025-03-20 | 2025-03-18 | 1.315 | 231,973,718 | -1,137,524 | 1.74% | 305,158,716 |
| 2025-03-19 | 2025-03-17 | 1.326 | 233,111,242 | +2,276,029 | 1.75% | 309,032,287 |
| 2025-03-18 | 2025-03-14 | 1.295 | 230,835,213 | +3,436,108 | 1.73% | 298,953,103 |
| 2025-03-17 | 2025-03-13 | 1.224 | 227,399,105 | +1,638,624 | 1.71% | 278,270,573 |
| 2025-03-14 | 2025-03-12 | 1.244 | 225,760,481 | +798,228 | 1.70% | 280,869,795 |
| 2025-03-13 | 2025-03-11 | 1.234 | 224,962,253 | +931,593 | 1.69% | 277,582,644 |
| 2025-03-12 | 2025-03-10 | 1.224 | 224,030,660 | -7,727,321 | 1.68% | 274,148,573 |
| 2025-03-11 | 2025-03-07 | 1.224 | 231,757,981 | +377,541 | 1.74% | 283,604,573 |
| 2025-03-10 | 2025-03-06 | 1.214 | 231,380,440 | +1,946,539 | 1.74% | 280,783,051 |
| 2025-03-07 | 2025-03-05 | 1.183 | 229,433,901 | -61,779 | 1.72% | 271,401,888 |
| 2025-03-06 | 2025-03-04 | 1.163 | 229,495,680 | +83,353 | 1.72% | 266,794,364 |
| 2025-03-05 | 2025-03-03 | 1.193 | 229,412,327 | +139,249 | 1.72% | 273,715,819 |
| 2025-03-03 | 2025-02-27 | 1.254 | 229,273,078 | +4,578,535 | 1.72% | 287,577,867 |
| 2025-02-28 | 2025-02-26 | 1.275 | 224,694,543 | +1,843,574 | 1.69% | 286,417,680 |
| 2025-02-27 | 2025-02-25 | 1.203 | 222,850,969 | +376,560 | 1.67% | 268,159,890 |
| 2025-02-26 | 2025-02-24 | 1.275 | 222,474,409 | +1,856,322 | 1.67% | 283,587,680 |
| 2025-02-25 | 2025-02-21 | 1.244 | 220,618,087 | -1,777,872 | 1.66% | 274,472,116 |
| 2025-02-24 | 2025-02-20 | 1.234 | 222,395,959 | +1,193,420 | 1.67% | 274,416,074 |
| 2025-02-21 | 2025-02-19 | 1.275 | 221,202,539 | +809,996 | 1.66% | 281,966,430 |
| 2025-02-20 | 2025-02-18 | 1.275 | 220,392,543 | +2,895,784 | 1.66% | 280,933,930 |
| 2025-02-19 | 2025-02-17 | 1.315 | 217,496,759 | +4,264,735 | 1.63% | 286,114,445 |
| 2025-02-18 | 2025-02-14 | 1.265 | 213,232,024 | +4,865,859 | 1.60% | 269,631,979 |
| 2025-02-17 | 2025-02-13 | 1.173 | 208,366,165 | +1,462,111 | 1.57% | 244,355,616 |
| 2025-02-14 | 2025-02-12 | 1.244 | 206,904,054 | +3,646,942 | 1.56% | 257,410,416 |
| 2025-02-13 | 2025-02-11 | 1.173 | 203,257,112 | +98,063 | 1.53% | 238,364,116 |
| 2025-02-12 | 2025-02-10 | 1.203 | 203,159,049 | +1,864,167 | 1.53% | 244,464,310 |
| 2025-02-11 | 2025-02-07 | 1.224 | 201,294,882 | +4,473,609 | 1.51% | 246,326,573 |
| 2025-02-10 | 2025-02-06 | 1.203 | 196,821,273 | +967,876 | 1.48% | 236,837,969 |
| 2025-02-07 | 2025-02-05 | 1.173 | 195,853,397 | -259,866 | 1.47% | 229,681,615 |
| 2025-02-06 | 2025-02-04 | 1.214 | 196,113,263 | -94,140 | 1.47% | 237,985,892 |
| 2025-02-05 | 2025-02-03 | 1.173 | 196,207,403 | +23,535 | 1.47% | 230,096,766 |
| 2025-02-04 | 2025-01-28 | 1.203 | 196,183,868 | -871,775 | 1.47% | 236,070,970 |
| 2025-02-03 | 2025-01-24 | 1.224 | 197,055,643 | +206,912 | 1.48% | 241,138,973 |
| 2025-01-27 | 2025-01-23 | 1.214 | 196,848,731 | -107,869 | 1.48% | 238,878,391 |
| 2025-01-24 | 2025-01-22 | 1.193 | 196,956,600 | -207,892 | 1.48% | 234,992,329 |
| 2025-01-23 | 2025-01-21 | 1.214 | 197,164,492 | -140,229 | 1.48% | 239,261,571 |
| 2025-01-22 | 2025-01-20 | 1.193 | 197,304,721 | +1,409,157 | 1.48% | 235,407,678 |
| 2025-01-21 | 2025-01-17 | 1.183 | 195,895,564 | -120,617 | 1.47% | 231,728,727 |
| 2025-01-20 | 2025-01-16 | 1.163 | 196,016,181 | +1,470,937 | 1.47% | 227,873,624 |
| 2025-01-17 | 2025-01-15 | 1.152 | 194,545,244 | -36,283 | 1.46% | 224,179,733 |
| 2025-01-16 | 2025-01-14 | 1.142 | 194,581,527 | +831,569 | 1.46% | 222,237,281 |
| 2025-01-15 | 2025-01-13 | 1.081 | 193,749,958 | +617,794 | 1.46% | 209,432,833 |
| 2025-01-14 | 2025-01-10 | 1.081 | 193,132,164 | -346,161 | 1.45% | 208,765,032 |
| 2025-01-13 | 2025-01-09 | 1.112 | 193,478,325 | -109,830 | 1.45% | 215,058,247 |
| 2025-01-10 | 2025-01-08 | 1.122 | 193,588,155 | -138,268 | 1.46% | 217,154,459 |
| 2025-01-09 | 2025-01-07 | 1.173 | 193,726,423 | +2,055,634 | 1.46% | 227,187,266 |
| 2025-01-08 | 2025-01-06 | 1.173 | 191,670,789 | +1,898,489 | 1.44% | 224,776,578 |
| 2025-01-07 | 2025-01-03 | 1.173 | 189,772,300 | +1,383,661 | 1.43% | 222,550,178 |
| 2025-01-06 | 2025-01-02 | 1.203 | 188,388,639 | +5,902,379 | 1.42% | 226,690,855 |
| 2025-01-03 | 2024-12-31 | 1.295 | 182,486,260 | +2,152,470 | 1.37% | 236,336,705 |
| 2025-01-02 | 2024-12-27 | 1.285 | 180,333,790 | +837,454 | 1.36% | 231,710,087 |
| 2024-12-30 | 2024-12-24 | 1.244 | 179,496,336 | +2,671,221 | 1.35% | 223,312,330 |
| 2024-12-27 | 2024-12-20 | 1.234 | 176,825,115 | +2,157,374 | 1.33% | 218,185,861 |
| 2024-12-23 | 2024-12-19 | 1.244 | 174,667,741 | +1,082,609 | 1.31% | 217,305,050 |
| 2024-12-20 | 2024-12-18 | 1.305 | 173,585,132 | +4,470,667 | 1.30% | 226,579,064 |
| 2024-12-19 | 2024-12-17 | 1.295 | 169,114,465 | +6,913,402 | 1.27% | 219,018,985 |
| 2024-12-18 | 2024-12-16 | 1.275 | 162,201,063 | +2,130,897 | 1.22% | 206,757,368 |
| 2024-12-17 | 2024-12-13 | 1.265 | 160,070,166 | +3,531,229 | 1.20% | 202,408,789 |
| 2024-12-16 | 2024-12-12 | 1.366 | 156,538,937 | +4,947,250 | 1.18% | 213,906,737 |
| 2024-12-13 | 2024-12-11 | 1.336 | 151,591,687 | +6,196,566 | 1.14% | 202,508,831 |
| 2024-12-12 | 2024-12-10 | 1.336 | 145,395,121 | +8,987,423 | 1.09% | 194,230,941 |
| 2024-12-11 | 2024-12-09 | 1.428 | 136,407,698 | +5,750,382 | 1.03% | 194,744,051 |
| 2024-12-10 | 2024-12-06 | 1.346 | 130,657,316 | -226,525 | 0.98% | 175,875,340 |
| 2024-12-09 | 2024-12-05 | 1.295 | 130,883,841 | +189,261 | 0.98% | 169,506,766 |
| 2024-12-06 | 2024-12-04 | 1.315 | 130,694,580 | +131,404 | 0.98% | 171,927,193 |
| 2024-12-05 | 2024-12-03 | 1.336 | 130,563,176 | -155,920 | 0.98% | 174,417,191 |
| 2024-12-04 | 2024-12-02 | 1.326 | 130,719,096 | -341,257 | 0.98% | 173,292,463 |
| 2024-12-03 | 2024-11-29 | 1.285 | 131,060,353 | -29,419 | 0.99% | 168,398,866 |
| 2024-12-02 | 2024-11-28 | 1.234 | 131,089,772 | +205,931 | 0.99% | 161,752,672 |
| 2024-11-29 | 2024-11-27 | 1.254 | 130,883,841 | +102,966 | 0.98% | 164,167,970 |
| 2024-11-28 | 2024-11-26 | 1.224 | 130,780,875 | -137,288 | 0.98% | 160,037,873 |
| 2024-11-27 | 2024-11-25 | 1.224 | 130,918,163 | -98,062 | 0.98% | 160,205,873 |
| 2024-11-26 | 2024-11-22 | 1.244 | 131,016,225 | +252,021 | 0.98% | 162,997,971 |
| 2024-11-25 | 2024-11-21 | 1.315 | 130,764,204 | +9,897,442 | 0.98% | 172,018,783 |
| 2024-11-22 | 2024-11-20 | 1.315 | 120,866,762 | +549,150 | 0.91% | 158,998,813 |
| 2024-11-21 | 2024-11-19 | 1.346 | 120,317,612 | -132,385 | 0.90% | 161,957,260 |
| 2024-11-20 | 2024-11-18 | 1.315 | 120,449,997 | +1,254,219 | 0.91% | 158,450,564 |
| 2024-11-19 | 2024-11-15 | 1.275 | 119,195,778 | +1,049,268 | 0.90% | 151,938,618 |
| 2024-11-18 | 2024-11-14 | 1.305 | 118,146,510 | +921,787 | 0.89% | 154,215,545 |
| 2024-11-15 | 2024-11-13 | 1.366 | 117,224,723 | +354,006 | 0.88% | 160,184,798 |
| 2024-11-14 | 2024-11-12 | 1.377 | 116,870,717 | +1,737,666 | 0.88% | 160,892,856 |
| 2024-11-13 | 2024-11-11 | 1.540 | 115,133,051 | +827,647 | 0.87% | 177,285,920 |
| 2024-11-12 | 2024-11-08 | 1.621 | 114,305,404 | +2,451,561 | 0.86% | 185,336,592 |
| 2024-11-11 | 2024-11-07 | 1.744 | 111,853,843 | -383,424 | 0.84% | 195,049,259 |
| 2024-11-08 | 2024-11-06 | 1.672 | 112,237,267 | +299,091 | 0.84% | 187,706,026 |
| 2024-11-07 | 2024-11-05 | 1.744 | 111,938,176 | -1,529,186 | 0.84% | 195,196,318 |
| 2024-11-06 | 2024-11-04 | 1.601 | 113,467,362 | -1,048,288 | 0.85% | 181,663,591 |
| 2024-11-05 | 2024-11-01 | 1.458 | 114,515,650 | +3,138,979 | 0.86% | 166,992,961 |
| 2024-11-04 | 2024-10-31 | 1.540 | 111,376,671 | -565,820 | 0.84% | 171,501,714 |
| 2024-11-01 | 2024-10-30 | 1.479 | 111,942,491 | +3,405,709 | 0.84% | 165,523,726 |
| 2024-10-31 | 2024-10-29 | 1.519 | 108,536,782 | +2,719,271 | 0.82% | 164,915,127 |
| 2024-10-30 | 2024-10-28 | 1.581 | 105,817,511 | -1,256,180 | 0.80% | 167,257,856 |
| 2024-10-29 | 2024-10-25 | 1.438 | 107,073,691 | +12,748 | 0.80% | 153,956,905 |
| 2024-10-28 | 2024-10-24 | 1.387 | 107,060,943 | -151,996 | 0.80% | 148,479,760 |
| 2024-10-25 | 2024-10-23 | 1.458 | 107,212,939 | +1,668,042 | 0.81% | 156,343,750 |
| 2024-10-24 | 2024-10-22 | 1.407 | 105,544,897 | +513,847 | 0.79% | 148,529,805 |
| 2024-10-23 | 2024-10-21 | 1.336 | 105,031,050 | -16,671 | 0.79% | 140,309,245 |
| 2024-10-22 | 2024-10-18 | 1.346 | 105,047,721 | -1,246,373 | 0.79% | 141,402,749 |
| 2024-10-21 | 2024-10-17 | 1.163 | 106,294,094 | +1,897,508 | 0.80% | 123,569,495 |
| 2024-10-18 | 2024-10-16 | 1.295 | 104,396,586 | +2,284,855 | 0.78% | 135,203,303 |
| 2024-10-17 | 2024-10-15 | 1.254 | 102,111,731 | +1,889,663 | 0.77% | 128,079,032 |
| 2024-10-16 | 2024-10-14 | 1.509 | 100,222,068 | +1,667,062 | 0.75% | 151,259,395 |
| 2024-10-15 | 2024-10-10 | 1.448 | 98,555,006 | +1,944,578 | 0.74% | 142,713,257 |
| 2024-10-14 | 2024-10-09 | 1.346 | 96,610,428 | +2,800,663 | 0.73% | 130,045,468 |
| 2024-10-10 | 2024-10-08 | 1.458 | 93,809,765 | -839,414 | 0.71% | 136,798,511 |
| 2024-10-09 | 2024-10-07 | 2.111 | 94,649,179 | -2,955,602 | 0.71% | 199,794,938 |
| 2024-10-08 | 2024-10-04 | 1.591 | 97,604,781 | +12,848,141 | 0.73% | 155,271,938 |
| 2024-10-07 | 2024-10-03 | 1.519 | 84,756,640 | -1,870,050 | 0.64% | 128,782,629 |
| 2024-10-04 | 2024-10-02 | 1.530 | 86,626,690 | +3,015,420 | 0.65% | 132,507,440 |
| 2024-10-03 | 2024-09-30 | 1.101 | 83,611,270 | -5,825,890 | 0.63% | 92,084,357 |
| 2024-10-02 | 2024-09-27 | 0.775 | 89,437,160 | -321,645 | 0.67% | 69,315,263 |
| 2024-09-30 | 2024-09-26 | 0.724 | 89,758,805 | -277,517 | 0.67% | 64,987,929 |
| 2024-09-27 | 2024-09-25 | 0.663 | 90,036,322 | -1,640,663 | 0.68% | 59,679,941 |
| 2024-09-26 | 2024-09-24 | 0.642 | 91,676,985 | +241,234 | 0.69% | 58,897,676 |
| 2024-09-24 | 2024-09-20 | 0.602 | 91,435,751 | -19,613 | 0.69% | 55,013,001 |
| 2024-09-23 | 2024-09-19 | 0.602 | 91,455,364 | +15,690 | 0.69% | 55,024,801 |
| 2024-09-20 | 2024-09-17 | 0.591 | 91,439,674 | +137,288 | 0.69% | 54,082,897 |
| 2024-09-19 | 2024-09-16 | 0.591 | 91,302,386 | +205,931 | 0.69% | 54,001,697 |
| 2024-09-16 | 2024-09-12 | 0.602 | 91,096,455 | -19,613 | 0.68% | 54,808,861 |
| 2024-09-13 | 2024-09-11 | 0.602 | 91,116,068 | +53,935 | 0.68% | 54,820,661 |
| 2024-09-12 | 2024-09-10 | 0.612 | 91,062,133 | +353,025 | 0.68% | 55,716,824 |
| 2024-09-11 | 2024-09-09 | 0.612 | 90,709,108 | -220,641 | 0.68% | 55,500,824 |
| 2024-09-10 | 2024-09-05 | 0.632 | 90,929,749 | -490,312 | 0.68% | 57,490,352 |
| 2024-09-05 | 2024-09-03 | 0.642 | 91,420,061 | -58,838 | 0.69% | 58,732,615 |
| 2024-09-04 | 2024-09-02 | 0.642 | 91,478,899 | -9,806 | 0.69% | 58,770,416 |
| 2024-09-03 | 2024-08-30 | 0.642 | 91,488,705 | -49,031 | 0.69% | 58,776,716 |
| 2024-09-02 | 2024-08-29 | 0.632 | 91,537,736 | +245,156 | 0.69% | 57,874,752 |
| 2024-08-30 | 2024-08-28 | 0.632 | 91,292,580 | -19,613 | 0.69% | 57,719,752 |
| 2024-08-29 | 2024-08-27 | 0.653 | 91,312,193 | +29,419 | 0.69% | 59,594,480 |
| 2024-08-28 | 2024-08-26 | 0.642 | 91,282,774 | -7,845 | 0.69% | 58,644,416 |
| 2024-08-26 | 2024-08-22 | 0.642 | 91,290,619 | -68,643 | 0.69% | 58,649,456 |
| 2024-08-23 | 2024-08-21 | 0.642 | 91,359,262 | +9,806 | 0.69% | 58,693,555 |
| 2024-08-22 | 2024-08-20 | 0.642 | 91,349,456 | -49,031 | 0.69% | 58,687,255 |
| 2024-08-21 | 2024-08-19 | 0.653 | 91,398,487 | -439,320 | 0.69% | 59,650,799 |
| 2024-08-20 | 2024-08-16 | 0.642 | 91,837,807 | -490,312 | 0.69% | 59,000,995 |
| 2024-08-19 | 2024-08-15 | 0.632 | 92,328,119 | -490,313 | 0.69% | 58,374,472 |
| 2024-08-13 | 2024-08-09 | 0.632 | 92,818,432 | +9,807 | 0.70% | 58,684,472 |
| 2024-08-12 | 2024-08-08 | 0.622 | 92,808,625 | -4,904 | 0.70% | 57,731,848 |
| 2024-08-08 | 2024-08-06 | 0.632 | 92,813,529 | +51,974 | 0.70% | 58,681,372 |
| 2024-08-06 | 2024-08-02 | 0.642 | 92,761,555 | +19,612 | 0.70% | 59,594,455 |
| 2024-08-05 | 2024-08-01 | 0.642 | 92,741,943 | -11,767 | 0.70% | 59,581,856 |
| 2024-08-02 | 2024-07-31 | 0.653 | 92,753,710 | -105,908 | 0.70% | 60,535,279 |
| 2024-08-01 | 2024-07-30 | 0.632 | 92,859,618 | -14,709 | 0.70% | 58,710,512 |
| 2024-07-31 | 2024-07-29 | 0.632 | 92,874,327 | +49,031 | 0.70% | 58,719,812 |
| 2024-07-30 | 2024-07-26 | 0.632 | 92,825,296 | +382,443 | 0.70% | 58,688,812 |
| 2024-07-29 | 2024-07-25 | 0.642 | 92,442,853 | -325,567 | 0.69% | 59,389,706 |
| 2024-07-26 | 2024-07-24 | 0.673 | 92,768,420 | +137,288 | 0.70% | 62,436,907 |
| 2024-07-23 | 2024-07-19 | 0.683 | 92,631,132 | +441,281 | 0.70% | 63,289,120 |
| 2024-07-22 | 2024-07-18 | 0.693 | 92,189,851 | +98,062 | 0.69% | 63,927,734 |
| 2024-07-19 | 2024-07-17 | 0.693 | 92,091,789 | -180,435 | 0.69% | 63,859,734 |
| 2024-07-18 | 2024-07-16 | 0.693 | 92,272,224 | -25,496 | 0.69% | 63,984,854 |
| 2024-07-17 | 2024-07-15 | 0.683 | 92,297,720 | +1,039,462 | 0.69% | 63,061,321 |
| 2024-07-16 | 2024-07-12 | 0.693 | 91,258,258 | -23,535 | 0.69% | 63,281,734 |
| 2024-07-11 | 2024-07-09 | 0.673 | 91,281,793 | +786,461 | 0.69% | 61,436,347 |
| 2024-07-10 | 2024-07-08 | 0.673 | 90,495,332 | +1,294,424 | 0.68% | 60,907,027 |
| 2024-07-09 | 2024-07-05 | 0.693 | 89,200,908 | +78,450 | 0.67% | 61,855,094 |
| 2024-07-05 | 2024-07-03 | 0.693 | 89,122,458 | -9,806 | 0.67% | 61,800,694 |
| 2024-07-04 | 2024-07-02 | 0.673 | 89,132,264 | -192,203 | 0.67% | 59,989,627 |
| 2024-07-03 | 2024-06-28 | 0.663 | 89,324,467 | +244,176 | 0.67% | 59,208,093 |
| 2024-07-02 | 2024-06-27 | 0.759 | 89,080,291 | +1,700,402 | 0.67% | 67,593,620 |
| 2024-06-28 | 2024-06-26 | 0.792 | 87,379,889 | +6,397,605 | 0.66% | 69,186,120 |
| 2024-06-27 | 2024-06-25 | 0.781 | 80,982,284 | +36,374 | 0.66% | 63,230,026 |
| 2024-06-26 | 2024-06-24 | 0.781 | 80,945,910 | +431,935 | 0.66% | 63,201,625 |
| 2024-06-25 | 2024-06-21 | 0.792 | 80,513,975 | +2,728 | 0.65% | 63,749,789 |
| 2024-06-21 | 2024-06-19 | 0.814 | 80,511,247 | +42,966 | 0.65% | 65,518,397 |
| 2024-06-20 | 2024-06-18 | 0.803 | 80,468,281 | +181,868 | 0.65% | 64,598,521 |
| 2024-06-19 | 2024-06-17 | 0.803 | 80,286,413 | -39,102 | 0.65% | 64,452,520 |
| 2024-06-18 | 2024-06-14 | 0.814 | 80,325,515 | +146,404 | 0.65% | 65,367,252 |
| 2024-06-13 | 2024-06-11 | 0.814 | 80,179,111 | +97,299 | 0.65% | 65,248,111 |
| 2024-06-12 | 2024-06-07 | 0.847 | 80,081,812 | -27,281 | 0.65% | 67,810,915 |
| 2024-06-11 | 2024-06-06 | 0.836 | 80,109,093 | +58,198 | 0.65% | 66,953,055 |
| 2024-06-06 | 2024-06-04 | 0.869 | 80,050,895 | -98,208 | 0.65% | 69,545,378 |
| 2024-06-05 | 2024-06-03 | 0.858 | 80,149,103 | +39,101 | 0.65% | 68,749,296 |
| 2024-06-04 | 2024-05-31 | 0.825 | 80,110,002 | +241,884 | 0.65% | 66,072,843 |
| 2024-06-03 | 2024-05-30 | 0.847 | 79,868,118 | +236,428 | 0.65% | 67,629,965 |
| 2024-05-31 | 2024-05-29 | 0.891 | 79,631,690 | -90,934 | 0.65% | 70,932,610 |
| 2024-05-30 | 2024-05-28 | 0.891 | 79,722,624 | -108,211 | 0.65% | 71,013,610 |
| 2024-05-29 | 2024-05-27 | 0.891 | 79,830,835 | +272,801 | 0.65% | 71,110,000 |
| 2024-05-28 | 2024-05-24 | 0.869 | 79,558,034 | +14,549 | 0.64% | 69,117,198 |
| 2024-05-27 | 2024-05-23 | 0.869 | 79,543,485 | +80,022 | 0.64% | 69,104,558 |
| 2024-05-24 | 2024-05-22 | 0.891 | 79,463,463 | -32,736 | 0.64% | 70,782,760 |
| 2024-05-23 | 2024-05-21 | 0.869 | 79,496,199 | +156,406 | 0.64% | 69,063,478 |
| 2024-05-22 | 2024-05-20 | 0.913 | 79,339,793 | +278,257 | 0.64% | 72,417,603 |
| 2024-05-21 | 2024-05-17 | 0.891 | 79,061,536 | -508,319 | 0.64% | 70,424,741 |
| 2024-05-20 | 2024-05-16 | 0.858 | 79,569,855 | -236,428 | 0.64% | 68,252,436 |
| 2024-05-17 | 2024-05-14 | 0.836 | 79,806,283 | +8,184 | 0.65% | 66,699,974 |
| 2024-05-16 | 2024-05-13 | 0.858 | 79,798,099 | +312,812 | 0.65% | 68,448,217 |
| 2024-05-14 | 2024-05-10 | 0.847 | 79,485,287 | +71,838 | 0.64% | 67,305,795 |
| 2024-05-13 | 2024-05-09 | 0.803 | 79,413,449 | -154,588 | 0.64% | 63,751,720 |
| 2024-05-10 | 2024-05-08 | 0.781 | 79,568,037 | +527,416 | 0.64% | 62,125,798 |
| 2024-05-09 | 2024-05-07 | 0.803 | 79,040,621 | -127,307 | 0.64% | 63,452,420 |
| 2024-05-07 | 2024-05-03 | 0.803 | 79,167,928 | +257,342 | 0.64% | 63,554,620 |
| 2024-05-06 | 2024-05-02 | 0.803 | 78,910,586 | -11,821 | 0.64% | 63,348,031 |
| 2024-05-03 | 2024-04-30 | 0.781 | 78,922,407 | -18,187 | 0.64% | 61,621,698 |
| 2024-05-02 | 2024-04-29 | 0.803 | 78,940,594 | +96,390 | 0.64% | 63,372,120 |
| 2024-04-30 | 2024-04-26 | 0.770 | 78,844,204 | -9,094 | 0.64% | 60,693,587 |
| 2024-04-29 | 2024-04-25 | 0.737 | 78,853,298 | +9,094 | 0.64% | 58,099,133 |
| 2024-04-26 | 2024-04-24 | 0.748 | 78,844,204 | +14,549 | 0.64% | 58,959,484 |
| 2024-04-25 | 2024-04-23 | 0.737 | 78,829,655 | -9,093 | 0.64% | 58,081,713 |
| 2024-04-24 | 2024-04-22 | 0.737 | 78,838,748 | -290,988 | 0.64% | 58,088,413 |
| 2024-04-22 | 2024-04-18 | 0.704 | 79,129,736 | -13,640 | 0.64% | 55,692,239 |
| 2024-04-19 | 2024-04-17 | 0.693 | 79,143,376 | -36,374 | 0.64% | 54,831,498 |
| 2024-04-18 | 2024-04-16 | 0.693 | 79,179,750 | +972,991 | 0.64% | 54,856,698 |
| 2024-04-17 | 2024-04-15 | 0.704 | 78,206,759 | -9,093 | 0.63% | 55,042,639 |
| 2024-04-16 | 2024-04-12 | 0.704 | 78,215,852 | +5,456 | 0.63% | 55,049,039 |
| 2024-04-15 | 2024-04-11 | 0.726 | 78,210,396 | +54,560 | 0.63% | 56,765,362 |
| 2024-04-12 | 2024-04-10 | 0.715 | 78,155,836 | +81,840 | 0.63% | 55,866,281 |
| 2024-04-10 | 2024-04-08 | 0.726 | 78,073,996 | -54,560 | 0.63% | 56,666,362 |
| 2024-04-09 | 2024-04-05 | 0.704 | 78,128,556 | +281,895 | 0.63% | 54,987,599 |
| 2024-04-08 | 2024-04-03 | 0.726 | 77,846,661 | +45,467 | 0.63% | 56,501,362 |
| 2024-04-05 | 2024-04-02 | 0.726 | 77,801,194 | +109,120 | 0.63% | 56,468,362 |
| 2024-04-03 | 2024-03-28 | 0.715 | 77,692,074 | +20,005 | 0.63% | 55,534,781 |
| 2024-04-02 | 2024-03-27 | 0.726 | 77,672,069 | +451,032 | 0.63% | 56,374,642 |
| 2024-03-28 | 2024-03-26 | 0.737 | 77,221,037 | +96,390 | 0.63% | 56,896,483 |
| 2024-03-27 | 2024-03-25 | 0.759 | 77,124,647 | +372,828 | 0.63% | 58,521,745 |
| 2024-03-26 | 2024-03-22 | 0.759 | 76,751,819 | +172,774 | 0.62% | 58,238,845 |
| 2024-03-22 | 2024-03-20 | 0.770 | 76,579,045 | -1,819 | 0.62% | 58,949,887 |
| 2024-03-20 | 2024-03-18 | 0.792 | 76,580,864 | -9,093 | 0.62% | 60,635,609 |
| 2024-03-19 | 2024-03-15 | 0.781 | 76,589,957 | +9,093 | 0.62% | 59,800,548 |
| 2024-03-14 | 2024-03-12 | 0.825 | 76,580,864 | +25,462 | 0.62% | 63,162,093 |
| 2024-03-13 | 2024-03-11 | 0.814 | 76,555,402 | -132,764 | 0.62% | 62,299,212 |
| 2024-03-11 | 2024-03-07 | 0.792 | 76,688,166 | -136,400 | 0.62% | 60,720,570 |
| 2024-03-08 | 2024-03-06 | 0.792 | 76,824,566 | +13,640 | 0.62% | 60,828,569 |
| 2024-03-06 | 2024-03-04 | 0.803 | 76,810,926 | +165,499 | 0.62% | 61,662,460 |
| 2024-03-05 | 2024-03-01 | 0.836 | 76,645,427 | -20,005 | 0.62% | 64,058,215 |
| 2024-03-04 | 2024-02-29 | 0.825 | 76,665,432 | +72,747 | 0.62% | 63,231,843 |
| 2024-02-28 | 2024-02-26 | 0.858 | 76,592,685 | +27,280 | 0.62% | 65,698,717 |
| 2024-02-27 | 2024-02-23 | 0.869 | 76,565,405 | +72,747 | 0.62% | 66,517,308 |
| 2024-02-23 | 2024-02-21 | 0.880 | 76,492,658 | -200,054 | 0.62% | 67,295,299 |
| 2024-02-22 | 2024-02-20 | 0.847 | 76,692,712 | -100,027 | 0.62% | 64,941,125 |
| 2024-02-21 | 2024-02-19 | 0.836 | 76,792,739 | +81,840 | 0.62% | 64,181,334 |
| 2024-02-20 | 2024-02-16 | 0.858 | 76,710,899 | -192,779 | 0.62% | 65,800,117 |
| 2024-02-19 | 2024-02-15 | 0.792 | 76,903,678 | -29,099 | 0.62% | 60,891,209 |
| 2024-02-16 | 2024-02-14 | 0.803 | 76,932,777 | +9,093 | 0.62% | 61,760,280 |
| 2024-02-15 | 2024-02-09 | 0.814 | 76,923,684 | -243,702 | 0.62% | 62,598,912 |
| 2024-02-08 | 2024-02-06 | 0.825 | 77,167,386 | -9,094 | 0.63% | 63,645,843 |
| 2024-02-06 | 2024-02-02 | 0.792 | 77,176,480 | +163,681 | 0.63% | 61,107,210 |
| 2024-02-05 | 2024-02-01 | 0.803 | 77,012,799 | -909 | 0.62% | 61,824,521 |
| 2024-02-02 | 2024-01-31 | 0.825 | 77,013,708 | -1,003,909 | 0.62% | 63,519,093 |
| 2024-02-01 | 2024-01-30 | 0.825 | 78,017,617 | +45,467 | 0.63% | 64,347,093 |
| 2024-01-31 | 2024-01-29 | 0.869 | 77,972,150 | -4,547 | 0.63% | 67,739,438 |
| 2024-01-30 | 2024-01-26 | 0.847 | 77,976,697 | +109,121 | 0.63% | 66,028,366 |
| 2024-01-29 | 2024-01-25 | 0.847 | 77,867,576 | +777,483 | 0.63% | 65,935,965 |
| 2024-01-26 | 2024-01-24 | 0.792 | 77,090,093 | -163,680 | 0.62% | 61,038,810 |
| 2024-01-25 | 2024-01-23 | 0.759 | 77,253,773 | +49,104 | 0.63% | 58,619,725 |
| 2024-01-24 | 2024-01-22 | 0.737 | 77,204,669 | +66,381 | 0.63% | 56,884,423 |
| 2024-01-22 | 2024-01-18 | 0.770 | 77,138,288 | +209,148 | 0.63% | 59,380,387 |
| 2024-01-19 | 2024-01-17 | 0.759 | 76,929,140 | -72,747 | 0.62% | 58,373,396 |
| 2024-01-18 | 2024-01-16 | 0.792 | 77,001,887 | -9,093 | 0.62% | 60,968,969 |
| 2024-01-16 | 2024-01-12 | 0.803 | 77,010,980 | -20,006 | 0.62% | 61,823,060 |
| 2024-01-12 | 2024-01-10 | 0.792 | 77,030,986 | -109,120 | 0.62% | 60,992,010 |
| 2024-01-10 | 2024-01-08 | 0.803 | 77,140,106 | +36,373 | 0.63% | 61,926,720 |
| 2024-01-08 | 2024-01-04 | 0.836 | 77,103,733 | -25,461 | 0.62% | 64,441,255 |
| 2024-01-05 | 2024-01-03 | 0.836 | 77,129,194 | +54,560 | 0.63% | 64,462,534 |
| 2024-01-04 | 2024-01-02 | 0.836 | 77,074,634 | -63,654 | 0.62% | 64,416,934 |
| 2024-01-03 | 2023-12-29 | 0.858 | 77,138,288 | +20,006 | 0.63% | 66,166,717 |
| 2024-01-02 | 2023-12-28 | 0.847 | 77,118,282 | +60,016 | 0.63% | 65,301,485 |
| 2023-12-21 | 2023-12-19 | 0.814 | 77,058,266 | -90,934 | 0.62% | 62,708,432 |
| 2023-12-20 | 2023-12-18 | 0.825 | 77,149,200 | +14,550 | 0.63% | 63,630,843 |
| 2023-12-18 | 2023-12-14 | 0.814 | 77,134,650 | +7,275 | 0.63% | 62,770,592 |
| 2023-12-15 | 2023-12-13 | 0.814 | 77,127,375 | +18,186 | 0.63% | 62,764,671 |
| 2023-12-14 | 2023-12-12 | 0.825 | 77,109,189 | -9,093 | 0.62% | 63,597,843 |
| 2023-12-13 | 2023-12-11 | 0.803 | 77,118,282 | -12,731 | 0.63% | 61,909,200 |
| 2023-12-12 | 2023-12-08 | 0.803 | 77,131,013 | +18,187 | 0.63% | 61,919,421 |
| 2023-12-11 | 2023-12-07 | 0.814 | 77,112,826 | -84,568 | 0.63% | 62,752,832 |
| 2023-12-07 | 2023-12-05 | 0.814 | 77,197,394 | -4,547 | 0.63% | 62,821,651 |
| 2023-12-06 | 2023-12-04 | 0.814 | 77,201,941 | +270,982 | 0.63% | 62,825,352 |
| 2023-12-04 | 2023-11-30 | 0.836 | 76,930,959 | +45,467 | 0.62% | 64,296,855 |
| 2023-12-01 | 2023-11-29 | 0.836 | 76,885,492 | -151,859 | 0.62% | 64,258,854 |
| 2023-11-28 | 2023-11-24 | 0.891 | 77,037,351 | -195,508 | 0.62% | 68,621,680 |
| 2023-11-27 | 2023-11-23 | 0.880 | 77,232,859 | +90,934 | 0.63% | 67,946,500 |
| 2023-11-24 | 2023-11-22 | 0.858 | 77,141,925 | -18,187 | 0.63% | 66,169,837 |
| 2023-11-21 | 2023-11-17 | 0.869 | 77,160,112 | -454,668 | 0.63% | 67,033,968 |
| 2023-11-20 | 2023-11-16 | 0.869 | 77,614,780 | -545,603 | 0.63% | 67,428,968 |
| 2023-11-17 | 2023-11-15 | 0.869 | 78,160,383 | -436,482 | 0.63% | 67,902,968 |
| 2023-11-16 | 2023-11-14 | 0.847 | 78,596,865 | +909,338 | 0.64% | 66,553,506 |
| 2023-11-13 | 2023-11-09 | 0.847 | 77,687,527 | -90,934 | 0.63% | 65,783,505 |
| 2023-11-10 | 2023-11-08 | 0.858 | 77,778,461 | -3,364,548 | 0.63% | 66,715,837 |
| 2023-11-06 | 2023-11-02 | 0.836 | 81,143,009 | -10,003 | 0.66% | 67,817,174 |
| 2023-11-03 | 2023-11-01 | 0.847 | 81,153,012 | -181,867 | 0.66% | 68,717,976 |
| 2023-11-02 | 2023-10-31 | 0.836 | 81,334,879 | +63,653 | 0.66% | 67,977,534 |
| 2023-11-01 | 2023-10-30 | 0.847 | 81,271,226 | -15,458 | 0.66% | 68,818,076 |
| 2023-10-30 | 2023-10-26 | 0.814 | 81,286,684 | +27,280 | 0.66% | 66,149,432 |
| 2023-10-27 | 2023-10-25 | 0.825 | 81,259,404 | +45,467 | 0.66% | 67,020,843 |
| 2023-10-26 | 2023-10-24 | 0.825 | 81,213,937 | -17,278 | 0.66% | 66,983,343 |
| 2023-10-25 | 2023-10-20 | 0.836 | 81,231,215 | +200,054 | 0.66% | 67,890,894 |
| 2023-10-24 | 2023-10-19 | 0.836 | 81,031,161 | +34,555 | 0.66% | 67,723,695 |
| 2023-10-20 | 2023-10-18 | 0.869 | 80,996,606 | -27,280 | 0.66% | 70,366,978 |
| 2023-10-19 | 2023-10-17 | 0.858 | 81,023,886 | -718,376 | 0.66% | 69,499,657 |
| 2023-10-18 | 2023-10-16 | 0.847 | 81,742,262 | -12,731 | 0.66% | 69,216,935 |
| 2023-10-17 | 2023-10-13 | 0.858 | 81,754,993 | -25,461 | 0.66% | 70,126,777 |
| 2023-10-16 | 2023-10-12 | 0.869 | 81,780,454 | -67,291 | 0.66% | 71,047,958 |
| 2023-10-12 | 2023-10-10 | 0.847 | 81,847,745 | -100,028 | 0.66% | 69,306,255 |
| 2023-10-11 | 2023-10-09 | 0.869 | 81,947,773 | +1,280,347 | 0.66% | 71,193,318 |
| 2023-10-10 | 2023-10-06 | 0.825 | 80,667,426 | -72,747 | 0.65% | 66,532,593 |
| 2023-10-09 | 2023-10-05 | 0.803 | 80,740,173 | -14,549 | 0.65% | 64,816,791 |
| 2023-10-06 | 2023-10-04 | 0.825 | 80,754,722 | -41,830 | 0.65% | 66,604,593 |
| 2023-10-05 | 2023-10-03 | 0.836 | 80,796,552 | +145,494 | 0.65% | 67,527,615 |
| 2023-10-04 | 2023-09-29 | 0.869 | 80,651,058 | +4,547 | 0.65% | 70,066,778 |
| 2023-10-03 | 2023-09-28 | 0.880 | 80,646,511 | -134,582 | 0.65% | 70,949,699 |
| 2023-09-29 | 2023-09-27 | 0.858 | 80,781,093 | -27,280 | 0.65% | 69,291,397 |
| 2023-09-28 | 2023-09-26 | 0.858 | 80,808,373 | -363,735 | 0.65% | 69,314,797 |
| 2023-09-25 | 2023-09-21 | 0.869 | 81,172,108 | -3,637 | 0.66% | 70,519,448 |
| 2023-09-20 | 2023-09-18 | 0.880 | 81,175,745 | -45,467 | 0.66% | 71,415,299 |
| 2023-09-19 | 2023-09-15 | 0.880 | 81,221,212 | +2,728 | 0.66% | 71,455,299 |
| 2023-09-18 | 2023-09-14 | 0.880 | 81,218,484 | -201,873 | 0.66% | 71,452,899 |
| 2023-09-14 | 2023-09-12 | 0.858 | 81,420,357 | -45,467 | 0.66% | 69,839,737 |
| 2023-09-13 | 2023-09-11 | 0.869 | 81,465,824 | -27,280 | 0.66% | 70,774,618 |
| 2023-09-12 | 2023-09-07 | 0.858 | 81,493,104 | -22,733 | 0.66% | 69,902,137 |
| 2023-09-11 | 2023-09-06 | 0.869 | 81,515,837 | -72,747 | 0.66% | 70,818,068 |
| 2023-09-04 | 2023-08-30 | 0.869 | 81,588,584 | -104,574 | 0.66% | 70,881,268 |
| 2023-08-31 | 2023-08-29 | 0.880 | 81,693,158 | -14,549 | 0.66% | 71,870,499 |
| 2023-08-30 | 2023-08-28 | 0.847 | 81,707,707 | -3,638 | 0.66% | 69,187,675 |
| 2023-08-29 | 2023-08-25 | 0.836 | 81,711,345 | -45,467 | 0.66% | 68,292,174 |
| 2023-08-28 | 2023-08-24 | 0.847 | 81,756,812 | -60,016 | 0.66% | 69,229,256 |
| 2023-08-24 | 2023-08-22 | 0.836 | 81,816,828 | -461,943 | 0.66% | 68,380,334 |
| 2023-08-23 | 2023-08-21 | 0.803 | 82,278,771 | -77,294 | 0.67% | 66,051,950 |
| 2023-08-22 | 2023-08-18 | 0.847 | 82,356,065 | -90,934 | 0.67% | 69,736,685 |
| 2023-08-21 | 2023-08-17 | 0.858 | 82,446,999 | -80,021 | 0.67% | 70,720,357 |
| 2023-08-18 | 2023-08-16 | 0.869 | 82,527,020 | -9,094 | 0.67% | 71,696,548 |
| 2023-08-17 | 2023-08-15 | 0.869 | 82,536,114 | -48,195 | 0.67% | 71,704,448 |
| 2023-08-16 | 2023-08-14 | 0.847 | 82,584,309 | +18,187 | 0.67% | 69,929,956 |
| 2023-08-10 | 2023-08-08 | 0.891 | 82,566,122 | -10,003 | 0.67% | 73,546,481 |
| 2023-08-08 | 2023-08-04 | 0.913 | 82,576,125 | -27,280 | 0.67% | 75,371,573 |
| 2023-08-07 | 2023-08-03 | 0.902 | 82,603,405 | +181,868 | 0.67% | 74,488,082 |
| 2023-08-04 | 2023-08-02 | 0.891 | 82,421,537 | -385,559 | 0.67% | 73,417,690 |
| 2023-08-03 | 2023-08-01 | 0.913 | 82,807,096 | -74,566 | 0.67% | 75,582,393 |
| 2023-08-02 | 2023-07-31 | 0.902 | 82,881,662 | +181,868 | 0.67% | 74,739,002 |
| 2023-08-01 | 2023-07-28 | 0.913 | 82,699,794 | +92,752 | 0.67% | 75,484,452 |
| 2023-07-31 | 2023-07-27 | 0.891 | 82,607,042 | -200,964 | 0.67% | 73,582,930 |
| 2023-07-28 | 2023-07-26 | 0.869 | 82,808,006 | -27,280 | 0.67% | 71,940,658 |
| 2023-07-26 | 2023-07-24 | 0.836 | 82,835,286 | +45,467 | 0.67% | 69,231,534 |
| 2023-07-24 | 2023-07-20 | 0.858 | 82,789,819 | -3,637 | 0.67% | 71,014,417 |
| 2023-07-20 | 2023-07-18 | 0.847 | 82,793,456 | -18,187 | 0.67% | 70,107,055 |
| 2023-07-19 | 2023-07-14 | 0.869 | 82,811,643 | +2,728 | 0.67% | 71,943,818 |
| 2023-07-18 | 2023-07-13 | 0.880 | 82,808,915 | -453,759 | 0.67% | 72,852,099 |
| 2023-07-13 | 2023-07-11 | 0.858 | 83,262,674 | +170,046 | 0.67% | 71,420,016 |
| 2023-07-12 | 2023-07-10 | 0.858 | 83,092,628 | -18,187 | 0.67% | 71,274,157 |
| 2023-07-11 | 2023-07-07 | 0.858 | 83,110,815 | -26,371 | 0.67% | 71,289,757 |
| 2023-07-10 | 2023-07-06 | 0.869 | 83,137,186 | -63,653 | 0.67% | 72,226,638 |
| 2023-07-07 | 2023-07-05 | 0.880 | 83,200,839 | -427,389 | 0.67% | 73,196,899 |
| 2023-07-05 | 2023-07-03 | 0.880 | 83,628,228 | -545,602 | 0.68% | 73,572,899 |
| 2023-07-03 | 2023-06-29 | 0.858 | 84,173,830 | -22,734 | 0.68% | 72,201,576 |
| 2023-06-30 | 2023-06-28 | 0.858 | 84,196,564 | +5,456 | 0.68% | 72,221,077 |
| 2023-06-29 | 2023-06-27 | 0.847 | 84,191,108 | -90,933 | 0.68% | 71,290,546 |
| 2023-06-28 | 2023-06-26 | 0.836 | 84,282,041 | +16,368 | 0.68% | 70,440,694 |
| 2023-06-27 | 2023-06-23 | 0.933 | 84,265,673 | +855,686 | 0.68% | 78,616,649 |
| 2023-06-26 | 2023-06-21 | 0.992 | 83,409,987 | +5,451,551 | 0.68% | 82,743,538 |
| 2023-06-23 | 2023-06-20 | 1.016 | 77,958,436 | +33,871 | 0.68% | 79,176,867 |
| 2023-06-21 | 2023-06-19 | 1.027 | 77,924,565 | +169,353 | 0.68% | 80,062,728 |
| 2023-06-20 | 2023-06-16 | 1.051 | 77,755,212 | +1,694 | 0.68% | 81,725,251 |
| 2023-06-19 | 2023-06-15 | 1.039 | 77,753,518 | +122,781 | 0.68% | 80,805,229 |
| 2023-06-14 | 2023-06-12 | 1.027 | 77,630,737 | -5,081 | 0.68% | 79,760,838 |
| 2023-06-13 | 2023-06-09 | 1.027 | 77,635,818 | +160,886 | 0.68% | 79,766,058 |
| 2023-06-12 | 2023-06-08 | 1.027 | 77,474,932 | +465,721 | 0.67% | 79,600,758 |
| 2023-06-09 | 2023-06-07 | 1.027 | 77,009,211 | +33,870 | 0.67% | 79,122,258 |
| 2023-06-08 | 2023-06-06 | 1.051 | 76,975,341 | +42,339 | 0.67% | 80,905,561 |
| 2023-06-07 | 2023-06-05 | 1.039 | 76,933,002 | +55,886 | 0.67% | 79,952,509 |
| 2023-06-06 | 2023-06-02 | 1.063 | 76,877,116 | +1,896,755 | 0.67% | 81,710,212 |
| 2023-06-02 | 2023-05-31 | 1.027 | 74,980,361 | -15,241 | 0.65% | 77,037,738 |
| 2023-06-01 | 2023-05-30 | 1.039 | 74,995,602 | -65,201 | 0.65% | 77,939,069 |
| 2023-05-31 | 2023-05-29 | 1.027 | 75,060,803 | +77,055 | 0.65% | 77,120,388 |
| 2023-05-30 | 2023-05-25 | 1.051 | 74,983,748 | +402,214 | 0.65% | 78,812,281 |
| 2023-05-25 | 2023-05-23 | 1.098 | 74,581,534 | -49,112 | 0.65% | 81,912,655 |
| 2023-05-24 | 2023-05-22 | 1.110 | 74,630,646 | +2,540 | 0.65% | 82,847,956 |
| 2023-05-23 | 2023-05-19 | 1.110 | 74,628,106 | +67,741 | 0.65% | 82,845,137 |
| 2023-05-22 | 2023-05-18 | 1.146 | 74,560,365 | -203,224 | 0.65% | 85,411,531 |
| 2023-05-19 | 2023-05-17 | 1.122 | 74,763,589 | +5,928 | 0.65% | 83,878,468 |
| 2023-05-17 | 2023-05-15 | 1.169 | 74,757,661 | +16,088 | 0.65% | 87,403,263 |
| 2023-05-16 | 2023-05-12 | 1.157 | 74,741,573 | +58,427 | 0.65% | 86,501,782 |
| 2023-05-15 | 2023-05-11 | 1.216 | 74,683,146 | +223,546 | 0.65% | 90,844,068 |
| 2023-05-12 | 2023-05-10 | 1.240 | 74,459,600 | -147,337 | 0.65% | 92,330,831 |
| 2023-05-11 | 2023-05-09 | 1.240 | 74,606,937 | +808,661 | 0.65% | 92,513,530 |
| 2023-05-10 | 2023-05-08 | 1.216 | 73,798,276 | +111,773 | 0.64% | 89,767,718 |
| 2023-05-09 | 2023-05-05 | 1.146 | 73,686,503 | -33,870 | 0.64% | 84,410,491 |
| 2023-05-08 | 2023-05-04 | 1.110 | 73,720,373 | +8,467 | 0.64% | 81,837,456 |
| 2023-05-05 | 2023-05-03 | 1.086 | 73,711,906 | +27,944 | 0.64% | 80,087,035 |
| 2023-05-03 | 2023-04-28 | 1.098 | 73,683,962 | +4,234 | 0.64% | 80,926,855 |
| 2023-05-02 | 2023-04-27 | 1.075 | 73,679,728 | +9,314 | 0.64% | 79,181,942 |
| 2023-04-28 | 2023-04-26 | 1.086 | 73,670,414 | +135,482 | 0.64% | 80,041,954 |
| 2023-04-26 | 2023-04-24 | 1.086 | 73,534,932 | +97,379 | 0.64% | 79,894,755 |
| 2023-04-25 | 2023-04-21 | 1.098 | 73,437,553 | +279,432 | 0.64% | 80,656,225 |
| 2023-04-24 | 2023-04-20 | 1.146 | 73,158,121 | +76,209 | 0.64% | 83,805,211 |
| 2023-04-21 | 2023-04-19 | 1.146 | 73,081,912 | +33,871 | 0.64% | 83,717,910 |
| 2023-04-19 | 2023-04-17 | 1.169 | 73,048,041 | +25,403 | 0.64% | 85,404,452 |
| 2023-04-18 | 2023-04-14 | 1.157 | 73,022,638 | -254,030 | 0.64% | 84,512,381 |
| 2023-04-17 | 2023-04-13 | 1.157 | 73,276,668 | +21,169 | 0.64% | 84,806,382 |
| 2023-04-14 | 2023-04-12 | 1.157 | 73,255,499 | +84,677 | 0.64% | 84,781,882 |
| 2023-04-13 | 2023-04-11 | 1.157 | 73,170,822 | +4,234 | 0.64% | 84,683,881 |
| 2023-04-12 | 2023-04-06 | 1.134 | 73,166,588 | +60,967 | 0.64% | 82,950,839 |
| 2023-04-11 | 2023-04-04 | 1.146 | 73,105,621 | +4,234 | 0.64% | 83,745,070 |
| 2023-04-06 | 2023-04-03 | 1.169 | 73,101,387 | +8,467 | 0.64% | 85,466,822 |
| 2023-04-04 | 2023-03-31 | 1.169 | 73,092,920 | +3,387 | 0.64% | 85,456,923 |
| 2023-04-03 | 2023-03-30 | 1.169 | 73,089,533 | +6,774 | 0.64% | 85,452,963 |
| 2023-03-31 | 2023-03-29 | 1.193 | 73,082,759 | +35,565 | 0.64% | 87,171,206 |
| 2023-03-29 | 2023-03-27 | 1.205 | 73,047,194 | -33,871 | 0.64% | 87,991,446 |
| 2023-03-28 | 2023-03-24 | 1.228 | 73,081,065 | +5,080 | 0.64% | 89,758,369 |
| 2023-03-27 | 2023-03-23 | 1.240 | 73,075,985 | -25,402 | 0.64% | 90,615,131 |
| 2023-03-22 | 2023-03-20 | 1.216 | 73,101,387 | -41,492 | 0.64% | 88,920,027 |
| 2023-03-21 | 2023-03-17 | 1.252 | 73,142,879 | -67,741 | 0.64% | 91,561,871 |
| 2023-03-20 | 2023-03-16 | 1.216 | 73,210,620 | +42,338 | 0.64% | 89,052,897 |
| 2023-03-16 | 2023-03-14 | 1.193 | 73,168,282 | +57,580 | 0.64% | 87,273,215 |
| 2023-03-15 | 2023-03-13 | 1.216 | 73,110,702 | +6,774 | 0.64% | 88,931,358 |
| 2023-03-14 | 2023-03-10 | 1.228 | 73,103,928 | -3,387 | 0.64% | 89,786,449 |
| 2023-03-13 | 2023-03-09 | 1.240 | 73,107,315 | +157,499 | 0.64% | 90,653,980 |
| 2023-03-09 | 2023-03-07 | 1.287 | 72,949,816 | +51,652 | 0.63% | 93,904,725 |
| 2023-03-08 | 2023-03-06 | 1.311 | 72,898,164 | -151,130 | 0.63% | 95,560,038 |
| 2023-03-06 | 2023-03-02 | 1.275 | 73,049,294 | -25,403 | 0.64% | 93,170,092 |
| 2023-03-03 | 2023-03-01 | 1.264 | 73,074,697 | -23,710 | 0.64% | 92,339,506 |
| 2023-03-02 | 2023-02-28 | 1.205 | 73,098,407 | -1,668,128 | 0.64% | 88,053,136 |
| 2023-03-01 | 2023-02-27 | 1.252 | 74,766,535 | -10,161 | 0.65% | 93,594,400 |
| 2023-02-28 | 2023-02-24 | 1.264 | 74,776,696 | -57,581 | 0.65% | 94,490,206 |
| 2023-02-27 | 2023-02-23 | 1.275 | 74,834,277 | +42,339 | 0.65% | 95,446,733 |
| 2023-02-24 | 2023-02-22 | 1.287 | 74,791,938 | -338,707 | 0.65% | 96,275,998 |
| 2023-02-23 | 2023-02-21 | 1.287 | 75,130,645 | +42,339 | 0.65% | 96,711,999 |
| 2023-02-22 | 2023-02-20 | 1.299 | 75,088,306 | -12,702 | 0.65% | 97,544,264 |
| 2023-02-20 | 2023-02-16 | 1.275 | 75,101,008 | -5,927 | 0.65% | 95,786,933 |
| 2023-02-17 | 2023-02-15 | 1.252 | 75,106,935 | +154,111 | 0.65% | 94,020,520 |
| 2023-02-16 | 2023-02-14 | 1.275 | 74,952,824 | +50,806 | 0.65% | 95,597,933 |
| 2023-02-15 | 2023-02-13 | 1.275 | 74,902,018 | -115,160 | 0.65% | 95,533,133 |
| 2023-02-14 | 2023-02-10 | 1.287 | 75,017,178 | +16,935 | 0.65% | 96,565,938 |
| 2023-02-13 | 2023-02-09 | 1.299 | 75,000,243 | -999,183 | 0.65% | 97,429,865 |
| 2023-02-10 | 2023-02-08 | 1.299 | 75,999,426 | +16,935 | 0.66% | 98,727,864 |
| 2023-02-09 | 2023-02-07 | 1.299 | 75,982,491 | -27,943 | 0.66% | 98,705,865 |
| 2023-02-08 | 2023-02-06 | 1.299 | 76,010,434 | -265,038 | 0.66% | 98,742,164 |
| 2023-02-07 | 2023-02-03 | 1.323 | 76,275,472 | +193,063 | 0.66% | 100,888,037 |
| 2023-02-06 | 2023-02-02 | 1.346 | 76,082,409 | -11,008 | 0.66% | 102,429,688 |
| 2023-02-03 | 2023-02-01 | 1.358 | 76,093,417 | -149,878 | 0.66% | 103,343,144 |
| 2023-02-02 | 2023-01-31 | 1.311 | 76,243,295 | -160,885 | 0.66% | 99,945,071 |
| 2023-02-01 | 2023-01-30 | 1.334 | 76,404,180 | -16,935 | 0.67% | 101,960,582 |
| 2023-01-31 | 2023-01-27 | 1.394 | 76,421,115 | -84,677 | 0.67% | 106,495,712 |
| 2023-01-30 | 2023-01-26 | 1.405 | 76,505,792 | -5,081 | 0.67% | 107,517,219 |
| 2023-01-27 | 2023-01-20 | 1.394 | 76,510,873 | -33,870 | 0.67% | 106,620,793 |
| 2023-01-26 | 2023-01-19 | 1.405 | 76,544,743 | +46,572 | 0.67% | 107,571,958 |
| 2023-01-20 | 2023-01-18 | 1.382 | 76,498,171 | -66,048 | 0.67% | 105,699,676 |
| 2023-01-19 | 2023-01-17 | 1.394 | 76,564,219 | +32,177 | 0.67% | 106,695,133 |
| 2023-01-18 | 2023-01-16 | 1.405 | 76,532,042 | -39,798 | 0.67% | 107,554,109 |
| 2023-01-17 | 2023-01-13 | 1.370 | 76,571,840 | +8,468 | 0.67% | 104,897,181 |
| 2023-01-13 | 2023-01-11 | 1.370 | 76,563,372 | -279,433 | 0.67% | 104,885,581 |
| 2023-01-12 | 2023-01-10 | 1.370 | 76,842,805 | +259,957 | 0.67% | 105,268,381 |
| 2023-01-11 | 2023-01-09 | 1.382 | 76,582,848 | -32,177 | 0.67% | 105,816,677 |
| 2023-01-10 | 2023-01-06 | 1.346 | 76,615,025 | +32,177 | 0.67% | 103,146,749 |
| 2023-01-09 | 2023-01-05 | 1.382 | 76,582,848 | -530,075 | 0.67% | 105,816,677 |
| 2023-01-06 | 2023-01-04 | 1.334 | 77,112,923 | -8,468 | 0.67% | 102,906,392 |
| 2023-01-05 | 2023-01-03 | 1.299 | 77,121,391 | -210,844 | 0.67% | 100,185,365 |
| 2022-12-30 | 2022-12-28 | 1.299 | 77,332,235 | -165,966 | 0.67% | 100,459,264 |
| 2022-12-29 | 2022-12-23 | 1.275 | 77,498,201 | -48,266 | 0.67% | 98,844,412 |
| 2022-12-28 | 2022-12-22 | 1.264 | 77,546,467 | -25,403 | 0.67% | 97,990,176 |
| 2022-12-20 | 2022-12-16 | 1.287 | 77,571,870 | -59,274 | 0.68% | 99,854,468 |
| 2022-12-19 | 2022-12-15 | 1.193 | 77,631,144 | -42,338 | 0.68% | 92,596,400 |
| 2022-12-15 | 2022-12-13 | 1.252 | 77,673,482 | +59,274 | 0.68% | 97,233,380 |
| 2022-12-14 | 2022-12-12 | 1.252 | 77,614,208 | +25,403 | 0.68% | 97,159,180 |
| 2022-12-13 | 2022-12-09 | 1.311 | 77,588,805 | -635,075 | 0.68% | 101,708,860 |
| 2022-12-12 | 2022-12-08 | 1.287 | 78,223,880 | -93,144 | 0.68% | 100,693,769 |
| 2022-12-09 | 2022-12-07 | 1.252 | 78,317,024 | -95,684 | 0.68% | 98,038,980 |
| 2022-12-08 | 2022-12-06 | 1.252 | 78,412,708 | +8,467 | 0.68% | 98,158,760 |
| 2022-12-07 | 2022-12-05 | 1.264 | 78,404,241 | -50,806 | 0.68% | 99,074,087 |
| 2022-12-06 | 2022-12-02 | 1.181 | 78,455,047 | -846 | 0.68% | 92,652,604 |
| 2022-12-05 | 2022-12-01 | 1.181 | 78,455,893 | +1,257,447 | 0.68% | 92,653,603 |
| 2022-12-02 | 2022-11-30 | 1.205 | 77,198,446 | -935,676 | 0.67% | 92,991,976 |
| 2022-12-01 | 2022-11-29 | 1.157 | 78,134,122 | -1,467,445 | 0.68% | 90,428,131 |
| 2022-11-30 | 2022-11-28 | 1.110 | 79,601,567 | +71,975 | 0.69% | 88,366,207 |
| 2022-11-29 | 2022-11-25 | 1.122 | 79,529,592 | +33,870 | 0.69% | 89,225,523 |
| 2022-11-28 | 2022-11-24 | 1.098 | 79,495,722 | +142,257 | 0.69% | 87,309,892 |
| 2022-11-25 | 2022-11-23 | 1.063 | 79,353,465 | +1,331,116 | 0.69% | 84,342,244 |
| 2022-11-24 | 2022-11-22 | 1.039 | 78,022,349 | +46,572 | 0.68% | 81,084,611 |
| 2022-11-23 | 2022-11-21 | 1.039 | 77,975,777 | -15,242 | 0.68% | 81,036,211 |
| 2022-11-22 | 2022-11-18 | 1.027 | 77,991,019 | +91,451 | 0.68% | 80,131,005 |
| 2022-11-21 | 2022-11-17 | 1.051 | 77,899,568 | +135,482 | 0.68% | 81,876,977 |
| 2022-11-18 | 2022-11-16 | 1.063 | 77,764,086 | +127,015 | 0.68% | 82,652,944 |
| 2022-11-17 | 2022-11-15 | 1.110 | 77,637,071 | -205,764 | 0.68% | 86,185,408 |
| 2022-11-16 | 2022-11-14 | 1.086 | 77,842,835 | -321,771 | 0.68% | 84,575,236 |
| 2022-11-15 | 2022-11-11 | 1.016 | 78,164,606 | +504,672 | 0.68% | 79,386,259 |
| 2022-11-14 | 2022-11-10 | 0.957 | 77,659,934 | +8,468 | 0.68% | 74,288,020 |
| 2022-11-11 | 2022-11-09 | 0.968 | 77,651,466 | -628,300 | 0.68% | 75,196,955 |
| 2022-11-10 | 2022-11-08 | 0.957 | 78,279,766 | +65,201 | 0.68% | 74,880,939 |
| 2022-11-09 | 2022-11-07 | 0.957 | 78,214,565 | +269,271 | 0.68% | 74,818,569 |
| 2022-11-08 | 2022-11-04 | 0.921 | 77,945,294 | -203,223 | 0.68% | 71,799,471 |
| 2022-11-07 | 2022-11-03 | 0.874 | 78,148,517 | +169,353 | 0.68% | 68,295,047 |
| 2022-11-04 | 2022-11-02 | 0.933 | 77,979,164 | -133,789 | 0.68% | 72,751,577 |
| 2022-11-03 | 2022-11-01 | 0.898 | 78,112,953 | -1,694 | 0.68% | 70,108,939 |
| 2022-11-02 | 2022-10-31 | 0.862 | 78,114,647 | +19,476 | 0.68% | 67,342,941 |
| 2022-11-01 | 2022-10-28 | 0.886 | 78,095,171 | -4,234 | 0.68% | 69,170,703 |
| 2022-10-31 | 2022-10-27 | 0.909 | 78,099,405 | +50,806 | 0.68% | 71,019,105 |
| 2022-10-28 | 2022-10-26 | 0.898 | 78,048,599 | +40,645 | 0.68% | 70,051,179 |
| 2022-10-27 | 2022-10-25 | 0.874 | 78,007,954 | +302,295 | 0.68% | 68,172,207 |
| 2022-10-26 | 2022-10-24 | 0.898 | 77,705,659 | +60,120 | 0.68% | 69,743,379 |
| 2022-10-24 | 2022-10-20 | 0.957 | 77,645,539 | +33,871 | 0.68% | 74,274,250 |
| 2022-10-20 | 2022-10-18 | 0.968 | 77,611,668 | -3,387 | 0.68% | 75,158,415 |
| 2022-10-19 | 2022-10-17 | 0.945 | 77,615,055 | +203,224 | 0.68% | 73,328,483 |
| 2022-10-18 | 2022-10-14 | 0.945 | 77,411,831 | +8,467 | 0.67% | 73,136,483 |
| 2022-10-17 | 2022-10-13 | 0.921 | 77,403,364 | -16,088 | 0.67% | 71,300,271 |
| 2022-10-14 | 2022-10-12 | 0.933 | 77,419,452 | +76,209 | 0.67% | 72,229,387 |
| 2022-10-13 | 2022-10-11 | 0.945 | 77,343,243 | +61,814 | 0.67% | 73,071,683 |
| 2022-10-11 | 2022-10-07 | 0.980 | 77,281,429 | +82,983 | 0.67% | 75,751,281 |
| 2022-10-10 | 2022-10-06 | 0.992 | 77,198,446 | -4,234 | 0.67% | 76,581,627 |
| 2022-10-07 | 2022-10-05 | 1.004 | 77,202,680 | -51,653 | 0.67% | 77,497,563 |
| 2022-10-06 | 2022-10-03 | 0.945 | 77,254,333 | -87,217 | 0.67% | 72,987,683 |
| 2022-10-05 | 2022-09-30 | 1.027 | 77,341,550 | -106,692 | 0.67% | 79,463,716 |
| 2022-10-03 | 2022-09-29 | 0.992 | 77,448,242 | +70,281 | 0.67% | 76,829,427 |
| 2022-09-30 | 2022-09-28 | 1.039 | 77,377,961 | -350,561 | 0.67% | 80,414,932 |
| 2022-09-29 | 2022-09-27 | 1.098 | 77,728,522 | +50,806 | 0.68% | 85,368,982 |
| 2022-09-28 | 2022-09-26 | 1.098 | 77,677,716 | +18,629 | 0.68% | 85,313,182 |
| 2022-09-27 | 2022-09-23 | 1.110 | 77,659,087 | +38,951 | 0.68% | 86,209,848 |
| 2022-09-26 | 2022-09-22 | 1.110 | 77,620,136 | +232,014 | 0.68% | 86,166,608 |
| 2022-09-23 | 2022-09-21 | 1.122 | 77,388,122 | +16,935 | 0.67% | 86,822,974 |
| 2022-09-22 | 2022-09-20 | 1.157 | 77,371,187 | +25,403 | 0.67% | 89,545,152 |
| 2022-09-21 | 2022-09-19 | 1.157 | 77,345,784 | +149,031 | 0.67% | 89,515,752 |
| 2022-09-20 | 2022-09-16 | 1.169 | 77,196,753 | +278,586 | 0.67% | 90,254,938 |
| 2022-09-19 | 2022-09-15 | 1.193 | 76,918,167 | -296,368 | 0.67% | 91,745,980 |
| 2022-09-16 | 2022-09-14 | 1.205 | 77,214,535 | -16,935 | 0.67% | 93,011,356 |
| 2022-09-15 | 2022-09-13 | 1.216 | 77,231,470 | -1,694 | 0.67% | 93,943,832 |
| 2022-09-14 | 2022-09-09 | 1.216 | 77,233,164 | -98,225 | 0.67% | 93,945,892 |
| 2022-09-13 | 2022-09-08 | 1.169 | 77,331,389 | +165,966 | 0.67% | 90,412,348 |
| 2022-09-09 | 2022-09-07 | 1.216 | 77,165,423 | +25,403 | 0.67% | 93,863,493 |
| 2022-09-08 | 2022-09-06 | 1.240 | 77,140,020 | +2,541 | 0.67% | 95,654,585 |
| 2022-09-07 | 2022-09-05 | 1.228 | 77,137,479 | -8,468 | 0.67% | 94,740,468 |
| 2022-09-01 | 2022-08-30 | 1.299 | 77,145,947 | -20,322 | 0.67% | 100,217,265 |
| 2022-08-31 | 2022-08-29 | 1.299 | 77,166,269 | -327,699 | 0.67% | 100,243,664 |
| 2022-08-30 | 2022-08-26 | 1.299 | 77,493,968 | +42,339 | 0.67% | 100,669,365 |
| 2022-08-26 | 2022-08-24 | 1.287 | 77,451,629 | -21,169 | 0.67% | 99,699,688 |
| 2022-08-24 | 2022-08-22 | 1.287 | 77,472,798 | +30,483 | 0.67% | 99,726,938 |
| 2022-08-23 | 2022-08-19 | 1.275 | 77,442,315 | -101,612 | 0.67% | 98,773,132 |
| 2022-08-19 | 2022-08-17 | 1.287 | 77,543,927 | +327,699 | 0.67% | 99,818,499 |
| 2022-08-17 | 2022-08-15 | 1.252 | 77,216,228 | +8,467 | 0.67% | 96,660,980 |
| 2022-08-15 | 2022-08-11 | 1.275 | 77,207,761 | +3,387 | 0.67% | 98,473,973 |
| 2022-08-11 | 2022-08-09 | 1.275 | 77,204,374 | -846 | 0.67% | 98,469,653 |
| 2022-08-10 | 2022-08-08 | 1.240 | 77,205,220 | -846,766 | 0.67% | 95,735,434 |
| 2022-08-09 | 2022-08-05 | 1.252 | 78,051,986 | +776,484 | 0.68% | 97,707,200 |
| 2022-08-08 | 2022-08-04 | 1.228 | 77,275,502 | -130,402 | 0.67% | 94,909,988 |
| 2022-08-05 | 2022-08-03 | 1.228 | 77,405,904 | -15,242 | 0.67% | 95,070,148 |
| 2022-08-04 | 2022-08-02 | 1.240 | 77,421,146 | -32,177 | 0.67% | 96,003,185 |
| 2022-08-03 | 2022-08-01 | 1.264 | 77,453,323 | +127,015 | 0.67% | 97,872,476 |
| 2022-08-02 | 2022-07-29 | 1.275 | 77,326,308 | +184,595 | 0.67% | 98,625,172 |
| 2022-08-01 | 2022-07-28 | 1.311 | 77,141,713 | -13,785 | 0.67% | 101,122,780 |
| 2022-07-29 | 2022-07-27 | 1.334 | 77,155,498 | +59,273 | 0.67% | 102,963,208 |
| 2022-07-28 | 2022-07-26 | 1.346 | 77,096,225 | +5,928 | 0.67% | 103,794,588 |
| 2022-07-27 | 2022-07-25 | 1.394 | 77,090,297 | -1,803,611 | 0.67% | 107,428,242 |
| 2022-07-26 | 2022-07-22 | 1.405 | 78,893,908 | -57,580 | 0.69% | 110,873,351 |
| 2022-07-21 | 2022-07-19 | 1.405 | 78,951,488 | -9,315 | 0.69% | 110,954,271 |
| 2022-07-20 | 2022-07-18 | 1.394 | 78,960,803 | -74,515 | 0.69% | 110,034,863 |
| 2022-07-19 | 2022-07-15 | 1.358 | 79,035,318 | -4,234 | 0.69% | 107,338,566 |
| 2022-07-18 | 2022-07-14 | 1.405 | 79,039,552 | -27,943 | 0.69% | 111,078,032 |
| 2022-07-15 | 2022-07-13 | 1.405 | 79,067,495 | -694,348 | 0.69% | 111,117,301 |
| 2022-07-14 | 2022-07-12 | 1.394 | 79,761,843 | +71,975 | 0.69% | 111,151,143 |
| 2022-07-13 | 2022-07-11 | 1.405 | 79,689,868 | -375,117 | 0.69% | 111,991,952 |
| 2022-07-12 | 2022-07-08 | 1.417 | 80,064,985 | +2,540 | 0.70% | 113,464,660 |
| 2022-07-11 | 2022-07-07 | 1.405 | 80,062,445 | +338,706 | 0.70% | 112,515,552 |
| 2022-07-08 | 2022-07-06 | 1.405 | 79,723,739 | +434,391 | 0.69% | 112,039,552 |
| 2022-07-07 | 2022-07-05 | 1.417 | 79,289,348 | +313,303 | 0.69% | 112,365,461 |
| 2022-07-06 | 2022-07-04 | 1.441 | 78,976,045 | +377,658 | 0.69% | 113,786,819 |
| 2022-07-05 | 2022-06-30 | 1.453 | 78,598,387 | +722,291 | 0.68% | 114,170,917 |
| 2022-07-04 | 2022-06-29 | 1.714 | 77,876,096 | +1,159,222 | 0.68% | 133,465,274 |
| 2022-06-30 | 2022-06-28 | 1.740 | 76,716,874 | +6,442,108 | 0.67% | 133,455,703 |
| 2022-06-29 | 2022-06-27 | 1.727 | 70,274,766 | -17,849 | 0.67% | 121,343,544 |
| 2022-06-28 | 2022-06-24 | 1.701 | 70,292,615 | +3,880 | 0.67% | 119,562,807 |
| 2022-06-27 | 2022-06-23 | 1.701 | 70,288,735 | +154,433 | 0.67% | 119,556,207 |
| 2022-06-24 | 2022-06-22 | 1.701 | 70,134,302 | +31,042 | 0.67% | 119,293,527 |
| 2022-06-22 | 2022-06-20 | 1.701 | 70,103,260 | +217,293 | 0.67% | 119,240,727 |
| 2022-06-21 | 2022-06-17 | 1.714 | 69,885,967 | -3,104 | 0.66% | 119,771,666 |
| 2022-06-20 | 2022-06-16 | 1.688 | 69,889,071 | +48,891 | 0.66% | 117,975,828 |
| 2022-06-17 | 2022-06-15 | 1.714 | 69,840,180 | -7,761 | 0.66% | 119,693,195 |
| 2022-06-16 | 2022-06-14 | 1.701 | 69,847,941 | -31,042 | 0.66% | 118,806,447 |
| 2022-06-15 | 2022-06-13 | 1.688 | 69,878,983 | -46,562 | 0.66% | 117,958,799 |
| 2022-06-14 | 2022-06-10 | 1.714 | 69,925,545 | +3,104 | 0.66% | 119,839,495 |
| 2022-06-13 | 2022-06-09 | 1.701 | 69,922,441 | -48,115 | 0.66% | 118,933,167 |
| 2022-06-10 | 2022-06-08 | 1.740 | 69,970,556 | -38,802 | 0.66% | 121,719,893 |
| 2022-06-09 | 2022-06-07 | 1.714 | 70,009,358 | -46,563 | 0.66% | 119,983,135 |
| 2022-06-06 | 2022-06-01 | 1.740 | 70,055,921 | -38,802 | 0.67% | 121,868,393 |
| 2022-06-02 | 2022-05-31 | 1.714 | 70,094,723 | -38,803 | 0.67% | 120,129,435 |
| 2022-06-01 | 2022-05-30 | 1.727 | 70,133,526 | -108,646 | 0.67% | 121,099,665 |
| 2022-05-30 | 2022-05-26 | 1.701 | 70,242,172 | -49,667 | 0.67% | 119,477,007 |
| 2022-05-27 | 2022-05-25 | 1.688 | 70,291,839 | -128,048 | 0.67% | 118,655,718 |
| 2022-05-26 | 2022-05-24 | 1.649 | 70,419,887 | +77,605 | 0.67% | 116,149,612 |
| 2022-05-24 | 2022-05-20 | 1.662 | 70,342,282 | +7,760 | 0.67% | 116,928,030 |
| 2022-05-19 | 2022-05-17 | 1.637 | 70,334,522 | -155,209 | 0.67% | 115,102,493 |
| 2022-05-18 | 2022-05-16 | 1.624 | 70,489,731 | +178,491 | 0.67% | 114,448,174 |
| 2022-05-17 | 2022-05-13 | 1.624 | 70,311,240 | +18,625 | 0.67% | 114,158,373 |
| 2022-05-16 | 2022-05-12 | 1.624 | 70,292,615 | -10,089 | 0.67% | 114,128,134 |
| 2022-05-12 | 2022-05-10 | 1.624 | 70,302,704 | -59,755 | 0.67% | 114,144,514 |
| 2022-05-11 | 2022-05-06 | 1.637 | 70,362,459 | +100,886 | 0.67% | 115,148,212 |
| 2022-05-10 | 2022-05-05 | 1.675 | 70,261,573 | -156,762 | 0.67% | 117,699,249 |
| 2022-05-06 | 2022-05-04 | 1.701 | 70,418,335 | -7,760 | 0.67% | 119,776,648 |
| 2022-05-05 | 2022-05-03 | 1.714 | 70,426,095 | -6,208 | 0.67% | 120,697,346 |
| 2022-05-04 | 2022-04-29 | 1.714 | 70,432,303 | -776,047 | 0.67% | 120,707,985 |
| 2022-05-03 | 2022-04-28 | 1.688 | 71,208,350 | -349,220 | 0.68% | 120,202,829 |
| 2022-04-29 | 2022-04-27 | 1.649 | 71,557,570 | -481,149 | 0.68% | 118,026,091 |
| 2022-04-28 | 2022-04-26 | 1.662 | 72,038,719 | +1,315,398 | 0.68% | 119,747,971 |
| 2022-04-27 | 2022-04-25 | 1.675 | 70,723,321 | +252,991 | 0.67% | 118,472,750 |
| 2022-04-25 | 2022-04-21 | 1.714 | 70,470,330 | -1,055,422 | 0.67% | 120,773,156 |
| 2022-04-22 | 2022-04-20 | 1.727 | 71,525,752 | -62,084 | 0.68% | 123,503,624 |
| 2022-04-21 | 2022-04-19 | 1.752 | 71,587,836 | -91,574 | 0.68% | 125,455,762 |
| 2022-04-20 | 2022-04-14 | 1.740 | 71,679,410 | +1,081,809 | 0.68% | 124,692,594 |
| 2022-04-19 | 2022-04-13 | 1.701 | 70,597,601 | -90,798 | 0.67% | 120,081,566 |
| 2022-04-14 | 2022-04-12 | 1.701 | 70,688,399 | +103,991 | 0.67% | 120,236,007 |
| 2022-04-13 | 2022-04-11 | 1.714 | 70,584,408 | +7,760 | 0.67% | 120,968,665 |
| 2022-04-12 | 2022-04-08 | 1.740 | 70,576,648 | +51,219 | 0.67% | 122,774,243 |
| 2022-04-11 | 2022-04-07 | 1.701 | 70,525,429 | +574,274 | 0.67% | 119,958,807 |
| 2022-04-08 | 2022-04-06 | 1.765 | 69,951,155 | +60,532 | 0.66% | 123,488,901 |
| 2022-04-07 | 2022-04-04 | 1.740 | 69,890,623 | +135,808 | 0.66% | 121,580,843 |
| 2022-04-06 | 2022-04-01 | 1.701 | 69,754,815 | +96,230 | 0.66% | 118,648,047 |
| 2022-04-04 | 2022-03-31 | 1.727 | 69,658,585 | +483,476 | 0.66% | 120,279,584 |
| 2022-04-01 | 2022-03-30 | 1.778 | 69,175,109 | +85,365 | 0.66% | 123,010,280 |
| 2022-03-31 | 2022-03-29 | 1.856 | 69,089,744 | +37,251 | 0.66% | 128,200,154 |
| 2022-03-30 | 2022-03-28 | 1.881 | 69,052,493 | -912,631 | 0.66% | 129,910,630 |
| 2022-03-29 | 2022-03-25 | 1.830 | 69,965,124 | +258,424 | 0.66% | 128,021,356 |
| 2022-03-25 | 2022-03-23 | 1.817 | 69,706,700 | +661,191 | 0.66% | 126,650,266 |
| 2022-03-24 | 2022-03-22 | 1.804 | 69,045,509 | -38,802 | 0.66% | 124,559,238 |
| 2022-03-23 | 2022-03-21 | 1.791 | 69,084,311 | +23,281 | 0.66% | 123,739,028 |
| 2022-03-22 | 2022-03-18 | 1.817 | 69,061,030 | -19,401 | 0.66% | 125,477,147 |
| 2022-03-21 | 2022-03-17 | 1.804 | 69,080,431 | -608,420 | 0.66% | 124,622,237 |
| 2022-03-18 | 2022-03-16 | 1.688 | 69,688,851 | -15,521 | 0.66% | 117,637,848 |
| 2022-03-17 | 2022-03-15 | 1.611 | 69,704,372 | -57,428 | 0.66% | 112,274,855 |
| 2022-03-16 | 2022-03-14 | 1.688 | 69,761,800 | +203,325 | 0.66% | 117,760,989 |
| 2022-03-15 | 2022-03-11 | 1.727 | 69,558,475 | -54,324 | 0.66% | 120,106,724 |
| 2022-03-14 | 2022-03-10 | 1.752 | 69,612,799 | -396,559 | 0.66% | 121,994,563 |
| 2022-03-11 | 2022-03-09 | 1.714 | 70,009,358 | -40,355 | 0.66% | 119,983,135 |
| 2022-03-10 | 2022-03-08 | 1.752 | 70,049,713 | +77,605 | 0.67% | 122,760,243 |
| 2022-03-09 | 2022-03-07 | 1.765 | 69,972,108 | +395,783 | 0.66% | 123,525,891 |
| 2022-03-08 | 2022-03-04 | 1.843 | 69,576,325 | -171,506 | 0.66% | 128,206,485 |
| 2022-03-07 | 2022-03-03 | 1.881 | 69,747,831 | -31,042 | 0.66% | 131,218,791 |
| 2022-03-04 | 2022-03-02 | 1.817 | 69,778,873 | -15,521 | 0.66% | 126,781,397 |
| 2022-03-03 | 2022-03-01 | 1.843 | 69,794,394 | +28,714 | 0.66% | 128,608,315 |
| 2022-03-02 | 2022-02-28 | 1.817 | 69,765,680 | +31,042 | 0.66% | 126,757,427 |
| 2022-03-01 | 2022-02-25 | 1.817 | 69,734,638 | +442,346 | 0.66% | 126,701,027 |
| 2022-02-28 | 2022-02-24 | 1.817 | 69,292,292 | +130,376 | 0.66% | 125,897,327 |
| 2022-02-25 | 2022-02-23 | 1.894 | 69,161,916 | +15,521 | 0.66% | 131,007,700 |
| 2022-02-24 | 2022-02-22 | 1.894 | 69,146,395 | -199,444 | 0.66% | 130,978,299 |
| 2022-02-23 | 2022-02-21 | 1.920 | 69,345,839 | -77,604 | 0.66% | 133,143,247 |
| 2022-02-22 | 2022-02-18 | 1.933 | 69,423,443 | -194,012 | 0.66% | 134,186,825 |
| 2022-02-21 | 2022-02-17 | 1.907 | 69,617,455 | -119,511 | 0.66% | 132,767,668 |
| 2022-02-18 | 2022-02-16 | 1.894 | 69,736,966 | -332,924 | 0.66% | 132,096,969 |
| 2022-02-17 | 2022-02-15 | 1.868 | 70,069,890 | +86,141 | 0.67% | 130,921,782 |
| 2022-02-16 | 2022-02-14 | 1.881 | 69,983,749 | +54,323 | 0.66% | 131,662,631 |
| 2022-02-15 | 2022-02-11 | 1.907 | 69,929,426 | +11,641 | 0.66% | 133,362,629 |
| 2022-02-14 | 2022-02-10 | 1.920 | 69,917,785 | -14,745 | 0.66% | 134,241,377 |
| 2022-02-11 | 2022-02-09 | 1.907 | 69,932,530 | -3,104 | 0.66% | 133,368,549 |
| 2022-02-10 | 2022-02-08 | 1.907 | 69,935,634 | -122,615 | 0.66% | 133,374,468 |
| 2022-02-09 | 2022-02-07 | 1.856 | 70,058,249 | +315,075 | 0.67% | 129,997,273 |
| 2022-02-08 | 2022-02-04 | 1.868 | 69,743,174 | -31,818 | 0.66% | 130,311,331 |
| 2022-02-07 | 2022-01-31 | 1.830 | 69,774,992 | -139,689 | 0.66% | 127,673,455 |
| 2022-02-04 | 2022-01-27 | 1.804 | 69,914,681 | +246,783 | 0.66% | 126,127,238 |
| 2022-01-28 | 2022-01-26 | 1.817 | 69,667,898 | +3,880 | 0.66% | 126,579,766 |
| 2022-01-27 | 2022-01-25 | 1.817 | 69,664,018 | -973,162 | 0.66% | 126,572,717 |
| 2022-01-26 | 2022-01-24 | 1.856 | 70,637,180 | -779,926 | 0.67% | 131,071,514 |
| 2022-01-25 | 2022-01-21 | 1.856 | 71,417,106 | -6,984 | 0.68% | 132,518,713 |
| 2022-01-24 | 2022-01-20 | 1.856 | 71,424,090 | -59,756 | 0.68% | 132,531,672 |
| 2022-01-21 | 2022-01-19 | 1.856 | 71,483,846 | -130,376 | 0.68% | 132,642,553 |
| 2022-01-20 | 2022-01-18 | 1.817 | 71,614,222 | -31,042 | 0.68% | 130,116,047 |
| 2022-01-19 | 2022-01-17 | 1.765 | 71,645,264 | -46,562 | 0.68% | 126,479,612 |
| 2022-01-18 | 2022-01-14 | 1.765 | 71,691,826 | +530,039 | 0.68% | 126,561,811 |
| 2022-01-17 | 2022-01-13 | 1.959 | 71,161,787 | +1,315,398 | 0.68% | 139,380,784 |
| 2022-01-14 | 2022-01-12 | 1.933 | 69,846,389 | -96,229 | 0.66% | 135,004,327 |
| 2022-01-13 | 2022-01-11 | 1.920 | 69,942,618 | +69,068 | 0.66% | 134,289,057 |
| 2022-01-12 | 2022-01-10 | 1.894 | 69,873,550 | -1,552 | 0.66% | 132,355,689 |
| 2022-01-11 | 2022-01-07 | 1.881 | 69,875,102 | -41,907 | 0.66% | 131,458,230 |
| 2022-01-10 | 2022-01-06 | 1.843 | 69,917,009 | -17,849 | 0.66% | 128,834,254 |
| 2022-01-07 | 2022-01-05 | 1.830 | 69,934,858 | +65,188 | 0.66% | 127,965,976 |
| 2022-01-06 | 2022-01-04 | 1.881 | 69,869,670 | -62,084 | 0.66% | 131,448,011 |
| 2022-01-05 | 2022-01-03 | 1.920 | 69,931,754 | -682,144 | 0.66% | 134,268,198 |
| 2022-01-04 | 2021-12-31 | 1.830 | 70,613,898 | +860,635 | 0.67% | 129,208,475 |
| 2022-01-03 | 2021-12-29 | 1.804 | 69,753,263 | -7,761 | 0.66% | 125,836,037 |
| 2021-12-30 | 2021-12-28 | 1.868 | 69,761,024 | +1,158,637 | 0.66% | 130,344,683 |
| 2021-12-29 | 2021-12-24 | 1.675 | 68,602,387 | -115,631 | 0.65% | 114,919,850 |
| 2021-12-28 | 2021-12-22 | 1.637 | 68,718,018 | -776,046 | 0.65% | 112,457,083 |
| 2021-12-23 | 2021-12-21 | 1.649 | 69,494,064 | +752,765 | 0.66% | 114,622,572 |
| 2021-12-22 | 2021-12-20 | 1.637 | 68,741,299 | +86,917 | 0.65% | 112,495,183 |
| 2021-12-21 | 2021-12-17 | 1.662 | 68,654,382 | +52,771 | 0.65% | 114,122,281 |
| 2021-12-17 | 2021-12-15 | 1.688 | 68,601,611 | -7,760 | 0.65% | 115,802,539 |
| 2021-12-16 | 2021-12-14 | 1.662 | 68,609,371 | +201,772 | 0.65% | 114,047,460 |
| 2021-12-15 | 2021-12-13 | 1.675 | 68,407,599 | -90,021 | 0.65% | 114,593,549 |
| 2021-12-13 | 2021-12-09 | 1.714 | 68,497,620 | -576,603 | 0.65% | 117,392,295 |
| 2021-12-10 | 2021-12-08 | 1.675 | 69,074,223 | +477,269 | 0.66% | 115,710,250 |
| 2021-12-09 | 2021-12-07 | 1.675 | 68,596,954 | +314,298 | 0.65% | 114,910,749 |
| 2021-12-08 | 2021-12-06 | 1.662 | 68,282,656 | +136,584 | 0.65% | 113,504,371 |
| 2021-12-07 | 2021-12-03 | 1.662 | 68,146,072 | -3,880 | 0.65% | 113,277,331 |
| 2021-12-06 | 2021-12-02 | 1.637 | 68,149,952 | +7,761 | 0.65% | 111,527,443 |
| 2021-12-03 | 2021-12-01 | 1.624 | 68,142,191 | -7,761 | 0.65% | 110,636,673 |
| 2021-12-02 | 2021-11-30 | 1.611 | 68,149,952 | -27,937 | 0.65% | 109,771,105 |
| 2021-12-01 | 2021-11-29 | 1.598 | 68,177,889 | +46,562 | 0.65% | 108,937,575 |
| 2021-11-30 | 2021-11-26 | 1.611 | 68,131,327 | +131,152 | 0.65% | 109,741,105 |
| 2021-11-29 | 2021-11-25 | 1.637 | 68,000,175 | +42,683 | 0.65% | 111,282,333 |
| 2021-11-26 | 2021-11-24 | 1.649 | 67,957,492 | -1,552 | 0.65% | 112,088,171 |
| 2021-11-25 | 2021-11-23 | 1.662 | 67,959,044 | -112,527 | 0.65% | 112,966,440 |
| 2021-11-24 | 2021-11-22 | 1.624 | 68,071,571 | +83,037 | 0.65% | 110,522,014 |
| 2021-11-23 | 2021-11-19 | 1.637 | 67,988,534 | +30,266 | 0.65% | 111,263,282 |
| 2021-11-22 | 2021-11-18 | 1.637 | 67,958,268 | +33,370 | 0.65% | 111,213,752 |
| 2021-11-18 | 2021-11-16 | 1.649 | 67,924,898 | +34,146 | 0.65% | 112,034,411 |
| 2021-11-17 | 2021-11-15 | 1.637 | 67,890,752 | -15,521 | 0.64% | 111,103,262 |
| 2021-11-16 | 2021-11-12 | 1.662 | 67,906,273 | -90,798 | 0.64% | 112,878,720 |
| 2021-11-15 | 2021-11-11 | 1.662 | 67,997,071 | -15,521 | 0.65% | 113,029,651 |
| 2021-11-12 | 2021-11-10 | 1.611 | 68,012,592 | +100,886 | 0.65% | 109,549,856 |
| 2021-11-11 | 2021-11-09 | 1.637 | 67,911,706 | +31,042 | 0.64% | 111,137,553 |
| 2021-11-10 | 2021-11-08 | 1.637 | 67,880,664 | -54,323 | 0.64% | 111,086,753 |
| 2021-11-09 | 2021-11-05 | 1.624 | 67,934,987 | +31,042 | 0.65% | 110,300,254 |
| 2021-11-08 | 2021-11-04 | 1.624 | 67,903,945 | +542,456 | 0.64% | 110,249,854 |
| 2021-11-05 | 2021-11-03 | 1.624 | 67,361,489 | -9,825,520 | 0.64% | 109,369,114 |
| 2021-11-04 | 2021-11-02 | 1.637 | 77,187,009 | +100,886 | 0.73% | 126,316,593 |
| 2021-11-03 | 2021-11-01 | 1.675 | 77,086,123 | -776,046 | 0.73% | 129,131,449 |
| 2021-11-02 | 2021-10-29 | 1.675 | 77,862,169 | +10,104,120 | 0.74% | 130,431,449 |
| 2021-11-01 | 2021-10-28 | 1.649 | 67,758,049 | -1,397,659 | 0.64% | 111,759,212 |
| 2021-10-28 | 2021-10-26 | 1.688 | 69,155,708 | +54,324 | 0.66% | 116,737,879 |
| 2021-10-27 | 2021-10-25 | 1.714 | 69,101,384 | -5,773,783 | 0.66% | 118,427,035 |
| 2021-10-26 | 2021-10-22 | 1.727 | 74,875,167 | -46,563 | 0.71% | 129,287,064 |
| 2021-10-25 | 2021-10-21 | 1.714 | 74,921,730 | +31,042 | 0.71% | 128,402,035 |
| 2021-10-22 | 2021-10-20 | 1.701 | 74,890,688 | +682,144 | 0.71% | 127,383,806 |
| 2021-10-21 | 2021-10-19 | 1.701 | 74,208,544 | +830,370 | 0.70% | 126,223,527 |
| 2021-10-20 | 2021-10-18 | 1.701 | 73,378,174 | +1,179,590 | 0.70% | 124,811,126 |
| 2021-10-19 | 2021-10-15 | 1.701 | 72,198,584 | +3,919,033 | 0.69% | 122,804,726 |
| 2021-10-18 | 2021-10-12 | 1.701 | 68,279,551 | +2,025,480 | 0.65% | 116,138,726 |
| 2021-10-15 | 2021-10-11 | 1.727 | 66,254,071 | +209,532 | 0.63% | 114,401,004 |
| 2021-10-12 | 2021-10-08 | 1.752 | 66,044,539 | +40,355 | 0.63% | 115,741,283 |
| 2021-10-11 | 2021-10-07 | 1.740 | 66,004,184 | -3,881 | 0.63% | 114,820,043 |
| 2021-10-08 | 2021-10-06 | 1.714 | 66,008,065 | +1,552,093 | 0.63% | 113,125,657 |
| 2021-10-06 | 2021-10-04 | 1.714 | 64,455,972 | +772,942 | 0.61% | 110,465,655 |
| 2021-10-05 | 2021-09-30 | 1.701 | 63,683,030 | +139,688 | 0.60% | 108,320,366 |
| 2021-10-04 | 2021-09-29 | 1.688 | 63,543,342 | +71,396 | 0.60% | 107,263,958 |
| 2021-09-30 | 2021-09-28 | 1.701 | 63,471,946 | +241,351 | 0.60% | 107,961,327 |
| 2021-09-29 | 2021-09-27 | 1.701 | 63,230,595 | -70,621 | 0.60% | 107,550,806 |
| 2021-09-28 | 2021-09-24 | 1.714 | 63,301,216 | -77,604 | 0.60% | 108,486,616 |
| 2021-09-27 | 2021-09-23 | 1.727 | 63,378,820 | +302,658 | 0.60% | 109,436,304 |
| 2021-09-24 | 2021-09-21 | 1.688 | 63,076,162 | +42,682 | 0.60% | 106,475,338 |
| 2021-09-23 | 2021-09-20 | 1.675 | 63,033,480 | +195,564 | 0.60% | 105,591,050 |
| 2021-09-21 | 2021-09-17 | 1.714 | 62,837,916 | +472,612 | 0.60% | 107,692,605 |
| 2021-09-20 | 2021-09-16 | 1.791 | 62,365,304 | -63,636 | 0.59% | 111,704,409 |
| 2021-09-17 | 2021-09-15 | 1.856 | 62,428,940 | -6,208 | 0.59% | 115,840,633 |
| 2021-09-16 | 2021-09-14 | 1.868 | 62,435,148 | +176,162 | 0.59% | 116,656,681 |
| 2021-09-15 | 2021-09-13 | 1.946 | 62,258,986 | +180,043 | 0.59% | 121,141,085 |
| 2021-09-14 | 2021-09-10 | 1.894 | 62,078,943 | -154,433 | 0.59% | 117,591,009 |
| 2021-09-13 | 2021-09-09 | 1.856 | 62,233,376 | -3,162,388 | 0.59% | 115,477,753 |
| 2021-09-10 | 2021-09-08 | 1.868 | 65,395,764 | +3,049,861 | 0.62% | 122,188,432 |
| 2021-09-09 | 2021-09-07 | 1.830 | 62,345,903 | +31,042 | 0.59% | 114,079,795 |
| 2021-09-08 | 2021-09-06 | 1.856 | 62,314,861 | -2,366,941 | 0.59% | 115,628,953 |
| 2021-09-06 | 2021-09-02 | 1.843 | 64,681,802 | +1,552,093 | 0.61% | 119,187,475 |
| 2021-09-03 | 2021-09-01 | 1.817 | 63,129,709 | +765,181 | 0.60% | 114,700,516 |
| 2021-09-01 | 2021-08-30 | 1.765 | 62,364,528 | -958,417 | 0.59% | 110,095,781 |
| 2021-08-27 | 2021-08-25 | 1.830 | 63,322,945 | -100,886 | 0.60% | 115,867,575 |
| 2021-08-26 | 2021-08-24 | 1.830 | 63,423,831 | -15,521 | 0.60% | 116,052,175 |
| 2021-08-25 | 2021-08-23 | 1.765 | 63,439,352 | -73,724 | 0.60% | 111,993,231 |
| 2021-08-24 | 2021-08-20 | 1.778 | 63,513,076 | +248,335 | 0.60% | 112,941,799 |
| 2021-08-23 | 2021-08-19 | 1.791 | 63,264,741 | +110,198 | 0.60% | 113,315,418 |
| 2021-08-20 | 2021-08-18 | 1.817 | 63,154,543 | +46,563 | 0.60% | 114,745,637 |
| 2021-08-19 | 2021-08-17 | 1.817 | 63,107,980 | +51,219 | 0.60% | 114,661,036 |
| 2021-08-18 | 2021-08-16 | 1.868 | 63,056,761 | -97,782 | 0.60% | 117,818,132 |
| 2021-08-16 | 2021-08-12 | 1.868 | 63,154,543 | +77,605 | 0.60% | 118,000,832 |
| 2021-08-13 | 2021-08-11 | 1.881 | 63,076,938 | -287,137 | 0.60% | 118,668,630 |
| 2021-08-12 | 2021-08-10 | 1.856 | 63,364,075 | -220,397 | 0.60% | 117,575,832 |
| 2021-08-11 | 2021-08-09 | 1.817 | 63,584,472 | -131,152 | 0.60% | 115,526,776 |
| 2021-08-09 | 2021-08-05 | 1.791 | 63,715,624 | -55,100 | 0.61% | 114,123,008 |
| 2021-08-06 | 2021-08-04 | 1.817 | 63,770,724 | -51,995 | 0.61% | 115,865,177 |
| 2021-08-05 | 2021-08-03 | 1.791 | 63,822,719 | -2,329,690 | 0.61% | 114,314,829 |
| 2021-08-04 | 2021-08-02 | 1.778 | 66,152,409 | +388,023 | 0.63% | 117,635,180 |
| 2021-08-03 | 2021-07-30 | 1.701 | 65,764,386 | +388,023 | 0.62% | 111,860,607 |
| 2021-08-02 | 2021-07-29 | 1.714 | 65,376,363 | +1,639,785 | 0.62% | 112,043,036 |
| 2021-07-30 | 2021-07-28 | 1.701 | 63,736,578 | -112,526 | 0.61% | 108,411,448 |
| 2021-07-29 | 2021-07-27 | 1.701 | 63,849,104 | +270,064 | 0.61% | 108,602,847 |
| 2021-07-28 | 2021-07-26 | 1.765 | 63,579,040 | +55,099 | 0.60% | 112,239,831 |
| 2021-07-27 | 2021-07-23 | 1.791 | 63,523,941 | +23,281 | 0.60% | 113,779,679 |
| 2021-07-26 | 2021-07-22 | 1.791 | 63,500,660 | -1,440,341 | 0.60% | 113,737,980 |
| 2021-07-23 | 2021-07-21 | 1.791 | 64,941,001 | +162,970 | 0.62% | 116,317,819 |
| 2021-07-22 | 2021-07-20 | 1.791 | 64,778,031 | -375,607 | 0.62% | 116,025,918 |
| 2021-07-21 | 2021-07-19 | 1.817 | 65,153,638 | +454,763 | 0.62% | 118,377,797 |
| 2021-07-20 | 2021-07-16 | 1.894 | 64,698,875 | +11,641 | 0.61% | 122,553,730 |
| 2021-07-19 | 2021-07-15 | 1.868 | 64,687,234 | -31,042 | 0.61% | 120,864,582 |
| 2021-07-16 | 2021-07-14 | 1.868 | 64,718,276 | +100,886 | 0.61% | 120,922,582 |
| 2021-07-15 | 2021-07-13 | 1.920 | 64,617,390 | -46,563 | 0.61% | 124,064,677 |
| 2021-07-14 | 2021-07-12 | 1.907 | 64,663,953 | +155,210 | 0.61% | 123,320,829 |
| 2021-07-13 | 2021-07-09 | 1.881 | 64,508,743 | +139,688 | 0.61% | 121,362,330 |
| 2021-07-12 | 2021-07-08 | 1.907 | 64,369,055 | -1,552,092 | 0.61% | 122,758,428 |
| 2021-07-09 | 2021-07-07 | 1.881 | 65,921,147 | +1,401,539 | 0.63% | 124,019,530 |
| 2021-07-08 | 2021-07-06 | 1.894 | 64,519,608 | -30,266 | 0.61% | 122,214,159 |
| 2021-07-07 | 2021-07-05 | 1.868 | 64,549,874 | -15,521 | 0.61% | 120,607,932 |
| 2021-07-06 | 2021-07-02 | 1.881 | 64,565,395 | -15,521 | 0.61% | 121,468,911 |
| 2021-07-05 | 2021-06-30 | 1.907 | 64,580,916 | +252,215 | 0.61% | 123,162,469 |
| 2021-07-02 | 2021-06-29 | 1.920 | 64,328,701 | -3,880 | 0.61% | 123,510,398 |
| 2021-06-30 | 2021-06-28 | 2.236 | 64,332,581 | -155,209 | 0.61% | 143,874,957 |
| 2021-06-29 | 2021-06-25 | 2.236 | 64,487,790 | +5,089,488 | 0.61% | 144,222,070 |
| 2021-06-28 | 2021-06-24 | 2.236 | 59,398,302 | +422,103 | 0.61% | 132,839,815 |
| 2021-06-25 | 2021-06-23 | 2.222 | 58,976,199 | +364,868 | 0.61% | 131,071,465 |
| 2021-06-24 | 2021-06-22 | 2.194 | 58,611,331 | +23,609 | 0.60% | 128,622,067 |
| 2021-06-22 | 2021-06-18 | 2.264 | 58,587,722 | +49,364 | 0.60% | 132,664,852 |
| 2021-06-21 | 2021-06-17 | 2.236 | 58,538,358 | +71,543 | 0.60% | 130,916,615 |
| 2021-06-18 | 2021-06-16 | 2.222 | 58,466,815 | +127,346 | 0.60% | 129,939,386 |
| 2021-06-17 | 2021-06-15 | 2.250 | 58,339,469 | +129,493 | 0.60% | 131,287,264 |
| 2021-06-16 | 2021-06-11 | 2.292 | 58,209,976 | -92,291 | 0.60% | 133,436,769 |
| 2021-06-15 | 2021-06-10 | 2.292 | 58,302,267 | +143,086 | 0.60% | 133,648,331 |
| 2021-06-11 | 2021-06-09 | 2.306 | 58,159,181 | -80,128 | 0.60% | 134,133,259 |
| 2021-06-10 | 2021-06-08 | 2.278 | 58,239,309 | -8,585 | 0.60% | 132,689,961 |
| 2021-06-09 | 2021-06-07 | 2.292 | 58,247,894 | +5,723 | 0.60% | 133,523,690 |
| 2021-06-08 | 2021-06-04 | 2.306 | 58,242,171 | -139,508 | 0.60% | 134,324,660 |
| 2021-06-07 | 2021-06-03 | 2.278 | 58,381,679 | -42,210 | 0.60% | 133,014,331 |
| 2021-06-04 | 2021-06-02 | 2.306 | 58,423,889 | -50,796 | 0.60% | 134,743,758 |
| 2021-06-03 | 2021-06-01 | 2.278 | 58,474,685 | +102,307 | 0.60% | 133,226,232 |
| 2021-06-02 | 2021-05-31 | 2.320 | 58,372,378 | +71,542 | 0.60% | 135,440,866 |
| 2021-06-01 | 2021-05-28 | 2.320 | 58,300,836 | -5,008 | 0.60% | 135,274,868 |
| 2021-05-31 | 2021-05-27 | 2.320 | 58,305,844 | -53,657 | 0.60% | 135,286,488 |
| 2021-05-28 | 2021-05-26 | 2.292 | 58,359,501 | +48,649 | 0.60% | 133,779,530 |
| 2021-05-27 | 2021-05-25 | 2.320 | 58,310,852 | -465,743 | 0.60% | 135,298,108 |
| 2021-05-26 | 2021-05-24 | 2.264 | 58,776,595 | -64,389 | 0.61% | 133,092,532 |
| 2021-05-25 | 2021-05-21 | 2.264 | 58,840,984 | +80,128 | 0.61% | 133,238,333 |
| 2021-05-21 | 2021-05-18 | 2.278 | 58,760,856 | -57,234 | 0.61% | 133,878,232 |
| 2021-05-20 | 2021-05-17 | 2.278 | 58,818,090 | -306,203 | 0.61% | 134,008,631 |
| 2021-05-18 | 2021-05-14 | 2.236 | 59,124,293 | -21,463 | 0.61% | 132,227,015 |
| 2021-05-17 | 2021-05-13 | 2.208 | 59,145,756 | -14,308 | 0.61% | 130,621,577 |
| 2021-05-14 | 2021-05-12 | 2.236 | 59,160,064 | -37,918 | 0.61% | 132,307,014 |
| 2021-05-13 | 2021-05-11 | 2.250 | 59,197,982 | +160,971 | 0.61% | 133,219,263 |
| 2021-05-12 | 2021-05-10 | 2.250 | 59,037,011 | -168,841 | 0.61% | 132,857,014 |
| 2021-05-11 | 2021-05-07 | 2.167 | 59,205,852 | +56,519 | 0.61% | 128,271,621 |
| 2021-05-10 | 2021-05-06 | 2.125 | 59,149,333 | +54,373 | 0.61% | 125,668,864 |
| 2021-05-07 | 2021-05-05 | 2.139 | 59,094,960 | +28,617 | 0.61% | 126,379,352 |
| 2021-05-06 | 2021-05-04 | 2.125 | 59,066,343 | +7,154 | 0.61% | 125,492,543 |
| 2021-05-05 | 2021-05-03 | 2.139 | 59,059,189 | +20,747 | 0.61% | 126,302,852 |
| 2021-05-04 | 2021-04-30 | 2.139 | 59,038,442 | +35,772 | 0.61% | 126,258,483 |
| 2021-05-03 | 2021-04-29 | 2.167 | 59,002,670 | +7,154 | 0.61% | 127,831,420 |
| 2021-04-29 | 2021-04-27 | 2.139 | 58,995,516 | +185,296 | 0.61% | 126,166,683 |
| 2021-04-27 | 2021-04-23 | 2.167 | 58,810,220 | +191,734 | 0.61% | 127,414,470 |
| 2021-04-26 | 2021-04-22 | 2.181 | 58,618,486 | +186,012 | 0.60% | 127,818,420 |
| 2021-04-23 | 2021-04-21 | 2.194 | 58,432,474 | +101,590 | 0.60% | 128,229,567 |
| 2021-04-22 | 2021-04-20 | 2.236 | 58,330,884 | +21,463 | 0.60% | 130,452,615 |
| 2021-04-21 | 2021-04-19 | 2.236 | 58,309,421 | +5,008 | 0.60% | 130,404,615 |
| 2021-04-20 | 2021-04-16 | 2.222 | 58,304,413 | +42,926 | 0.60% | 129,578,456 |
| 2021-04-19 | 2021-04-15 | 2.167 | 58,261,487 | +158,825 | 0.60% | 126,225,620 |
| 2021-04-16 | 2021-04-14 | 2.222 | 58,102,662 | +28,617 | 0.60% | 129,130,075 |
| 2021-04-15 | 2021-04-13 | 2.194 | 58,074,045 | +57,234 | 0.60% | 127,442,998 |
| 2021-04-14 | 2021-04-12 | 2.208 | 58,016,811 | -3,577 | 0.60% | 128,128,337 |
| 2021-04-12 | 2021-04-08 | 2.222 | 58,020,388 | +7,154 | 0.60% | 128,947,226 |
| 2021-04-09 | 2021-04-07 | 2.236 | 58,013,234 | +28,617 | 0.60% | 129,742,215 |
| 2021-04-08 | 2021-04-01 | 2.292 | 57,984,617 | -98,729 | 0.60% | 132,920,171 |
| 2021-04-07 | 2021-03-31 | 2.264 | 58,083,346 | -56,518 | 0.60% | 131,522,753 |
| 2021-04-01 | 2021-03-30 | 2.278 | 58,139,864 | -50,080 | 0.60% | 132,463,390 |
| 2021-03-31 | 2021-03-29 | 2.250 | 58,189,944 | -55,088 | 0.60% | 130,950,772 |
| 2021-03-30 | 2021-03-26 | 2.194 | 58,245,032 | +21,463 | 0.60% | 127,818,227 |
| 2021-03-29 | 2021-03-25 | 2.208 | 58,223,569 | +4,292 | 0.60% | 128,584,956 |
| 2021-03-26 | 2021-03-24 | 2.194 | 58,219,277 | +44,357 | 0.60% | 127,761,708 |
| 2021-03-25 | 2021-03-23 | 2.222 | 58,174,920 | -69,397 | 0.60% | 129,290,665 |
| 2021-03-24 | 2021-03-22 | 2.236 | 58,244,317 | -52,226 | 0.60% | 130,259,015 |
| 2021-03-23 | 2021-03-19 | 2.264 | 58,296,543 | -9,301 | 0.60% | 132,005,512 |
| 2021-03-22 | 2021-03-18 | 2.264 | 58,305,844 | +50,080 | 0.60% | 132,026,573 |
| 2021-03-19 | 2021-03-17 | 2.278 | 58,255,764 | +9,301 | 0.60% | 132,727,452 |
| 2021-03-18 | 2021-03-16 | 2.236 | 58,246,463 | -52,942 | 0.60% | 130,263,814 |
| 2021-03-17 | 2021-03-15 | 2.222 | 58,299,405 | +12,162 | 0.60% | 129,567,326 |
| 2021-03-16 | 2021-03-12 | 2.208 | 58,287,243 | +108,745 | 0.60% | 128,725,578 |
| 2021-03-15 | 2021-03-11 | 2.208 | 58,178,498 | -30,047 | 0.60% | 128,485,418 |
| 2021-03-12 | 2021-03-10 | 2.208 | 58,208,545 | -72,974 | 0.60% | 128,551,776 |
| 2021-03-11 | 2021-03-09 | 2.167 | 58,281,519 | -716 | 0.60% | 126,269,020 |
| 2021-03-10 | 2021-03-08 | 2.125 | 58,282,235 | -24,753 | 0.60% | 123,826,625 |
| 2021-03-09 | 2021-03-05 | 2.139 | 58,306,988 | -16,455 | 0.60% | 124,694,210 |
| 2021-03-08 | 2021-03-04 | 2.153 | 58,323,443 | +8,585 | 0.60% | 125,544,625 |
| 2021-03-05 | 2021-03-03 | 2.194 | 58,314,858 | +35,771 | 0.60% | 127,971,460 |
| 2021-03-04 | 2021-03-02 | 2.139 | 58,279,087 | +39,349 | 0.60% | 124,634,541 |
| 2021-03-03 | 2021-03-01 | 2.167 | 58,239,738 | -35,772 | 0.60% | 126,178,500 |
| 2021-03-02 | 2021-02-26 | 2.153 | 58,275,510 | +140,940 | 0.60% | 125,441,446 |
| 2021-03-01 | 2021-02-25 | 2.194 | 58,134,570 | -193,166 | 0.60% | 127,575,819 |
| 2021-02-26 | 2021-02-24 | 2.153 | 58,327,736 | -30,763 | 0.60% | 125,553,866 |
| 2021-02-25 | 2021-02-23 | 2.194 | 58,358,499 | -60,811 | 0.60% | 128,067,230 |
| 2021-02-24 | 2021-02-22 | 2.153 | 58,419,310 | +6,438 | 0.60% | 125,750,984 |
| 2021-02-23 | 2021-02-19 | 2.139 | 58,412,872 | +139,509 | 0.60% | 124,920,651 |
| 2021-02-22 | 2021-02-18 | 2.125 | 58,273,363 | +2,861 | 0.60% | 123,807,775 |
| 2021-02-19 | 2021-02-17 | 2.194 | 58,270,502 | -68,681 | 0.60% | 127,874,121 |
| 2021-02-18 | 2021-02-16 | 2.153 | 58,339,183 | -1,048,101 | 0.60% | 125,578,506 |
| 2021-02-17 | 2021-02-11 | 2.097 | 59,387,284 | +15,739 | 0.61% | 124,514,226 |
| 2021-02-16 | 2021-02-09 | 2.055 | 59,371,545 | +22,179 | 0.61% | 121,991,602 |
| 2021-02-10 | 2021-02-08 | 2.055 | 59,349,366 | +17,885 | 0.61% | 121,946,030 |
| 2021-02-09 | 2021-02-05 | 2.083 | 59,331,481 | +11,447 | 0.61% | 123,567,912 |
| 2021-02-08 | 2021-02-04 | 2.069 | 59,320,034 | +164,548 | 0.61% | 122,714,916 |
| 2021-02-05 | 2021-02-03 | 2.083 | 59,155,486 | +57,235 | 0.61% | 123,201,372 |
| 2021-02-04 | 2021-02-02 | 2.097 | 59,098,251 | -57,235 | 0.61% | 123,908,225 |
| 2021-02-03 | 2021-02-01 | 2.069 | 59,155,486 | +11,447 | 0.61% | 122,374,517 |
| 2021-02-02 | 2021-01-29 | 2.055 | 59,144,039 | +53,657 | 0.61% | 121,524,142 |
| 2021-02-01 | 2021-01-28 | 2.111 | 59,090,382 | -7,154 | 0.61% | 124,717,672 |
| 2021-01-29 | 2021-01-27 | 2.153 | 59,097,536 | -261,131 | 0.61% | 127,210,905 |
| 2021-01-28 | 2021-01-26 | 2.139 | 59,358,667 | +17,170 | 0.61% | 126,943,310 |
| 2021-01-27 | 2021-01-25 | 2.167 | 59,341,497 | +116,615 | 0.61% | 128,565,501 |
| 2021-01-26 | 2021-01-22 | 2.153 | 59,224,882 | +55,803 | 0.61% | 127,485,025 |
| 2021-01-25 | 2021-01-21 | 2.250 | 59,169,079 | +100,876 | 0.61% | 133,154,220 |
| 2021-01-22 | 2021-01-20 | 2.278 | 59,068,203 | +21,462 | 0.61% | 134,578,478 |
| 2021-01-21 | 2021-01-19 | 2.264 | 59,046,741 | -567,334 | 0.61% | 133,704,245 |
| 2021-01-20 | 2021-01-18 | 2.194 | 59,614,075 | -15,739 | 0.61% | 130,822,580 |
| 2021-01-19 | 2021-01-15 | 2.125 | 59,629,814 | -80,128 | 0.61% | 126,689,695 |
| 2021-01-18 | 2021-01-14 | 2.125 | 59,709,942 | +1,431 | 0.62% | 126,859,936 |
| 2021-01-15 | 2021-01-13 | 2.153 | 59,708,511 | +90,859 | 0.62% | 128,526,065 |
| 2021-01-14 | 2021-01-12 | 2.139 | 59,617,652 | -128,777 | 0.61% | 127,497,171 |
| 2021-01-13 | 2021-01-11 | 2.111 | 59,746,429 | +113,753 | 0.62% | 126,102,341 |
| 2021-01-12 | 2021-01-08 | 2.111 | 59,632,676 | -171,703 | 0.61% | 125,862,251 |
| 2021-01-11 | 2021-01-07 | 2.097 | 59,804,379 | -205,327 | 0.62% | 125,388,727 |
| 2021-01-08 | 2021-01-06 | 2.069 | 60,009,706 | -2,175,616 | 0.62% | 124,141,636 |
| 2021-01-07 | 2021-01-05 | 2.041 | 62,185,322 | +62,958 | 0.64% | 126,903,907 |
| 2021-01-06 | 2021-01-04 | 2.027 | 62,122,364 | +2,951,139 | 0.64% | 125,907,101 |
| 2021-01-05 | 2020-12-31 | 2.055 | 59,171,225 | -92,290 | 0.61% | 121,580,001 |
| 2021-01-04 | 2020-12-29 | 1.999 | 59,263,515 | +7,154 | 0.61% | 118,456,172 |
| 2020-12-30 | 2020-12-28 | 1.985 | 59,256,361 | +1,415,832 | 0.61% | 117,613,607 |
| 2020-12-29 | 2020-12-24 | 1.985 | 57,840,529 | +30,047 | 0.60% | 114,803,426 |
| 2020-12-28 | 2020-12-22 | 1.999 | 57,810,482 | +17,171 | 0.60% | 115,551,843 |
| 2020-12-23 | 2020-12-21 | 2.013 | 57,793,311 | +9,300 | 0.60% | 116,325,336 |
| 2020-12-22 | 2020-12-18 | 2.027 | 57,784,011 | -28,617 | 0.60% | 117,114,302 |
| 2020-12-21 | 2020-12-17 | 2.027 | 57,812,628 | +14,309 | 0.60% | 117,172,302 |
| 2020-12-18 | 2020-12-16 | 2.041 | 57,798,319 | -20,748 | 0.60% | 117,951,186 |
| 2020-12-17 | 2020-12-15 | 2.041 | 57,819,067 | +61,527 | 0.60% | 117,993,527 |
| 2020-12-16 | 2020-12-14 | 2.041 | 57,757,540 | +13,593 | 0.60% | 117,867,967 |
| 2020-12-15 | 2020-12-11 | 2.041 | 57,743,947 | +33,625 | 0.59% | 117,840,227 |
| 2020-12-14 | 2020-12-10 | 2.069 | 57,710,322 | -42,925 | 0.59% | 119,384,917 |
| 2020-12-11 | 2020-12-09 | 2.111 | 57,753,247 | -140,224 | 0.59% | 121,895,480 |
| 2020-12-10 | 2020-12-08 | 2.111 | 57,893,471 | +136,647 | 0.60% | 122,191,441 |
| 2020-12-09 | 2020-12-07 | 2.125 | 57,756,824 | -311,211 | 0.60% | 122,710,335 |
| 2020-12-08 | 2020-12-04 | 2.097 | 58,068,035 | +77,266 | 0.60% | 121,748,225 |
| 2020-12-07 | 2020-12-03 | 2.139 | 57,990,769 | -3,615,772 | 0.60% | 124,017,950 |
| 2020-12-04 | 2020-12-02 | 2.139 | 61,606,541 | -42,926 | 0.63% | 131,750,571 |
| 2020-12-03 | 2020-12-01 | 2.153 | 61,649,467 | -17,170 | 0.64% | 132,704,086 |
| 2020-12-02 | 2020-11-30 | 2.111 | 61,666,637 | -7,154 | 0.64% | 130,155,181 |
| 2020-12-01 | 2020-11-27 | 2.125 | 61,673,791 | -695,396 | 0.64% | 131,032,335 |
| 2020-11-30 | 2020-11-26 | 2.111 | 62,369,187 | +7,154 | 0.64% | 131,638,001 |
| 2020-11-27 | 2020-11-25 | 2.097 | 62,362,033 | -2,935,399 | 0.64% | 130,751,227 |
| 2020-11-26 | 2020-11-24 | 2.097 | 65,297,432 | -50,080 | 0.67% | 136,905,725 |
| 2020-11-25 | 2020-11-23 | 2.083 | 65,347,512 | -173,134 | 0.67% | 136,097,320 |
| 2020-11-24 | 2020-11-20 | 2.083 | 65,520,646 | -1,431 | 0.68% | 136,457,902 |
| 2020-11-23 | 2020-11-19 | 2.125 | 65,522,077 | +100,160 | 0.68% | 139,208,416 |
| 2020-11-20 | 2020-11-18 | 2.153 | 65,421,917 | +115,184 | 0.67% | 140,824,506 |
| 2020-11-19 | 2020-11-17 | 2.167 | 65,306,733 | -178,857 | 0.67% | 141,489,400 |
| 2020-11-17 | 2020-11-13 | 2.167 | 65,485,590 | -14,308 | 0.67% | 141,876,900 |
| 2020-11-16 | 2020-11-12 | 2.236 | 65,499,898 | -85,852 | 0.67% | 146,485,573 |
| 2020-11-13 | 2020-11-11 | 2.264 | 65,585,750 | -419,240 | 0.68% | 148,511,045 |
| 2020-11-12 | 2020-11-10 | 2.139 | 66,004,990 | -63,673 | 0.68% | 141,157,010 |
| 2020-11-11 | 2020-11-09 | 2.139 | 66,068,663 | -71,543 | 0.68% | 141,293,180 |
| 2020-11-10 | 2020-11-06 | 2.139 | 66,140,206 | -86,567 | 0.68% | 141,446,180 |
| 2020-11-09 | 2020-11-05 | 2.125 | 66,226,773 | -48,649 | 0.68% | 140,705,616 |
| 2020-11-06 | 2020-11-04 | 2.083 | 66,275,422 | -50,080 | 0.68% | 138,029,851 |
| 2020-11-05 | 2020-11-03 | 2.097 | 66,325,502 | -372,738 | 0.68% | 139,061,226 |
| 2020-11-04 | 2020-11-02 | 2.069 | 66,698,240 | -319,081 | 0.69% | 137,978,157 |
| 2020-11-03 | 2020-10-30 | 2.027 | 67,017,321 | +135,932 | 0.69% | 135,828,003 |
| 2020-11-02 | 2020-10-29 | 2.041 | 66,881,389 | +133,069 | 0.69% | 136,487,346 |
| 2020-10-30 | 2020-10-28 | 2.069 | 66,748,320 | -7,154 | 0.69% | 138,081,757 |
| 2020-10-29 | 2020-10-27 | 2.083 | 66,755,474 | +228,221 | 0.69% | 139,029,641 |
| 2020-10-28 | 2020-10-23 | 2.139 | 66,527,253 | -103,737 | 0.69% | 142,273,911 |
| 2020-10-27 | 2020-10-22 | 2.097 | 66,630,990 | -60,096 | 0.69% | 139,701,727 |
| 2020-10-23 | 2020-10-21 | 2.111 | 66,691,086 | -35,771 | 0.69% | 140,759,912 |
| 2020-10-22 | 2020-10-20 | 2.097 | 66,726,857 | -733,313 | 0.69% | 139,902,726 |
| 2020-10-21 | 2020-10-19 | 2.097 | 67,460,170 | -10,732 | 0.69% | 141,440,225 |
| 2020-10-20 | 2020-10-16 | 2.111 | 67,470,902 | -450,719 | 0.70% | 142,405,811 |
| 2020-10-19 | 2020-10-15 | 2.041 | 67,921,621 | +7,154 | 0.70% | 138,610,186 |
| 2020-10-16 | 2020-10-14 | 2.055 | 67,914,467 | +207,474 | 0.70% | 139,544,872 |
| 2020-10-15 | 2020-10-12 | 2.069 | 67,706,993 | -507,954 | 0.70% | 140,064,957 |
| 2020-10-14 | 2020-10-09 | 2.069 | 68,214,947 | -35,771 | 0.70% | 141,115,757 |
| 2020-10-12 | 2020-10-08 | 2.083 | 68,250,718 | -92,290 | 0.70% | 142,143,741 |
| 2020-10-09 | 2020-10-07 | 2.013 | 68,343,008 | -266,139 | 0.70% | 137,559,577 |
| 2020-10-08 | 2020-10-06 | 2.013 | 68,609,147 | +289,033 | 0.71% | 138,095,257 |
| 2020-10-07 | 2020-10-05 | 1.999 | 68,320,114 | +71,542 | 0.70% | 136,558,541 |
| 2020-10-06 | 2020-09-30 | 2.027 | 68,248,572 | -26,470 | 0.70% | 138,323,453 |
| 2020-10-05 | 2020-09-29 | 2.013 | 68,275,042 | +154,532 | 0.70% | 137,422,776 |
| 2020-09-30 | 2020-09-28 | 2.041 | 68,120,510 | -243,961 | 0.70% | 139,016,066 |
| 2020-09-29 | 2020-09-25 | 1.999 | 68,364,471 | -42,926 | 0.70% | 136,647,202 |
| 2020-09-28 | 2020-09-24 | 1.999 | 68,407,397 | +145,232 | 0.70% | 136,733,003 |
| 2020-09-25 | 2020-09-23 | 2.013 | 68,262,165 | -335,535 | 0.70% | 137,396,857 |
| 2020-09-24 | 2020-09-22 | 2.027 | 68,597,700 | -151,671 | 0.71% | 139,031,051 |
| 2020-09-23 | 2020-09-21 | 2.041 | 68,749,371 | +128,062 | 0.71% | 140,299,407 |
| 2020-09-22 | 2020-09-18 | 2.097 | 68,621,309 | -1,415,116 | 0.71% | 143,874,725 |
| 2020-09-21 | 2020-09-17 | 2.055 | 70,036,425 | +78,697 | 0.72% | 143,904,891 |
| 2020-09-18 | 2020-09-16 | 2.055 | 69,957,728 | +97,298 | 0.72% | 143,743,191 |
| 2020-09-16 | 2020-09-14 | 2.041 | 69,860,430 | +30,048 | 0.72% | 142,566,786 |
| 2020-09-15 | 2020-09-11 | 2.055 | 69,830,382 | +12,877 | 0.72% | 143,481,531 |
| 2020-09-14 | 2020-09-10 | 2.041 | 69,817,505 | +162,403 | 0.72% | 142,479,187 |
| 2020-09-11 | 2020-09-09 | 2.069 | 69,655,102 | +143,085 | 0.72% | 144,094,995 |
| 2020-09-10 | 2020-09-08 | 2.097 | 69,512,017 | -95,152 | 0.72% | 145,742,226 |
| 2020-09-09 | 2020-09-07 | 2.097 | 69,607,169 | -35,771 | 0.72% | 145,941,726 |
| 2020-09-08 | 2020-09-04 | 2.097 | 69,642,940 | -4,293 | 0.72% | 146,016,726 |
| 2020-09-07 | 2020-09-03 | 2.111 | 69,647,233 | -66,535 | 0.72% | 146,999,231 |
| 2020-09-04 | 2020-09-02 | 2.097 | 69,713,768 | -42,925 | 0.72% | 146,165,227 |
| 2020-09-03 | 2020-09-01 | 2.097 | 69,756,693 | +3,577 | 0.72% | 146,255,226 |
| 2020-09-02 | 2020-08-31 | 2.069 | 69,753,116 | +196,743 | 0.72% | 144,297,756 |
| 2020-09-01 | 2020-08-28 | 2.139 | 69,556,373 | +100,640 | 0.72% | 148,751,929 |
| 2020-08-31 | 2020-08-27 | 2.181 | 69,455,733 | -293,325 | 0.72% | 151,449,187 |
| 2020-08-28 | 2020-08-26 | 2.167 | 69,749,058 | +4,292 | 0.72% | 151,113,858 |
| 2020-08-27 | 2020-08-25 | 2.181 | 69,744,766 | -14,308 | 0.72% | 152,079,428 |
| 2020-08-26 | 2020-08-24 | 2.194 | 69,759,074 | -319,081 | 0.72% | 153,085,694 |
| 2020-08-25 | 2020-08-21 | 2.222 | 70,078,155 | -214,628 | 0.72% | 155,744,971 |
| 2020-08-24 | 2020-08-20 | 2.250 | 70,292,783 | -60,096 | 0.72% | 158,187,027 |
| 2020-08-21 | 2020-08-19 | 2.250 | 70,352,879 | -1,891,591 | 0.72% | 158,322,267 |
| 2020-08-20 | 2020-08-18 | 2.236 | 72,244,470 | -171,703 | 0.74% | 161,569,299 |
| 2020-08-19 | 2020-08-17 | 2.278 | 72,416,173 | -206,758 | 0.75% | 164,989,924 |
| 2020-08-18 | 2020-08-14 | 2.222 | 72,622,931 | +121,622 | 0.75% | 161,400,601 |
| 2020-08-17 | 2020-08-13 | 2.181 | 72,501,309 | +1,824,341 | 0.75% | 158,090,108 |
| 2020-08-14 | 2020-08-12 | 2.208 | 70,676,968 | -200,320 | 0.73% | 156,087,903 |
| 2020-08-13 | 2020-08-11 | 2.139 | 70,877,288 | +60,096 | 0.73% | 151,576,813 |
| 2020-08-12 | 2020-08-10 | 2.139 | 70,817,192 | +17,886 | 0.73% | 151,448,293 |
| 2020-08-11 | 2020-08-07 | 2.194 | 70,799,306 | -32,910 | 0.73% | 155,368,475 |
| 2020-08-10 | 2020-08-06 | 2.181 | 70,832,216 | +165,980 | 0.73% | 154,450,627 |
| 2020-08-07 | 2020-08-05 | 2.153 | 70,666,236 | +18,601 | 0.73% | 152,113,209 |
| 2020-08-06 | 2020-08-04 | 2.125 | 70,647,635 | -160,256 | 0.73% | 150,098,193 |
| 2020-08-05 | 2020-08-03 | 2.055 | 70,807,891 | +24,324 | 0.73% | 145,490,033 |
| 2020-08-04 | 2020-07-31 | 2.041 | 70,783,567 | -11,446 | 0.73% | 144,450,666 |
| 2020-08-03 | 2020-07-30 | 2.027 | 70,795,013 | +135,931 | 0.73% | 143,484,476 |
| 2020-07-31 | 2020-07-29 | 2.069 | 70,659,082 | -250,400 | 0.73% | 146,171,921 |
| 2020-07-30 | 2020-07-28 | 2.013 | 70,909,482 | +44,357 | 0.73% | 142,725,329 |
| 2020-07-29 | 2020-07-27 | 2.013 | 70,865,125 | -676,080 | 0.73% | 142,636,048 |
| 2020-07-28 | 2020-07-24 | 2.069 | 71,541,205 | +786,971 | 0.74% | 147,996,763 |
| 2020-07-27 | 2020-07-23 | 2.139 | 70,754,234 | -14,309 | 0.73% | 151,313,652 |
| 2020-07-24 | 2020-07-22 | 2.153 | 70,768,543 | -138,077 | 0.73% | 152,333,431 |
| 2020-07-23 | 2020-07-21 | 2.194 | 70,906,620 | +211,766 | 0.73% | 155,603,974 |
| 2020-07-22 | 2020-07-20 | 2.208 | 70,694,854 | -187,442 | 0.73% | 156,127,404 |
| 2020-07-21 | 2020-07-17 | 2.069 | 70,882,296 | +289,033 | 0.73% | 146,633,682 |
| 2020-07-20 | 2020-07-16 | 2.139 | 70,593,263 | +9,301 | 0.73% | 150,969,403 |
| 2020-07-17 | 2020-07-15 | 2.208 | 70,583,962 | -324,804 | 0.73% | 155,882,502 |
| 2020-07-16 | 2020-07-14 | 2.250 | 70,908,766 | -580,212 | 0.73% | 159,573,236 |
| 2020-07-15 | 2020-07-13 | 2.306 | 71,488,978 | +691,103 | 0.74% | 164,875,939 |
| 2020-07-14 | 2020-07-10 | 2.320 | 70,797,875 | -14,309 | 0.73% | 164,271,627 |
| 2020-07-13 | 2020-07-09 | 2.362 | 70,812,184 | -95,152 | 0.73% | 167,274,193 |
| 2020-07-10 | 2020-07-08 | 2.278 | 70,907,336 | -698,972 | 0.73% | 161,552,254 |
| 2020-07-09 | 2020-07-07 | 2.222 | 71,606,308 | -2,827,371 | 0.74% | 159,141,210 |
| 2020-07-08 | 2020-07-06 | 2.306 | 74,433,679 | +242,530 | 0.77% | 171,667,340 |
| 2020-07-07 | 2020-07-03 | 2.083 | 74,191,149 | +452,866 | 0.76% | 154,515,700 |
| 2020-07-06 | 2020-07-02 | 2.350 | 73,738,283 | +89,428 | 0.76% | 173,276,829 |
| 2020-07-03 | 2020-06-30 | 2.290 | 73,648,855 | +5,351,629 | 0.76% | 168,629,076 |
| 2020-07-02 | 2020-06-29 | 2.305 | 68,297,226 | -53,109 | 0.76% | 157,404,582 |
| 2020-06-30 | 2020-06-26 | 2.350 | 68,350,335 | -28,546 | 0.76% | 160,615,746 |
| 2020-06-29 | 2020-06-24 | 2.380 | 68,378,881 | -380,393 | 0.76% | 162,742,862 |
| 2020-06-26 | 2020-06-23 | 2.244 | 68,759,274 | +209,780 | 0.76% | 154,326,471 |
| 2020-06-24 | 2020-06-22 | 2.244 | 68,549,494 | -2,655 | 0.76% | 153,855,631 |
| 2020-06-23 | 2020-06-19 | 2.229 | 68,552,149 | +33,193 | 0.76% | 152,828,962 |
| 2020-06-22 | 2020-06-18 | 2.244 | 68,518,956 | +13,277 | 0.76% | 153,787,090 |
| 2020-06-19 | 2020-06-17 | 2.229 | 68,505,679 | +6,639 | 0.76% | 152,725,362 |
| 2020-06-17 | 2020-06-15 | 2.199 | 68,499,040 | -53,109 | 0.76% | 150,646,905 |
| 2020-06-16 | 2020-06-12 | 2.214 | 68,552,149 | -204,469 | 0.76% | 151,796,334 |
| 2020-06-15 | 2020-06-11 | 2.229 | 68,756,618 | -26,555 | 0.76% | 153,284,801 |
| 2020-06-12 | 2020-06-10 | 2.305 | 68,783,173 | -134,099 | 0.76% | 158,524,543 |
| 2020-06-11 | 2020-06-09 | 2.320 | 68,917,272 | -591,076 | 0.77% | 159,871,729 |
| 2020-06-09 | 2020-06-05 | 2.260 | 69,508,348 | +331,931 | 0.77% | 157,054,759 |
| 2020-06-08 | 2020-06-04 | 2.244 | 69,176,417 | +16,596 | 0.77% | 155,262,726 |
| 2020-06-05 | 2020-06-03 | 2.214 | 69,159,821 | -39,831 | 0.77% | 153,141,913 |
| 2020-06-04 | 2020-06-02 | 2.244 | 69,199,652 | -21,244 | 0.77% | 155,314,875 |
| 2020-06-03 | 2020-06-01 | 2.199 | 69,220,896 | -46,470 | 0.77% | 152,234,451 |
| 2020-06-02 | 2020-05-29 | 2.154 | 69,267,366 | -33,193 | 0.77% | 149,206,446 |
| 2020-06-01 | 2020-05-28 | 2.184 | 69,300,559 | -179,243 | 0.77% | 151,365,749 |
| 2020-05-29 | 2020-05-27 | 2.229 | 69,479,802 | -1,159,101 | 0.77% | 154,897,055 |
| 2020-05-28 | 2020-05-26 | 2.184 | 70,638,903 | -66,386 | 0.78% | 154,288,950 |
| 2020-05-27 | 2020-05-25 | 2.184 | 70,705,289 | -1,042,262 | 0.79% | 154,433,949 |
| 2020-05-26 | 2020-05-22 | 2.169 | 71,747,551 | -35,184 | 0.80% | 155,629,688 |
| 2020-05-25 | 2020-05-21 | 2.214 | 71,782,735 | -26,555 | 0.80% | 158,949,882 |
| 2020-05-22 | 2020-05-20 | 2.244 | 71,809,290 | -13,277 | 0.80% | 161,172,067 |
| 2020-05-21 | 2020-05-19 | 2.260 | 71,822,567 | -56,428 | 0.80% | 162,283,758 |
| 2020-05-20 | 2020-05-18 | 2.214 | 71,878,995 | -66,386 | 0.80% | 159,163,032 |
| 2020-05-19 | 2020-05-15 | 2.229 | 71,945,381 | +9,294 | 0.80% | 160,393,774 |
| 2020-05-18 | 2020-05-14 | 2.199 | 71,936,087 | -79,664 | 0.80% | 158,205,851 |
| 2020-05-15 | 2020-05-13 | 2.199 | 72,015,751 | +79,664 | 0.80% | 158,381,052 |
| 2020-05-14 | 2020-05-12 | 2.229 | 71,936,087 | +869,658 | 0.80% | 160,373,054 |
| 2020-05-13 | 2020-05-11 | 2.260 | 71,066,429 | -63,067 | 0.79% | 160,575,257 |
| 2020-05-12 | 2020-05-08 | 2.260 | 71,129,496 | -86,302 | 0.79% | 160,717,758 |
| 2020-05-08 | 2020-05-06 | 2.214 | 71,215,798 | -3,983 | 0.79% | 157,694,503 |
| 2020-05-07 | 2020-05-05 | 2.244 | 71,219,781 | -63,067 | 0.79% | 159,848,946 |
| 2020-05-06 | 2020-05-04 | 2.169 | 71,282,848 | -255,587 | 0.79% | 154,621,688 |
| 2020-05-05 | 2020-04-29 | 2.275 | 71,538,435 | +25,227 | 0.79% | 162,719,371 |
| 2020-05-04 | 2020-04-28 | 2.229 | 71,513,208 | -2,518,688 | 0.79% | 159,430,295 |
| 2020-04-29 | 2020-04-27 | 2.169 | 74,031,896 | -504,535 | 0.82% | 160,584,727 |
| 2020-04-28 | 2020-04-24 | 2.109 | 74,536,431 | +422,880 | 0.83% | 157,188,042 |
| 2020-04-27 | 2020-04-23 | 2.124 | 74,113,551 | +2,166,178 | 0.82% | 157,412,642 |
| 2020-04-24 | 2020-04-22 | 2.154 | 71,947,373 | +484,619 | 0.80% | 154,979,356 |
| 2020-04-23 | 2020-04-21 | 2.154 | 71,462,754 | -532,417 | 0.79% | 153,935,455 |
| 2020-04-22 | 2020-04-20 | 2.199 | 71,995,171 | -3,319 | 0.80% | 158,335,791 |
| 2020-04-21 | 2020-04-17 | 2.229 | 71,998,490 | +716,970 | 0.80% | 160,512,174 |
| 2020-04-20 | 2020-04-16 | 2.184 | 71,281,520 | +200,486 | 0.79% | 155,692,549 |
| 2020-04-17 | 2020-04-15 | 2.184 | 71,081,034 | -663,861 | 0.79% | 155,254,649 |
| 2020-04-16 | 2020-04-14 | 2.199 | 71,744,895 | -323,301 | 0.80% | 157,785,370 |
| 2020-04-15 | 2020-04-09 | 2.229 | 72,068,196 | +511,173 | 0.80% | 160,667,575 |
| 2020-04-14 | 2020-04-08 | 2.154 | 71,557,023 | -590,836 | 0.79% | 154,138,517 |
| 2020-04-09 | 2020-04-07 | 2.154 | 72,147,859 | +251,603 | 0.80% | 155,411,216 |
| 2020-04-08 | 2020-04-06 | 2.094 | 71,896,256 | +543,039 | 0.80% | 150,537,240 |
| 2020-04-07 | 2020-04-03 | 2.139 | 71,353,217 | +989,152 | 0.79% | 152,624,684 |
| 2020-04-06 | 2020-04-02 | 2.169 | 70,364,065 | +334,586 | 0.78% | 152,628,729 |
| 2020-04-03 | 2020-04-01 | 2.214 | 70,029,479 | +92,277 | 0.78% | 155,067,614 |
| 2020-04-02 | 2020-03-31 | 2.214 | 69,937,202 | +244,965 | 0.78% | 154,863,283 |
| 2020-04-01 | 2020-03-30 | 2.214 | 69,692,237 | +69,705 | 0.77% | 154,320,852 |
| 2020-03-31 | 2020-03-27 | 2.260 | 69,622,532 | -146,049 | 0.77% | 157,312,758 |
| 2020-03-30 | 2020-03-26 | 2.260 | 69,768,581 | -2,149,474 | 0.77% | 157,642,757 |
| 2020-03-27 | 2020-03-25 | 2.214 | 71,918,055 | +645,272 | 0.80% | 159,249,524 |
| 2020-03-26 | 2020-03-24 | 2.124 | 71,272,783 | +35,185 | 0.79% | 151,379,025 |
| 2020-03-25 | 2020-03-23 | 2.049 | 71,237,598 | +89,621 | 0.79% | 145,938,894 |
| 2020-03-24 | 2020-03-20 | 2.184 | 71,147,977 | -464,702 | 0.79% | 155,400,865 |
| 2020-03-23 | 2020-03-19 | 2.124 | 71,612,679 | +513,828 | 0.80% | 152,100,943 |
| 2020-03-20 | 2020-03-18 | 2.154 | 71,098,851 | +171,276 | 0.79% | 153,151,584 |
| 2020-03-19 | 2020-03-17 | 2.260 | 70,927,575 | +90,285 | 0.79% | 160,261,515 |
| 2020-03-18 | 2020-03-16 | 2.290 | 70,837,290 | -171,276 | 0.79% | 162,191,616 |
| 2020-03-17 | 2020-03-13 | 2.350 | 71,008,566 | -702,365 | 0.79% | 166,862,296 |
| 2020-03-16 | 2020-03-12 | 2.395 | 71,710,931 | +880,944 | 0.80% | 171,753,406 |
| 2020-03-13 | 2020-03-11 | 2.485 | 70,829,987 | +972,556 | 0.79% | 176,045,116 |
| 2020-03-12 | 2020-03-10 | 2.531 | 69,857,431 | +426,863 | 0.78% | 176,784,737 |
| 2020-03-11 | 2020-03-09 | 2.531 | 69,430,568 | -659,214 | 0.77% | 175,704,496 |
| 2020-03-10 | 2020-03-06 | 2.681 | 70,089,782 | -86,302 | 0.78% | 187,930,637 |
| 2020-03-09 | 2020-03-05 | 2.726 | 70,176,084 | -136,092 | 0.78% | 191,333,307 |
| 2020-03-06 | 2020-03-04 | 2.696 | 70,312,176 | -1,669,610 | 0.78% | 189,586,078 |
| 2020-03-05 | 2020-03-03 | 2.561 | 71,981,786 | -222,394 | 0.80% | 184,329,317 |
| 2020-03-04 | 2020-03-02 | 2.591 | 72,204,180 | -44,478 | 0.80% | 187,074,098 |
| 2020-03-03 | 2020-02-28 | 2.455 | 72,248,658 | -10,622 | 0.80% | 177,394,546 |
| 2020-03-02 | 2020-02-27 | 2.546 | 72,259,280 | +46,470 | 0.80% | 183,951,447 |
| 2020-02-28 | 2020-02-26 | 2.546 | 72,212,810 | +99,579 | 0.80% | 183,833,148 |
| 2020-02-27 | 2020-02-25 | 2.546 | 72,113,231 | -67,050 | 0.80% | 183,579,648 |
| 2020-02-26 | 2020-02-24 | 2.591 | 72,180,281 | -42,487 | 0.80% | 187,012,178 |
| 2020-02-25 | 2020-02-21 | 2.636 | 72,222,768 | -13,277 | 0.80% | 190,386,018 |
| 2020-02-24 | 2020-02-20 | 2.666 | 72,236,045 | +179,243 | 0.80% | 192,597,258 |
| 2020-02-21 | 2020-02-19 | 2.636 | 72,056,802 | -40,496 | 0.80% | 189,948,516 |
| 2020-02-20 | 2020-02-18 | 2.591 | 72,097,298 | -29,210 | 0.80% | 186,797,177 |
| 2020-02-19 | 2020-02-17 | 2.576 | 72,126,508 | -319,981 | 0.80% | 185,786,388 |
| 2020-02-18 | 2020-02-14 | 2.561 | 72,446,489 | -86,302 | 0.80% | 185,519,318 |
| 2020-02-17 | 2020-02-13 | 2.531 | 72,532,791 | -26,554 | 0.81% | 183,555,138 |
| 2020-02-14 | 2020-02-12 | 2.516 | 72,559,345 | -61,739 | 0.81% | 182,529,346 |
| 2020-02-13 | 2020-02-11 | 2.501 | 72,621,084 | +66,386 | 0.81% | 181,590,736 |
| 2020-02-12 | 2020-02-10 | 2.485 | 72,554,698 | +59,747 | 0.81% | 180,331,816 |
| 2020-02-11 | 2020-02-07 | 2.516 | 72,494,951 | -59,747 | 0.80% | 182,367,358 |
| 2020-02-10 | 2020-02-06 | 2.516 | 72,554,698 | +312,015 | 0.81% | 182,517,656 |
| 2020-02-07 | 2020-02-05 | 2.455 | 72,242,683 | -152,688 | 0.80% | 177,379,875 |
| 2020-02-06 | 2020-02-04 | 2.455 | 72,395,371 | +96,923 | 0.80% | 177,754,775 |
| 2020-02-05 | 2020-02-03 | 2.380 | 72,298,448 | -674,483 | 0.80% | 172,071,496 |
| 2020-02-04 | 2020-01-31 | 2.365 | 72,972,931 | +675,811 | 0.81% | 172,577,557 |
| 2020-02-03 | 2020-01-30 | 2.380 | 72,297,120 | -1,074,419 | 0.80% | 172,068,336 |
| 2020-01-31 | 2020-01-29 | 2.455 | 73,371,539 | +232,351 | 0.81% | 180,151,593 |
| 2020-01-30 | 2020-01-24 | 2.606 | 73,139,188 | -59,083 | 0.81% | 190,598,339 |
| 2020-01-29 | 2020-01-22 | 2.681 | 73,198,271 | -131,445 | 0.81% | 196,265,380 |
| 2020-01-23 | 2020-01-21 | 2.636 | 73,329,716 | +132,772 | 0.81% | 193,304,038 |
| 2020-01-22 | 2020-01-20 | 2.757 | 73,196,944 | -33,193 | 0.81% | 201,774,794 |
| 2020-01-21 | 2020-01-17 | 2.757 | 73,230,137 | -79,663 | 0.81% | 201,866,294 |
| 2020-01-20 | 2020-01-16 | 2.726 | 73,309,800 | +128,125 | 0.81% | 199,877,304 |
| 2020-01-17 | 2020-01-15 | 2.772 | 73,181,675 | -10,622 | 0.81% | 202,835,068 |
| 2020-01-16 | 2020-01-14 | 2.802 | 73,192,297 | -199,158 | 0.81% | 205,069,558 |
| 2020-01-15 | 2020-01-13 | 2.802 | 73,391,455 | +759,457 | 0.81% | 205,627,557 |
| 2020-01-13 | 2020-01-09 | 2.787 | 72,631,998 | +294,090 | 0.81% | 202,405,632 |
| 2020-01-10 | 2020-01-08 | 2.757 | 72,337,908 | -21,907 | 0.80% | 199,406,774 |
| 2020-01-09 | 2020-01-07 | 2.787 | 72,359,815 | +14,605 | 0.80% | 201,647,132 |
| 2020-01-08 | 2020-01-06 | 2.742 | 72,345,210 | -190,528 | 0.80% | 198,337,139 |
| 2020-01-07 | 2020-01-03 | 2.772 | 72,535,738 | -250,940 | 0.81% | 201,044,747 |
| 2020-01-06 | 2020-01-02 | 2.726 | 72,786,678 | +186,213 | 0.81% | 198,451,025 |
| 2020-01-03 | 2019-12-31 | 2.666 | 72,600,465 | +42,487 | 0.81% | 193,568,882 |
| 2020-01-02 | 2019-12-27 | 2.621 | 72,557,978 | +39,832 | 0.81% | 190,176,694 |
| 2019-12-30 | 2019-12-24 | 2.591 | 72,518,146 | -96,924 | 0.81% | 187,887,554 |
| 2019-12-27 | 2019-12-20 | 2.651 | 72,615,070 | -3,983 | 0.81% | 192,513,993 |
| 2019-12-23 | 2019-12-19 | 2.666 | 72,619,053 | +511,173 | 0.81% | 193,618,442 |
| 2019-12-20 | 2019-12-18 | 2.681 | 72,107,880 | +31,202 | 0.80% | 193,341,731 |
| 2019-12-19 | 2019-12-17 | 2.621 | 72,076,678 | +131,444 | 0.80% | 188,915,192 |
| 2019-12-18 | 2019-12-16 | 2.501 | 71,945,234 | -19,916 | 0.80% | 179,900,757 |
| 2019-12-17 | 2019-12-13 | 2.470 | 71,965,150 | -49,789 | 0.80% | 177,782,479 |
| 2019-12-13 | 2019-12-11 | 2.410 | 72,014,939 | -39,832 | 0.80% | 173,566,319 |
| 2019-12-12 | 2019-12-10 | 2.365 | 72,054,771 | +66,386 | 0.80% | 170,406,152 |
| 2019-12-11 | 2019-12-09 | 2.365 | 71,988,385 | +53,109 | 0.80% | 170,249,152 |
| 2019-12-10 | 2019-12-06 | 2.365 | 71,935,276 | -27,882 | 0.80% | 170,123,551 |
| 2019-12-09 | 2019-12-05 | 2.350 | 71,963,158 | -1,530,200 | 0.80% | 169,105,482 |
| 2019-12-06 | 2019-12-04 | 2.335 | 73,493,358 | +19,916 | 0.82% | 171,594,223 |
| 2019-12-05 | 2019-12-03 | 2.365 | 73,473,442 | +19,916 | 0.82% | 173,761,242 |
| 2019-12-04 | 2019-12-02 | 2.365 | 73,453,526 | +77,672 | 0.82% | 173,714,141 |
| 2019-12-02 | 2019-11-28 | 2.485 | 73,375,854 | +66,386 | 0.81% | 182,372,767 |
| 2019-11-28 | 2019-11-26 | 2.470 | 73,309,468 | -60,412 | 0.81% | 181,103,478 |
| 2019-11-27 | 2019-11-25 | 2.485 | 73,369,880 | -3,319 | 0.81% | 182,357,919 |
| 2019-11-25 | 2019-11-21 | 2.440 | 73,373,199 | +1,328 | 0.81% | 179,050,419 |
| 2019-11-22 | 2019-11-20 | 2.485 | 73,371,871 | -199,158 | 0.81% | 182,362,867 |
| 2019-11-21 | 2019-11-19 | 2.501 | 73,571,029 | -3,320 | 0.82% | 183,966,096 |
| 2019-11-20 | 2019-11-18 | 2.470 | 73,574,349 | -154,679 | 0.82% | 181,757,839 |
| 2019-11-19 | 2019-11-15 | 2.455 | 73,729,028 | +21,243 | 0.82% | 181,029,348 |
| 2019-11-15 | 2019-11-13 | 2.470 | 73,707,785 | -80,327 | 0.82% | 182,087,479 |
| 2019-11-14 | 2019-11-12 | 2.501 | 73,788,112 | -5,975 | 0.82% | 184,508,917 |
| 2019-11-13 | 2019-11-11 | 2.485 | 73,794,087 | -54,436 | 0.82% | 183,412,268 |
| 2019-11-12 | 2019-11-08 | 2.561 | 73,848,523 | +6,638 | 0.82% | 189,109,614 |
| 2019-11-11 | 2019-11-07 | 2.576 | 73,841,885 | -49,789 | 0.82% | 190,204,925 |
| 2019-11-08 | 2019-11-06 | 2.591 | 73,891,674 | -56,428 | 0.82% | 191,446,233 |
| 2019-11-07 | 2019-11-05 | 2.591 | 73,948,102 | -41,824 | 0.82% | 191,592,433 |
| 2019-11-06 | 2019-11-04 | 2.531 | 73,989,926 | -664 | 0.82% | 187,242,637 |
| 2019-11-05 | 2019-11-01 | 2.485 | 73,990,590 | -114,847 | 0.82% | 183,900,669 |
| 2019-11-04 | 2019-10-31 | 2.455 | 74,105,437 | -148,705 | 0.82% | 181,953,557 |
| 2019-10-31 | 2019-10-29 | 2.470 | 74,254,142 | -19,916 | 0.82% | 183,437,197 |
| 2019-10-29 | 2019-10-25 | 2.455 | 74,274,058 | +9,958 | 0.82% | 182,367,578 |
| 2019-10-28 | 2019-10-24 | 2.470 | 74,264,100 | -3,320 | 0.82% | 183,461,797 |
| 2019-10-24 | 2019-10-22 | 2.470 | 74,267,420 | +11,950 | 0.82% | 183,469,999 |
| 2019-10-23 | 2019-10-21 | 2.425 | 74,255,470 | -164,638 | 0.82% | 180,084,859 |
| 2019-10-21 | 2019-10-17 | 2.470 | 74,420,108 | -57,092 | 0.83% | 183,847,199 |
| 2019-10-18 | 2019-10-16 | 2.455 | 74,477,200 | +6,639 | 0.83% | 182,866,359 |
| 2019-10-17 | 2019-10-15 | 2.440 | 74,470,561 | -26,554 | 0.83% | 181,728,279 |
| 2019-10-16 | 2019-10-14 | 2.455 | 74,497,115 | -189,201 | 0.83% | 182,915,257 |
| 2019-10-15 | 2019-10-11 | 2.425 | 74,686,316 | -90,949 | 0.83% | 181,129,750 |
| 2019-10-11 | 2019-10-09 | 2.380 | 74,777,265 | -95,596 | 0.83% | 177,971,122 |
| 2019-10-10 | 2019-10-08 | 2.350 | 74,872,861 | -73,024 | 0.83% | 175,942,963 |
| 2019-10-09 | 2019-10-04 | 2.305 | 74,945,885 | -1,328 | 0.83% | 172,727,742 |
| 2019-10-08 | 2019-10-03 | 2.335 | 74,947,213 | +7,302 | 0.83% | 174,988,722 |
| 2019-10-04 | 2019-10-02 | 2.365 | 74,939,911 | -32,529 | 0.83% | 177,229,372 |
| 2019-10-03 | 2019-09-30 | 2.320 | 74,972,440 | +30,538 | 0.83% | 173,918,283 |
| 2019-10-02 | 2019-09-27 | 2.335 | 74,941,902 | +101,570 | 0.83% | 174,976,322 |
| 2019-09-30 | 2019-09-26 | 2.350 | 74,840,332 | +6,639 | 0.83% | 175,866,523 |
| 2019-09-27 | 2019-09-25 | 2.365 | 74,833,693 | +33,857 | 0.83% | 176,978,172 |
| 2019-09-26 | 2019-09-24 | 2.425 | 74,799,836 | +53,109 | 0.83% | 181,405,059 |
| 2019-09-25 | 2019-09-23 | 2.440 | 74,746,727 | -3,319 | 0.83% | 182,402,199 |
| 2019-09-24 | 2019-09-20 | 2.485 | 74,750,046 | +129,452 | 0.83% | 185,788,266 |
| 2019-09-23 | 2019-09-19 | 2.485 | 74,620,594 | +19,916 | 0.83% | 185,466,519 |
| 2019-09-20 | 2019-09-18 | 2.501 | 74,600,678 | +154,016 | 0.83% | 186,540,758 |
| 2019-09-19 | 2019-09-17 | 2.516 | 74,446,662 | +144,722 | 0.83% | 187,277,056 |
| 2019-09-18 | 2019-09-16 | 2.576 | 74,301,940 | +159,326 | 0.82% | 191,389,954 |
| 2019-09-17 | 2019-09-13 | 2.621 | 74,142,614 | +1,328 | 0.82% | 194,330,074 |
| 2019-09-16 | 2019-09-12 | 2.591 | 74,141,286 | -77,008 | 0.82% | 192,092,954 |
| 2019-09-13 | 2019-09-11 | 2.546 | 74,218,294 | +19,916 | 0.82% | 188,938,536 |
| 2019-09-12 | 2019-09-10 | 2.485 | 74,198,378 | -5,311 | 0.82% | 184,417,117 |
| 2019-09-11 | 2019-09-09 | 2.470 | 74,203,689 | +167,293 | 0.82% | 183,312,558 |
| 2019-09-10 | 2019-09-06 | 2.561 | 74,036,396 | -53,773 | 0.82% | 189,590,715 |
| 2019-09-09 | 2019-09-05 | 2.501 | 74,090,169 | -33,193 | 0.82% | 185,264,218 |
| 2019-09-06 | 2019-09-04 | 2.485 | 74,123,362 | -9,294 | 0.82% | 184,230,668 |
| 2019-09-05 | 2019-09-03 | 2.440 | 74,132,656 | -86,966 | 0.82% | 180,903,700 |
| 2019-09-04 | 2019-09-02 | 2.485 | 74,219,622 | -176,587 | 0.82% | 184,469,919 |
| 2019-09-03 | 2019-08-30 | 2.455 | 74,396,209 | +379,729 | 0.83% | 182,667,500 |
| 2019-09-02 | 2019-08-29 | 2.395 | 74,016,480 | +19,252 | 0.82% | 177,275,380 |
| 2019-08-30 | 2019-08-28 | 2.260 | 73,997,228 | -106,218 | 0.82% | 167,197,425 |
| 2019-08-29 | 2019-08-27 | 2.290 | 74,103,446 | +3,983 | 0.82% | 169,669,924 |
| 2019-08-28 | 2019-08-26 | 2.260 | 74,099,463 | -69,705 | 0.82% | 167,428,426 |
| 2019-08-27 | 2019-08-23 | 2.305 | 74,169,168 | -11,950 | 0.82% | 170,937,643 |
| 2019-08-26 | 2019-08-22 | 2.335 | 74,181,118 | -84,310 | 0.82% | 173,200,023 |
| 2019-08-23 | 2019-08-21 | 2.335 | 74,265,428 | -120,159 | 0.82% | 173,396,873 |
| 2019-08-22 | 2019-08-20 | 2.305 | 74,385,587 | +39,832 | 0.83% | 171,436,424 |
| 2019-08-21 | 2019-08-19 | 2.275 | 74,345,755 | -347,863 | 0.83% | 169,104,824 |
| 2019-08-20 | 2019-08-16 | 2.199 | 74,693,618 | +231,023 | 0.83% | 164,270,366 |
| 2019-08-19 | 2019-08-15 | 2.184 | 74,462,595 | -19,252 | 0.83% | 162,640,628 |
| 2019-08-16 | 2019-08-14 | 2.214 | 74,481,847 | +82,319 | 0.83% | 164,926,577 |
| 2019-08-15 | 2019-08-13 | 2.260 | 74,399,528 | +236,998 | 0.83% | 168,106,425 |
| 2019-08-14 | 2019-08-12 | 2.335 | 74,162,530 | -133,436 | 0.82% | 173,156,624 |
| 2019-08-13 | 2019-08-09 | 2.305 | 74,295,966 | +100,243 | 0.82% | 171,229,874 |
| 2019-08-12 | 2019-08-08 | 2.335 | 74,195,723 | +171,940 | 0.82% | 173,234,124 |
| 2019-08-09 | 2019-08-07 | 2.335 | 74,023,783 | -9,957 | 0.82% | 172,832,673 |
| 2019-08-08 | 2019-08-06 | 2.350 | 74,033,740 | +1,451,200 | 0.82% | 173,971,121 |
| 2019-08-07 | 2019-08-05 | 2.425 | 72,582,540 | +676,474 | 0.81% | 176,027,658 |
| 2019-08-06 | 2019-08-02 | 2.516 | 71,906,066 | +141,402 | 0.80% | 180,885,966 |
| 2019-08-05 | 2019-08-01 | 2.591 | 71,764,664 | -39,831 | 0.80% | 185,935,355 |
| 2019-08-02 | 2019-07-31 | 2.591 | 71,804,495 | -8,631 | 0.80% | 186,038,553 |
| 2019-08-01 | 2019-07-30 | 2.606 | 71,813,126 | -192,519 | 0.80% | 187,142,665 |
| 2019-07-31 | 2019-07-29 | 2.621 | 72,005,645 | +140,738 | 0.80% | 188,729,012 |
| 2019-07-30 | 2019-07-26 | 2.636 | 71,864,907 | +664 | 0.80% | 189,442,663 |
| 2019-07-29 | 2019-07-25 | 2.651 | 71,864,243 | +138,747 | 0.80% | 190,523,432 |
| 2019-07-26 | 2019-07-24 | 2.651 | 71,725,496 | -116,839 | 0.80% | 190,155,592 |
| 2019-07-25 | 2019-07-23 | 2.651 | 71,842,335 | +11,949 | 0.80% | 190,465,351 |
| 2019-07-24 | 2019-07-22 | 2.636 | 71,830,386 | +345,208 | 0.80% | 189,351,663 |
| 2019-07-23 | 2019-07-19 | 2.681 | 71,485,178 | -80,991 | 0.79% | 191,672,090 |
| 2019-07-19 | 2019-07-17 | 2.651 | 71,566,169 | +9,294 | 0.79% | 189,733,191 |
| 2019-07-18 | 2019-07-16 | 2.666 | 71,556,875 | +86,302 | 0.79% | 190,786,441 |
| 2019-07-17 | 2019-07-15 | 2.666 | 71,470,573 | +29,873 | 0.79% | 190,556,341 |
| 2019-07-16 | 2019-07-12 | 2.681 | 71,440,700 | -197,166 | 0.79% | 191,552,832 |
| 2019-07-15 | 2019-07-11 | 2.681 | 71,637,866 | -308,696 | 0.80% | 192,081,490 |
| 2019-07-11 | 2019-07-09 | 2.636 | 71,946,562 | +51,118 | 0.80% | 189,657,913 |
| 2019-07-10 | 2019-07-08 | 2.651 | 71,895,444 | +156,671 | 0.80% | 190,606,151 |
| 2019-07-09 | 2019-07-05 | 2.711 | 71,738,773 | +172,604 | 0.80% | 194,513,310 |
| 2019-07-08 | 2019-07-04 | 2.711 | 71,566,169 | +3,319 | 0.79% | 194,045,309 |
| 2019-07-05 | 2019-07-03 | 2.726 | 71,562,850 | -73,689 | 0.79% | 195,114,289 |
| 2019-07-04 | 2019-07-02 | 2.726 | 71,636,539 | -116,839 | 0.80% | 195,315,201 |
| 2019-07-03 | 2019-06-28 | 2.711 | 71,753,378 | +1,825,618 | 0.80% | 194,552,910 |
| 2019-07-02 | 2019-06-27 | 2.696 | 69,927,760 | -32,530 | 0.78% | 188,549,559 |
| 2019-06-28 | 2019-06-26 | 2.990 | 69,960,290 | -167,293 | 0.78% | 209,166,182 |
| 2019-06-27 | 2019-06-25 | 2.942 | 70,127,583 | +4,394,563 | 0.78% | 206,302,720 |
| 2019-06-25 | 2019-06-21 | 2.926 | 65,733,020 | +170,126 | 0.77% | 192,323,758 |
| 2019-06-24 | 2019-06-20 | 2.974 | 65,562,894 | -28,772 | 0.77% | 194,970,686 |
| 2019-06-21 | 2019-06-19 | 2.910 | 65,591,666 | -203,900 | 0.77% | 190,861,490 |
| 2019-06-20 | 2019-06-18 | 2.846 | 65,795,566 | +144,481 | 0.78% | 187,247,010 |
| 2019-06-19 | 2019-06-17 | 2.798 | 65,651,085 | +262,695 | 0.77% | 183,686,914 |
| 2019-06-18 | 2019-06-14 | 2.814 | 65,388,390 | +253,938 | 0.77% | 183,997,352 |
| 2019-06-17 | 2019-06-13 | 2.894 | 65,134,452 | +48,786 | 0.77% | 188,489,690 |
| 2019-06-14 | 2019-06-12 | 2.910 | 65,085,666 | +66,299 | 0.77% | 189,389,110 |
| 2019-06-13 | 2019-06-11 | 2.958 | 65,019,367 | -76,306 | 0.77% | 192,314,808 |
| 2019-06-12 | 2019-06-10 | 2.862 | 65,095,673 | +87,565 | 0.77% | 186,295,950 |
| 2019-06-11 | 2019-06-06 | 2.830 | 65,008,108 | +123,841 | 0.77% | 183,966,630 |
| 2019-06-10 | 2019-06-05 | 2.846 | 64,884,267 | -43,782 | 0.76% | 184,653,552 |
| 2019-06-06 | 2019-06-04 | 2.830 | 64,928,049 | +118,838 | 0.77% | 183,740,071 |
| 2019-06-05 | 2019-06-03 | 2.878 | 64,809,211 | +158,242 | 0.76% | 186,512,310 |
| 2019-06-04 | 2019-05-31 | 2.910 | 64,650,969 | +150,111 | 0.76% | 188,124,209 |
| 2019-06-03 | 2019-05-30 | 2.910 | 64,500,858 | +626 | 0.76% | 187,687,410 |
| 2019-05-31 | 2019-05-29 | 2.878 | 64,500,232 | -888,158 | 0.76% | 185,623,109 |
| 2019-05-30 | 2019-05-28 | 2.894 | 65,388,390 | +25,019 | 0.77% | 189,224,550 |
| 2019-05-29 | 2019-05-27 | 2.910 | 65,363,371 | +183,260 | 0.77% | 190,197,188 |
| 2019-05-28 | 2019-05-24 | 2.942 | 65,180,111 | +111,333 | 0.77% | 191,748,149 |
| 2019-05-27 | 2019-05-23 | 2.958 | 65,068,778 | +168,875 | 0.77% | 192,460,957 |
| 2019-05-24 | 2019-05-22 | 3.022 | 64,899,903 | +96,321 | 0.76% | 196,111,975 |
| 2019-05-23 | 2019-05-21 | 3.054 | 64,803,582 | -746,803 | 0.76% | 197,893,095 |
| 2019-05-22 | 2019-05-20 | 3.006 | 65,550,385 | -262,694 | 0.77% | 197,029,546 |
| 2019-05-21 | 2019-05-17 | 3.038 | 65,813,079 | +328,368 | 0.78% | 199,923,604 |
| 2019-05-20 | 2019-05-16 | 3.038 | 65,484,711 | -510,378 | 0.77% | 198,926,104 |
| 2019-05-17 | 2019-05-15 | 3.054 | 65,995,089 | -18,139 | 0.78% | 201,531,644 |
| 2019-05-16 | 2019-05-14 | 3.054 | 66,013,228 | +116,336 | 0.78% | 201,587,035 |
| 2019-05-15 | 2019-05-10 | 3.086 | 65,896,892 | +170,752 | 0.78% | 203,338,915 |
| 2019-05-14 | 2019-05-09 | 3.070 | 65,726,140 | +1,128,961 | 0.77% | 201,761,184 |
| 2019-05-10 | 2019-05-08 | 3.150 | 64,597,179 | -75,681 | 0.76% | 203,459,531 |
| 2019-05-09 | 2019-05-07 | 3.214 | 64,672,860 | +190,141 | 0.76% | 207,833,899 |
| 2019-05-08 | 2019-05-06 | 3.198 | 64,482,719 | +235,799 | 0.76% | 206,191,899 |
| 2019-05-07 | 2019-05-03 | 3.326 | 64,246,920 | -6,254 | 0.76% | 213,655,417 |
| 2019-05-06 | 2019-05-02 | 3.326 | 64,253,174 | -26,270 | 0.76% | 213,676,215 |
| 2019-05-03 | 2019-04-30 | 3.342 | 64,279,444 | +90,067 | 0.76% | 214,791,286 |
| 2019-05-02 | 2019-04-29 | 3.358 | 64,189,377 | +53,790 | 0.76% | 215,516,595 |
| 2019-04-30 | 2019-04-26 | 3.342 | 64,135,587 | +29,397 | 0.76% | 214,310,585 |
| 2019-04-29 | 2019-04-25 | 3.358 | 64,106,190 | +82,561 | 0.76% | 215,237,293 |
| 2019-04-26 | 2019-04-24 | 3.437 | 64,023,629 | -62,547 | 0.75% | 220,078,191 |
| 2019-04-25 | 2019-04-23 | 3.453 | 64,086,176 | -228,919 | 0.76% | 221,317,813 |
| 2019-04-24 | 2019-04-18 | 3.501 | 64,315,095 | -21,891 | 0.76% | 225,193,210 |
| 2019-04-23 | 2019-04-17 | 3.533 | 64,336,986 | -143,857 | 0.76% | 227,327,118 |
| 2019-04-18 | 2019-04-16 | 3.501 | 64,480,843 | -73,805 | 0.76% | 225,773,561 |
| 2019-04-17 | 2019-04-15 | 3.469 | 64,554,648 | -40,029 | 0.76% | 223,967,763 |
| 2019-04-16 | 2019-04-12 | 3.469 | 64,594,677 | -85,063 | 0.76% | 224,106,641 |
| 2019-04-15 | 2019-04-11 | 3.485 | 64,679,740 | +484,108 | 0.76% | 225,435,870 |
| 2019-04-12 | 2019-04-10 | 3.549 | 64,195,632 | -36,277 | 0.76% | 227,854,030 |
| 2019-04-11 | 2019-04-09 | 3.549 | 64,231,909 | -179,508 | 0.76% | 227,982,790 |
| 2019-04-10 | 2019-04-08 | 3.517 | 64,411,417 | -37,527 | 0.76% | 226,560,292 |
| 2019-04-09 | 2019-04-04 | 3.581 | 64,448,944 | -97,573 | 0.76% | 230,813,967 |
| 2019-04-08 | 2019-04-03 | 3.581 | 64,546,517 | -634,219 | 0.76% | 231,163,410 |
| 2019-04-04 | 2019-04-02 | 3.533 | 65,180,736 | +4,378 | 0.77% | 230,308,409 |
| 2019-04-03 | 2019-04-01 | 3.533 | 65,176,358 | +111,958 | 0.77% | 230,292,940 |
| 2019-04-02 | 2019-03-29 | 3.485 | 65,064,400 | +573,550 | 0.77% | 226,776,571 |
| 2019-04-01 | 2019-03-28 | 3.405 | 64,490,850 | +56,291 | 0.76% | 219,622,062 |
| 2019-03-29 | 2019-03-27 | 3.405 | 64,434,559 | +338,376 | 0.76% | 219,430,365 |
| 2019-03-28 | 2019-03-26 | 3.453 | 64,096,183 | +172,002 | 0.76% | 221,352,372 |
| 2019-03-27 | 2019-03-25 | 3.453 | 63,924,181 | -79,434 | 0.75% | 220,758,373 |
| 2019-03-26 | 2019-03-22 | 3.565 | 64,003,615 | -694,264 | 0.75% | 228,195,790 |
| 2019-03-25 | 2019-03-21 | 3.565 | 64,697,879 | -237,676 | 0.76% | 230,671,090 |
| 2019-03-22 | 2019-03-20 | 3.549 | 64,935,555 | -49,411 | 0.77% | 230,480,290 |
| 2019-03-21 | 2019-03-19 | 3.565 | 64,984,966 | +43,157 | 0.77% | 231,694,658 |
| 2019-03-20 | 2019-03-18 | 3.581 | 64,941,809 | -106,329 | 0.77% | 232,579,087 |
| 2019-03-19 | 2019-03-15 | 3.501 | 65,048,138 | -86,939 | 0.77% | 227,759,890 |
| 2019-03-18 | 2019-03-14 | 3.565 | 65,135,077 | +6,254 | 0.77% | 232,229,857 |
| 2019-03-15 | 2019-03-13 | 3.597 | 65,128,823 | -62,546 | 0.77% | 234,290,138 |
| 2019-03-14 | 2019-03-12 | 3.613 | 65,191,369 | +412,806 | 0.77% | 235,557,427 |
| 2019-03-13 | 2019-03-11 | 3.565 | 64,778,563 | +96,321 | 0.76% | 230,958,757 |
| 2019-03-12 | 2019-03-08 | 3.533 | 64,682,242 | +10,007 | 0.76% | 228,547,039 |
| 2019-03-11 | 2019-03-07 | 3.661 | 64,672,235 | +56,292 | 0.76% | 236,783,597 |
| 2019-03-08 | 2019-03-06 | 3.757 | 64,615,943 | +87,565 | 0.76% | 242,776,033 |
| 2019-03-07 | 2019-03-05 | 3.805 | 64,528,378 | -10,008 | 0.76% | 245,542,101 |
| 2019-03-06 | 2019-03-04 | 3.869 | 64,538,386 | -225,792 | 0.76% | 249,707,581 |
| 2019-03-05 | 2019-03-01 | 3.741 | 64,764,178 | -188,264 | 0.76% | 242,297,524 |
| 2019-03-04 | 2019-02-28 | 3.645 | 64,952,442 | -151,362 | 0.77% | 236,771,045 |
| 2019-03-01 | 2019-02-27 | 3.725 | 65,103,804 | +2,734,525 | 0.77% | 242,527,253 |
| 2019-02-28 | 2019-02-26 | 3.837 | 62,369,279 | -360,267 | 0.73% | 239,320,679 |
| 2019-02-27 | 2019-02-25 | 3.869 | 62,729,546 | -319,612 | 0.74% | 242,708,939 |
| 2019-02-26 | 2019-02-22 | 3.725 | 63,049,158 | -230,170 | 0.74% | 234,873,204 |
| 2019-02-25 | 2019-02-21 | 3.661 | 63,279,328 | -17,513 | 0.75% | 231,683,765 |
| 2019-02-22 | 2019-02-20 | 3.629 | 63,296,841 | -307,103 | 0.75% | 229,723,886 |
| 2019-02-21 | 2019-02-19 | 3.501 | 63,603,944 | -334,622 | 0.75% | 222,703,182 |
| 2019-02-20 | 2019-02-18 | 3.453 | 63,938,566 | -290,841 | 0.75% | 220,808,051 |
| 2019-02-19 | 2019-02-15 | 3.326 | 64,229,407 | +49,412 | 0.76% | 213,597,177 |
| 2019-02-18 | 2019-02-14 | 3.374 | 64,179,995 | -85,689 | 0.76% | 216,511,214 |
| 2019-02-15 | 2019-02-13 | 3.246 | 64,265,684 | -3,127 | 0.76% | 208,580,370 |
| 2019-02-14 | 2019-02-12 | 3.198 | 64,268,811 | -31,899 | 0.76% | 205,507,900 |
| 2019-02-13 | 2019-02-11 | 3.182 | 64,300,710 | -115,085 | 0.76% | 204,581,852 |
| 2019-02-12 | 2019-02-08 | 3.198 | 64,415,795 | +152,613 | 0.76% | 205,977,901 |
| 2019-02-11 | 2019-02-04 | 3.294 | 64,263,182 | -346,506 | 0.76% | 211,654,598 |
| 2019-02-08 | 2019-01-31 | 3.230 | 64,609,688 | -104,453 | 0.76% | 208,663,878 |
| 2019-02-01 | 2019-01-30 | 3.198 | 64,714,141 | -12,509 | 0.76% | 206,931,901 |
| 2019-01-31 | 2019-01-29 | 3.198 | 64,726,650 | -58,793 | 0.76% | 206,971,900 |
| 2019-01-30 | 2019-01-28 | 3.166 | 64,785,443 | -194,520 | 0.76% | 205,088,299 |
| 2019-01-29 | 2019-01-25 | 3.166 | 64,979,963 | +846,252 | 0.77% | 205,704,082 |
| 2019-01-28 | 2019-01-24 | 3.118 | 64,133,711 | -114,460 | 0.76% | 199,949,003 |
| 2019-01-25 | 2019-01-23 | 3.294 | 64,248,171 | -243,930 | 0.76% | 211,605,158 |
| 2019-01-24 | 2019-01-22 | 3.294 | 64,492,101 | -56,292 | 0.76% | 212,408,556 |
| 2019-01-23 | 2019-01-21 | 3.358 | 64,548,393 | -40,655 | 0.76% | 216,721,995 |
| 2019-01-22 | 2019-01-18 | 3.342 | 64,589,048 | -218,287 | 0.76% | 215,825,835 |
| 2019-01-21 | 2019-01-17 | 3.262 | 64,807,335 | -37,527 | 0.76% | 211,374,499 |
| 2019-01-18 | 2019-01-16 | 3.310 | 64,844,862 | +150,111 | 0.76% | 214,607,145 |
| 2019-01-17 | 2019-01-15 | 3.310 | 64,694,751 | -46,285 | 0.76% | 214,110,345 |
| 2019-01-15 | 2019-01-11 | 3.294 | 64,741,036 | +626 | 0.76% | 213,228,438 |
| 2019-01-14 | 2019-01-10 | 3.230 | 64,740,410 | -30,648 | 0.76% | 209,086,059 |
| 2019-01-11 | 2019-01-09 | 3.182 | 64,771,058 | +50,037 | 0.76% | 206,078,331 |
| 2019-01-10 | 2019-01-08 | 3.134 | 64,721,021 | +18,139 | 0.76% | 202,814,823 |
| 2019-01-09 | 2019-01-07 | 3.102 | 64,702,882 | -400,297 | 0.76% | 200,689,022 |
| 2019-01-08 | 2019-01-04 | 3.070 | 65,103,179 | -12,509 | 0.77% | 199,848,865 |
| 2019-01-07 | 2019-01-03 | 3.022 | 65,115,688 | -6,255 | 0.77% | 196,764,025 |
| 2019-01-04 | 2019-01-02 | 2.990 | 65,121,943 | +73,805 | 0.77% | 194,700,567 |
| 2019-01-03 | 2018-12-31 | 3.038 | 65,048,138 | +71,928 | 0.77% | 197,599,905 |
| 2019-01-02 | 2018-12-27 | 3.022 | 64,976,210 | +75,056 | 0.77% | 196,342,556 |
| 2018-12-28 | 2018-12-24 | 3.022 | 64,901,154 | -37,528 | 0.76% | 196,115,755 |
| 2018-12-27 | 2018-12-20 | 3.086 | 64,938,682 | +38,779 | 0.77% | 200,382,154 |
| 2018-12-21 | 2018-12-19 | 3.102 | 64,899,903 | +73,179 | 0.76% | 201,300,122 |
| 2018-12-20 | 2018-12-18 | 3.134 | 64,826,724 | +54,415 | 0.76% | 203,146,062 |
| 2018-12-19 | 2018-12-17 | 3.246 | 64,772,309 | -45,033 | 0.76% | 210,224,669 |
| 2018-12-17 | 2018-12-13 | 3.262 | 64,817,342 | +28,771 | 0.76% | 211,407,138 |
| 2018-12-14 | 2018-12-12 | 3.182 | 64,788,571 | +31,273 | 0.76% | 206,134,051 |
| 2018-12-13 | 2018-12-11 | 3.182 | 64,757,298 | +110,082 | 0.76% | 206,034,552 |
| 2018-12-12 | 2018-12-10 | 3.198 | 64,647,216 | +8,756 | 0.76% | 206,717,900 |
| 2018-12-11 | 2018-12-07 | 3.246 | 64,638,460 | +11,884 | 0.76% | 209,790,250 |
| 2018-12-10 | 2018-12-06 | 3.294 | 64,626,576 | +23,768 | 0.76% | 212,851,458 |
| 2018-12-07 | 2018-12-05 | 3.421 | 64,602,808 | -25,019 | 0.76% | 221,036,212 |
| 2018-12-06 | 2018-12-04 | 3.469 | 64,627,827 | -90,692 | 0.76% | 224,221,652 |
| 2018-12-05 | 2018-12-03 | 3.469 | 64,718,519 | -312,732 | 0.76% | 224,536,302 |
| 2018-12-04 | 2018-11-30 | 3.358 | 65,031,251 | -325,240 | 0.77% | 218,343,197 |
| 2018-12-03 | 2018-11-29 | 3.326 | 65,356,491 | -326,492 | 0.77% | 217,345,335 |
| 2018-11-30 | 2018-11-28 | 3.358 | 65,682,983 | -34,401 | 0.77% | 220,531,395 |
| 2018-11-29 | 2018-11-27 | 3.294 | 65,717,384 | +12,510 | 0.77% | 216,444,098 |
| 2018-11-28 | 2018-11-26 | 3.310 | 65,704,874 | -113,209 | 0.77% | 217,453,395 |
| 2018-11-27 | 2018-11-23 | 3.262 | 65,818,083 | +68,175 | 0.78% | 214,671,137 |
| 2018-11-26 | 2018-11-22 | 3.310 | 65,749,908 | -112,583 | 0.77% | 217,602,438 |
| 2018-11-23 | 2018-11-21 | 3.342 | 65,862,491 | +223,290 | 0.78% | 220,081,075 |
| 2018-11-22 | 2018-11-20 | 3.294 | 65,639,201 | -16,262 | 0.77% | 216,186,598 |
| 2018-11-21 | 2018-11-19 | 3.310 | 65,655,463 | -103,201 | 0.77% | 217,289,867 |
| 2018-11-20 | 2018-11-16 | 3.342 | 65,758,664 | +177,631 | 0.77% | 219,734,135 |
| 2018-11-19 | 2018-11-15 | 3.294 | 65,581,033 | -232,672 | 0.77% | 215,995,018 |
| 2018-11-16 | 2018-11-14 | 3.214 | 65,813,705 | +267,698 | 0.78% | 211,500,140 |
| 2018-11-15 | 2018-11-13 | 3.230 | 65,546,007 | -43,157 | 0.77% | 211,687,820 |
| 2018-11-14 | 2018-11-12 | 3.182 | 65,589,164 | -21,891 | 0.77% | 208,681,252 |
| 2018-11-13 | 2018-11-09 | 3.134 | 65,611,055 | -21,891 | 0.77% | 205,603,902 |
| 2018-11-12 | 2018-11-08 | 3.214 | 65,632,946 | +50,662 | 0.77% | 210,919,249 |
| 2018-11-09 | 2018-11-07 | 3.214 | 65,582,284 | -40,655 | 0.77% | 210,756,441 |
| 2018-11-08 | 2018-11-06 | 3.198 | 65,622,939 | +9,382 | 0.77% | 209,837,901 |
| 2018-11-07 | 2018-11-05 | 3.150 | 65,613,557 | -149,485 | 0.77% | 206,660,782 |
| 2018-11-06 | 2018-11-02 | 3.214 | 65,763,042 | +306,477 | 0.77% | 211,337,328 |
| 2018-11-05 | 2018-11-01 | 3.102 | 65,456,565 | -865,391 | 0.77% | 203,026,722 |
| 2018-11-02 | 2018-10-31 | 3.070 | 66,321,956 | -218,912 | 0.78% | 203,590,175 |
| 2018-11-01 | 2018-10-30 | 3.006 | 66,540,868 | -43,783 | 0.78% | 200,006,713 |
| 2018-10-31 | 2018-10-29 | 2.942 | 66,584,651 | +41,281 | 0.78% | 195,880,053 |
| 2018-10-30 | 2018-10-26 | 2.926 | 66,543,370 | -20,641 | 0.78% | 194,694,706 |
| 2018-10-29 | 2018-10-25 | 2.974 | 66,564,011 | +253,939 | 0.78% | 197,947,804 |
| 2018-10-26 | 2018-10-24 | 3.022 | 66,310,072 | +12,509 | 0.78% | 200,373,168 |
| 2018-10-25 | 2018-10-23 | 3.038 | 66,297,563 | -4,378 | 0.78% | 201,395,344 |
| 2018-10-24 | 2018-10-22 | 3.086 | 66,301,941 | -2,403,030 | 0.78% | 204,588,780 |
| 2018-10-23 | 2018-10-19 | 2.990 | 68,704,971 | +516,633 | 0.81% | 205,413,049 |
| 2018-10-22 | 2018-10-18 | 3.006 | 68,188,338 | +2,101,556 | 0.80% | 204,958,633 |
| 2018-10-19 | 2018-10-16 | 2.974 | 66,086,782 | -85,689 | 0.78% | 196,528,623 |
| 2018-10-18 | 2018-10-15 | 2.958 | 66,172,471 | -31,273 | 0.78% | 195,725,469 |
| 2018-10-16 | 2018-10-12 | 2.990 | 66,203,744 | -121,965 | 0.78% | 197,934,919 |
| 2018-10-15 | 2018-10-11 | 2.926 | 66,325,709 | +489,738 | 0.78% | 194,057,866 |
| 2018-10-12 | 2018-10-10 | 3.038 | 65,835,971 | +262,069 | 0.78% | 199,993,144 |
| 2018-10-11 | 2018-10-09 | 3.022 | 65,573,902 | -8,131 | 0.77% | 198,148,638 |
| 2018-10-10 | 2018-10-08 | 2.990 | 65,582,033 | +22,516 | 0.77% | 196,076,137 |
| 2018-10-09 | 2018-10-05 | 3.006 | 65,559,517 | +163,872 | 0.77% | 197,056,995 |
| 2018-10-08 | 2018-10-04 | 3.054 | 65,395,645 | +223,290 | 0.77% | 199,701,099 |
| 2018-10-05 | 2018-10-03 | 3.086 | 65,172,355 | +31,273 | 0.77% | 201,103,202 |
| 2018-10-04 | 2018-10-02 | 3.054 | 65,141,082 | +215,785 | 0.77% | 198,923,731 |
| 2018-10-03 | 2018-09-28 | 3.166 | 64,925,297 | +75,681 | 0.77% | 205,531,029 |
| 2018-10-02 | 2018-09-27 | 3.150 | 64,849,616 | +192,017 | 0.76% | 204,254,623 |
| 2018-09-28 | 2018-09-26 | 3.262 | 64,657,599 | -34,400 | 0.76% | 210,886,123 |
| 2018-09-27 | 2018-09-24 | 3.214 | 64,691,999 | +35,651 | 0.76% | 207,895,405 |
| 2018-09-26 | 2018-09-21 | 3.310 | 64,656,348 | -3,127 | 0.76% | 213,983,249 |
| 2018-09-24 | 2018-09-20 | 3.134 | 64,659,475 | -53,165 | 0.76% | 202,621,957 |
| 2018-09-21 | 2018-09-19 | 3.134 | 64,712,640 | +39,405 | 0.76% | 202,788,559 |
| 2018-09-20 | 2018-09-18 | 3.070 | 64,673,235 | -113,835 | 0.76% | 198,529,055 |
| 2018-09-19 | 2018-09-17 | 2.990 | 64,787,070 | +53,790 | 0.76% | 193,699,369 |
| 2018-09-18 | 2018-09-14 | 3.038 | 64,733,280 | +10,633 | 0.76% | 196,643,445 |
| 2018-09-17 | 2018-09-13 | 3.038 | 64,722,647 | +193,894 | 0.76% | 196,611,145 |
| 2018-09-14 | 2018-09-12 | 2.974 | 64,528,753 | +217,661 | 0.76% | 191,895,362 |
| 2018-09-13 | 2018-09-11 | 3.006 | 64,311,092 | -18,764 | 0.76% | 193,304,513 |
| 2018-09-12 | 2018-09-10 | 3.054 | 64,329,856 | -143,231 | 0.76% | 196,446,460 |
| 2018-09-11 | 2018-09-07 | 3.150 | 64,473,087 | +184,511 | 0.76% | 203,068,683 |
| 2018-09-10 | 2018-09-06 | 3.214 | 64,288,576 | -20,014 | 0.76% | 206,598,957 |
| 2018-09-07 | 2018-09-05 | 3.230 | 64,308,590 | +57,542 | 0.76% | 207,691,450 |
| 2018-09-06 | 2018-09-04 | 3.246 | 64,251,048 | -155,115 | 0.76% | 208,532,867 |
| 2018-09-05 | 2018-09-03 | 3.246 | 64,406,163 | +121,966 | 0.76% | 209,036,308 |
| 2018-09-04 | 2018-08-31 | 3.246 | 64,284,197 | +158,867 | 0.76% | 208,640,456 |
| 2018-09-03 | 2018-08-30 | 3.342 | 64,125,330 | +293,968 | 0.76% | 214,276,311 |
| 2018-08-31 | 2018-08-29 | 3.453 | 63,831,362 | +6,255 | 0.75% | 220,437,828 |
| 2018-08-30 | 2018-08-28 | 3.421 | 63,825,107 | -903,795 | 0.75% | 218,375,336 |
| 2018-08-29 | 2018-08-27 | 3.421 | 64,728,902 | -125,092 | 0.76% | 221,467,638 |
| 2018-08-28 | 2018-08-24 | 3.326 | 64,853,994 | -10,008 | 0.76% | 215,674,263 |
| 2018-08-27 | 2018-08-23 | 3.342 | 64,864,002 | +906,922 | 0.76% | 216,744,601 |
| 2018-08-24 | 2018-08-22 | 3.342 | 63,957,080 | +138,227 | 0.75% | 213,714,099 |
| 2018-08-23 | 2018-08-21 | 3.310 | 63,818,853 | +38,154 | 0.75% | 211,211,519 |
| 2018-08-22 | 2018-08-20 | 3.278 | 63,780,699 | +62,546 | 0.75% | 209,045,776 |
| 2018-08-21 | 2018-08-17 | 3.278 | 63,718,153 | -3,584,530 | 0.75% | 208,840,777 |
| 2018-08-20 | 2018-08-16 | 3.246 | 67,302,683 | +3,692,110 | 0.79% | 218,437,238 |
| 2018-08-17 | 2018-08-15 | 3.230 | 63,610,573 | +53,789 | 0.75% | 205,437,129 |
| 2018-08-16 | 2018-08-14 | 3.342 | 63,556,784 | +122,591 | 0.75% | 212,376,501 |
| 2018-08-15 | 2018-08-13 | 3.358 | 63,434,193 | +85,063 | 0.75% | 212,981,055 |
| 2018-08-14 | 2018-08-10 | 3.405 | 63,349,130 | +71,928 | 0.75% | 215,733,962 |
| 2018-08-13 | 2018-08-09 | 3.421 | 63,277,202 | -58,168 | 0.75% | 216,500,698 |
| 2018-08-10 | 2018-08-08 | 3.358 | 63,335,370 | +58,794 | 0.75% | 212,649,256 |
| 2018-08-09 | 2018-08-07 | 3.405 | 63,276,576 | +53,790 | 0.75% | 215,486,881 |
| 2018-08-08 | 2018-08-06 | 3.358 | 63,222,786 | +10,633 | 0.75% | 212,271,254 |
| 2018-08-07 | 2018-08-03 | 3.374 | 63,212,153 | -28,146 | 0.74% | 213,246,199 |
| 2018-08-06 | 2018-08-02 | 3.405 | 63,240,299 | +61,921 | 0.75% | 215,363,341 |
| 2018-08-03 | 2018-08-01 | 3.485 | 63,178,378 | +77,557 | 0.74% | 220,202,998 |
| 2018-08-02 | 2018-07-31 | 3.517 | 63,100,821 | -46,910 | 0.74% | 221,950,410 |
| 2018-08-01 | 2018-07-30 | 3.517 | 63,147,731 | +115,711 | 0.74% | 222,115,411 |
| 2018-07-31 | 2018-07-27 | 3.501 | 63,032,020 | +66,299 | 0.74% | 220,700,644 |
| 2018-07-30 | 2018-07-26 | 3.485 | 62,965,721 | +338,376 | 0.74% | 219,461,799 |
| 2018-07-27 | 2018-07-25 | 3.501 | 62,627,345 | +120,089 | 0.74% | 219,283,713 |
| 2018-07-26 | 2018-07-24 | 3.469 | 62,507,256 | +177,631 | 0.74% | 216,864,482 |
| 2018-07-25 | 2018-07-23 | 3.389 | 62,329,625 | +124,467 | 0.73% | 211,265,526 |
| 2018-07-24 | 2018-07-20 | 3.374 | 62,205,158 | -202,650 | 0.73% | 209,849,101 |
| 2018-07-23 | 2018-07-19 | 3.374 | 62,407,808 | -17,513 | 0.74% | 210,532,741 |
| 2018-07-20 | 2018-07-18 | 3.374 | 62,425,321 | -4,378 | 0.74% | 210,591,821 |
| 2018-07-19 | 2018-07-17 | 3.389 | 62,429,699 | +75,056 | 0.74% | 211,604,726 |
| 2018-07-18 | 2018-07-16 | 3.421 | 62,354,643 | +130,096 | 0.73% | 213,344,196 |
| 2018-07-17 | 2018-07-13 | 3.421 | 62,224,547 | +176,381 | 0.73% | 212,899,077 |
| 2018-07-16 | 2018-07-12 | 3.437 | 62,048,166 | +29,396 | 0.73% | 213,287,631 |
| 2018-07-13 | 2018-07-11 | 3.374 | 62,018,770 | +494,742 | 0.73% | 209,220,321 |
| 2018-07-12 | 2018-07-10 | 3.485 | 61,524,028 | +58,168 | 0.73% | 214,436,898 |
| 2018-07-11 | 2018-07-09 | 3.517 | 61,465,860 | +66,924 | 0.72% | 216,199,609 |
| 2018-07-10 | 2018-07-06 | 3.517 | 61,398,936 | +8,131 | 0.72% | 215,964,211 |
| 2018-07-09 | 2018-07-05 | 3.485 | 61,390,805 | +531,019 | 0.72% | 213,972,560 |
| 2018-07-06 | 2018-07-04 | 3.629 | 60,859,786 | -101,325 | 0.72% | 220,879,057 |
| 2018-07-05 | 2018-07-03 | 4.305 | 60,961,111 | +368,397 | 0.72% | 262,410,964 |
| 2018-07-04 | 2018-06-29 | 4.322 | 60,592,714 | +4,178,430 | 0.71% | 261,864,320 |
| 2018-07-03 | 2018-06-28 | 4.253 | 56,414,284 | +1,080,488 | 0.71% | 239,936,403 |
| 2018-06-29 | 2018-06-27 | 4.339 | 55,333,796 | +394,177 | 0.70% | 240,085,742 |
| 2018-06-28 | 2018-06-26 | 4.476 | 54,939,619 | +14,578 | 0.69% | 245,913,026 |
| 2018-06-27 | 2018-06-25 | 4.579 | 54,925,041 | +200,004 | 0.69% | 251,499,447 |
| 2018-06-26 | 2018-06-22 | 4.613 | 54,725,037 | +233,824 | 0.69% | 252,460,668 |
| 2018-06-25 | 2018-06-21 | 4.613 | 54,491,213 | +435,577 | 0.69% | 251,381,978 |
| 2018-06-22 | 2018-06-20 | 4.665 | 54,055,636 | +54,811 | 0.68% | 252,153,655 |
| 2018-06-21 | 2018-06-19 | 4.665 | 54,000,825 | +486,891 | 0.68% | 251,897,978 |
| 2018-06-20 | 2018-06-15 | 4.785 | 53,513,934 | +674,649 | 0.68% | 256,050,993 |
| 2018-06-19 | 2018-06-14 | 4.819 | 52,839,285 | +88,048 | 0.67% | 254,635,315 |
| 2018-06-15 | 2018-06-13 | 4.819 | 52,751,237 | +215,165 | 0.67% | 254,211,007 |
| 2018-06-14 | 2018-06-12 | 4.888 | 52,536,072 | -5,831 | 0.66% | 256,778,017 |
| 2018-06-13 | 2018-06-11 | 4.905 | 52,541,903 | +12,828 | 0.66% | 257,707,593 |
| 2018-06-12 | 2018-06-08 | 4.888 | 52,529,075 | -58,893 | 0.66% | 256,743,818 |
| 2018-06-11 | 2018-06-07 | 4.956 | 52,587,968 | -122,452 | 0.66% | 260,639,129 |
| 2018-06-08 | 2018-06-06 | 4.905 | 52,710,420 | -11,079 | 0.67% | 258,534,135 |
| 2018-06-07 | 2018-06-05 | 4.922 | 52,721,499 | -84,549 | 0.67% | 259,492,631 |
| 2018-06-06 | 2018-06-04 | 4.905 | 52,806,048 | -1,227,430 | 0.67% | 259,003,171 |
| 2018-06-05 | 2018-06-01 | 4.836 | 54,033,478 | -569,108 | 0.68% | 261,316,850 |
| 2018-06-04 | 2018-05-31 | 4.871 | 54,602,586 | -8,163 | 0.69% | 265,942,002 |
| 2018-06-01 | 2018-05-30 | 4.768 | 54,610,749 | +978,445 | 0.69% | 260,362,427 |
| 2018-05-31 | 2018-05-29 | 4.853 | 53,632,304 | +191,257 | 0.68% | 260,296,466 |
| 2018-05-30 | 2018-05-28 | 4.905 | 53,441,047 | +233,241 | 0.68% | 262,117,715 |
| 2018-05-29 | 2018-05-25 | 4.871 | 53,207,806 | -118,369 | 0.67% | 259,148,724 |
| 2018-05-28 | 2018-05-24 | 4.888 | 53,326,175 | -73,471 | 0.67% | 260,639,766 |
| 2018-05-25 | 2018-05-23 | 4.871 | 53,399,646 | +99,710 | 0.67% | 260,083,081 |
| 2018-05-24 | 2018-05-21 | 4.939 | 53,299,936 | +96,212 | 0.67% | 263,253,745 |
| 2018-05-23 | 2018-05-18 | 4.922 | 53,203,724 | -173,181 | 0.67% | 261,866,119 |
| 2018-05-21 | 2018-05-17 | 4.871 | 53,376,905 | +341,114 | 0.67% | 259,972,321 |
| 2018-05-18 | 2018-05-16 | 4.888 | 53,035,791 | +166,768 | 0.67% | 259,220,470 |
| 2018-05-17 | 2018-05-15 | 4.871 | 52,869,023 | -75,804 | 0.67% | 257,498,680 |
| 2018-05-16 | 2018-05-14 | 4.871 | 52,944,827 | +64,725 | 0.67% | 257,867,884 |
| 2018-05-15 | 2018-05-11 | 4.853 | 52,880,102 | -1,750 | 0.67% | 256,645,765 |
| 2018-05-14 | 2018-05-10 | 4.802 | 52,881,852 | +60,060 | 0.67% | 253,933,542 |
| 2018-05-11 | 2018-05-09 | 4.785 | 52,821,792 | +30,904 | 0.67% | 252,739,264 |
| 2018-05-10 | 2018-05-08 | 4.802 | 52,790,888 | +327,121 | 0.67% | 253,496,742 |
| 2018-05-09 | 2018-05-07 | 4.802 | 52,463,767 | +103,792 | 0.66% | 251,925,938 |
| 2018-05-08 | 2018-05-04 | 4.768 | 52,359,975 | +1,458,921 | 0.66% | 249,631,628 |
| 2018-05-07 | 2018-05-03 | 4.785 | 50,901,054 | -36,735 | 0.64% | 243,549,006 |
| 2018-05-04 | 2018-05-02 | 4.802 | 50,937,789 | +98,544 | 0.64% | 244,598,339 |
| 2018-05-03 | 2018-04-30 | 4.836 | 50,839,245 | +111,956 | 0.64% | 245,868,892 |
| 2018-05-02 | 2018-04-27 | 4.768 | 50,727,289 | -24,491 | 0.64% | 241,847,628 |
| 2018-04-30 | 2018-04-26 | 4.733 | 50,751,780 | +153,356 | 0.64% | 240,223,640 |
| 2018-04-27 | 2018-04-25 | 4.750 | 50,598,424 | +85,716 | 0.64% | 240,365,505 |
| 2018-04-26 | 2018-04-24 | 4.802 | 50,512,708 | -93,296 | 0.64% | 242,557,141 |
| 2018-04-25 | 2018-04-23 | 4.768 | 50,606,004 | +501,468 | 0.64% | 241,269,389 |
| 2018-04-24 | 2018-04-20 | 4.785 | 50,104,536 | +1,258,917 | 0.63% | 239,737,863 |
| 2018-04-23 | 2018-04-19 | 4.871 | 48,845,619 | +89,215 | 0.62% | 237,902,683 |
| 2018-04-20 | 2018-04-18 | 4.802 | 48,756,404 | +729,461 | 0.62% | 234,123,539 |
| 2018-04-19 | 2018-04-17 | 4.871 | 48,026,943 | +75,803 | 0.61% | 233,915,320 |
| 2018-04-18 | 2018-04-16 | 4.905 | 47,951,140 | +363,856 | 0.61% | 235,190,813 |
| 2018-04-17 | 2018-04-13 | 4.991 | 47,587,284 | +82,217 | 0.60% | 237,486,699 |
| 2018-04-16 | 2018-04-12 | 5.008 | 47,505,067 | +373,768 | 0.60% | 237,891,086 |
| 2018-04-13 | 2018-04-11 | 5.008 | 47,131,299 | +299,715 | 0.60% | 236,019,368 |
| 2018-04-12 | 2018-04-10 | 4.973 | 46,831,584 | +566,192 | 0.59% | 232,912,195 |
| 2018-04-11 | 2018-04-09 | 4.888 | 46,265,392 | -99,127 | 0.58% | 226,129,118 |
| 2018-04-10 | 2018-04-06 | 4.836 | 46,364,519 | +160,936 | 0.59% | 224,228,210 |
| 2018-04-09 | 2018-04-04 | 4.819 | 46,203,583 | +326,537 | 0.58% | 222,657,515 |
| 2018-04-06 | 2018-04-03 | 4.922 | 45,877,046 | +257,148 | 0.58% | 225,804,569 |
| 2018-04-04 | 2018-03-29 | 4.888 | 45,619,898 | +134,697 | 0.58% | 222,974,168 |
| 2018-04-03 | 2018-03-28 | 4.956 | 45,485,201 | +257,148 | 0.57% | 225,436,038 |
| 2018-03-29 | 2018-03-27 | 5.025 | 45,228,053 | -29,155 | 0.57% | 227,264,130 |
| 2018-03-28 | 2018-03-26 | 4.956 | 45,257,208 | +517,211 | 0.57% | 224,306,048 |
| 2018-03-27 | 2018-03-23 | 4.939 | 44,739,997 | +272,892 | 0.57% | 220,975,345 |
| 2018-03-26 | 2018-03-22 | 5.093 | 44,467,105 | -116,037 | 0.56% | 226,490,864 |
| 2018-03-23 | 2018-03-21 | 5.059 | 44,583,142 | -356,276 | 0.56% | 225,552,721 |
| 2018-03-22 | 2018-03-20 | 5.042 | 44,939,418 | +146,359 | 0.57% | 226,584,479 |
| 2018-03-21 | 2018-03-19 | 5.008 | 44,793,059 | +134,697 | 0.57% | 224,310,166 |
| 2018-03-20 | 2018-03-16 | 4.991 | 44,658,362 | +69,972 | 0.56% | 222,869,768 |
| 2018-03-19 | 2018-03-15 | 5.025 | 44,588,390 | +8,746 | 0.56% | 224,049,920 |
| 2018-03-16 | 2018-03-14 | 4.991 | 44,579,644 | +44,316 | 0.56% | 222,476,922 |
| 2018-03-15 | 2018-03-13 | 5.042 | 44,535,328 | -690,393 | 0.56% | 224,547,057 |
| 2018-03-14 | 2018-03-12 | 5.042 | 45,225,721 | -141,694 | 0.57% | 228,028,018 |
| 2018-03-13 | 2018-03-09 | 5.008 | 45,367,415 | +19,826 | 0.57% | 227,186,368 |
| 2018-03-12 | 2018-03-08 | 4.991 | 45,347,589 | +22,158 | 0.57% | 226,309,390 |
| 2018-03-09 | 2018-03-07 | 4.922 | 45,325,431 | +29,738 | 0.57% | 223,089,547 |
| 2018-03-08 | 2018-03-06 | 4.973 | 45,295,693 | -309,044 | 0.57% | 225,273,595 |
| 2018-03-07 | 2018-03-05 | 4.888 | 45,604,737 | +221,579 | 0.58% | 222,900,067 |
| 2018-03-06 | 2018-03-02 | 4.956 | 45,383,158 | +282,221 | 0.57% | 224,930,288 |
| 2018-03-05 | 2018-03-01 | 5.059 | 45,100,937 | +58,310 | 0.57% | 228,172,323 |
| 2018-03-02 | 2018-02-28 | 5.042 | 45,042,627 | +602,928 | 0.57% | 227,104,858 |
| 2018-03-01 | 2018-02-27 | 5.111 | 44,439,699 | +128,865 | 0.56% | 227,113,398 |
| 2018-02-28 | 2018-02-26 | 5.179 | 44,310,834 | +328,870 | 0.56% | 229,494,483 |
| 2018-02-27 | 2018-02-23 | 5.179 | 43,981,964 | +11,662 | 0.56% | 227,791,201 |
| 2018-02-26 | 2018-02-22 | 5.042 | 43,970,302 | +108,457 | 0.56% | 221,698,197 |
| 2018-02-23 | 2018-02-21 | 5.145 | 43,861,845 | -280,472 | 0.55% | 225,664,650 |
| 2018-02-22 | 2018-02-20 | 5.008 | 44,142,317 | +128,865 | 0.56% | 221,051,446 |
| 2018-02-21 | 2018-02-15 | 5.025 | 44,013,452 | +600,013 | 0.56% | 221,160,944 |
| 2018-02-20 | 2018-02-13 | 4.888 | 43,413,439 | +235,573 | 0.55% | 212,189,765 |
| 2018-02-14 | 2018-02-12 | 4.871 | 43,177,866 | +100,876 | 0.55% | 210,297,881 |
| 2018-02-13 | 2018-02-09 | 4.853 | 43,076,990 | +752,202 | 0.54% | 209,067,809 |
| 2018-02-12 | 2018-02-08 | 5.111 | 42,324,788 | +86,882 | 0.53% | 216,304,940 |
| 2018-02-09 | 2018-02-07 | 5.145 | 42,237,906 | +22,158 | 0.53% | 217,309,652 |
| 2018-02-08 | 2018-02-06 | 5.231 | 42,215,748 | +245,486 | 0.53% | 220,815,579 |
| 2018-02-07 | 2018-02-05 | 5.556 | 41,970,262 | -381,932 | 0.53% | 233,207,264 |
| 2018-02-06 | 2018-02-02 | 5.625 | 42,352,194 | +14,578 | 0.54% | 238,234,766 |
| 2018-02-05 | 2018-02-01 | 5.539 | 42,337,616 | -120,702 | 0.54% | 234,522,386 |
| 2018-02-02 | 2018-01-31 | 5.677 | 42,458,318 | -397,676 | 0.54% | 241,016,160 |
| 2018-02-01 | 2018-01-30 | 5.608 | 42,855,994 | -174,930 | 0.54% | 240,333,720 |
| 2018-01-31 | 2018-01-29 | 5.779 | 43,030,924 | -205,252 | 0.54% | 248,694,371 |
| 2018-01-30 | 2018-01-26 | 5.762 | 43,236,176 | -607,010 | 0.55% | 249,139,126 |
| 2018-01-29 | 2018-01-25 | 5.642 | 43,843,186 | -269,393 | 0.55% | 247,373,621 |
| 2018-01-26 | 2018-01-24 | 5.797 | 44,112,579 | -229,159 | 0.56% | 255,702,240 |
| 2018-01-25 | 2018-01-23 | 5.659 | 44,341,738 | -484,558 | 0.56% | 250,947,015 |
| 2018-01-24 | 2018-01-22 | 5.539 | 44,826,296 | -13,994 | 0.57% | 248,308,027 |
| 2018-01-23 | 2018-01-19 | 5.488 | 44,840,290 | -23,301,344 | 0.57% | 246,078,558 |
| 2018-01-22 | 2018-01-18 | 5.488 | 68,141,634 | -254,816 | 0.86% | 373,953,760 |
| 2018-01-19 | 2018-01-17 | 5.334 | 68,396,450 | -327,703 | 0.86% | 364,795,383 |
| 2018-01-18 | 2018-01-16 | 5.299 | 68,724,153 | +613,423 | 0.87% | 364,186,010 |
| 2018-01-17 | 2018-01-15 | 5.162 | 68,110,730 | +2,916 | 0.86% | 351,590,728 |
| 2018-01-16 | 2018-01-12 | 5.196 | 68,107,814 | -69,389 | 0.86% | 353,911,726 |
| 2018-01-15 | 2018-01-11 | 5.196 | 68,177,203 | +12,245 | 0.86% | 354,272,295 |
| 2018-01-12 | 2018-01-10 | 5.196 | 68,164,958 | -148,108 | 0.86% | 354,208,666 |
| 2018-01-11 | 2018-01-09 | 5.196 | 68,313,066 | -198,255 | 0.86% | 354,978,287 |
| 2018-01-10 | 2018-01-08 | 5.179 | 68,511,321 | -1,345,479 | 0.87% | 354,833,543 |
| 2018-01-09 | 2018-01-05 | 5.025 | 69,856,800 | +36,736 | 0.88% | 351,019,862 |
| 2018-01-08 | 2018-01-04 | 5.042 | 69,820,064 | -68,806 | 0.88% | 352,032,659 |
| 2018-01-05 | 2018-01-03 | 5.059 | 69,888,870 | -129,449 | 0.88% | 353,578,148 |
| 2018-01-04 | 2018-01-02 | 5.042 | 70,018,319 | -311,376 | 0.89% | 353,032,260 |
| 2018-01-03 | 2017-12-29 | 4.905 | 70,329,695 | +12,828 | 0.89% | 344,953,178 |
| 2018-01-02 | 2017-12-28 | 4.853 | 70,316,867 | +137,612 | 0.89% | 341,272,529 |
| 2017-12-29 | 2017-12-27 | 4.819 | 70,179,255 | +29,155 | 0.89% | 338,197,549 |
| 2017-12-28 | 2017-12-22 | 4.853 | 70,150,100 | +52,479 | 0.89% | 340,463,150 |
| 2017-12-27 | 2017-12-21 | 4.836 | 70,097,621 | -2,915 | 0.89% | 339,006,301 |
| 2017-12-22 | 2017-12-20 | 4.802 | 70,100,536 | +49,563 | 0.89% | 336,615,998 |
| 2017-12-21 | 2017-12-19 | 4.819 | 70,050,973 | -29,155 | 0.89% | 337,579,352 |
| 2017-12-20 | 2017-12-18 | 4.785 | 70,080,128 | +105,542 | 0.89% | 335,316,151 |
| 2017-12-19 | 2017-12-15 | 4.785 | 69,974,586 | -24,491 | 0.88% | 334,811,159 |
| 2017-12-18 | 2017-12-14 | 4.802 | 69,999,077 | -61,225 | 0.88% | 336,128,802 |
| 2017-12-15 | 2017-12-13 | 4.785 | 70,060,302 | -14,578 | 0.89% | 335,221,288 |
| 2017-12-14 | 2017-12-12 | 4.699 | 70,074,880 | +106,708 | 0.89% | 329,282,241 |
| 2017-12-13 | 2017-12-11 | 4.768 | 69,968,172 | -78,136 | 0.88% | 333,580,539 |
| 2017-12-12 | 2017-12-08 | 4.733 | 70,046,308 | +29,738 | 0.89% | 331,550,521 |
| 2017-12-11 | 2017-12-07 | 4.733 | 70,016,570 | -394,760 | 0.89% | 331,409,762 |
| 2017-12-08 | 2017-12-06 | 4.750 | 70,411,330 | +419,834 | 0.89% | 334,485,811 |
| 2017-12-07 | 2017-12-05 | 4.956 | 69,991,496 | +11,662 | 0.88% | 346,895,369 |
| 2017-12-06 | 2017-12-04 | 4.956 | 69,979,834 | -61,809 | 0.88% | 346,837,569 |
| 2017-12-05 | 2017-12-01 | 4.991 | 70,041,643 | +109,623 | 0.89% | 349,546,290 |
| 2017-12-04 | 2017-11-30 | 4.973 | 69,932,020 | -148,108 | 0.88% | 347,799,901 |
| 2017-12-01 | 2017-11-29 | 4.991 | 70,080,128 | -32,070 | 0.89% | 349,738,351 |
| 2017-11-30 | 2017-11-28 | 5.008 | 70,112,198 | -68,806 | 0.89% | 351,100,798 |
| 2017-11-29 | 2017-11-27 | 5.025 | 70,181,004 | -29,156 | 0.89% | 352,648,938 |
| 2017-11-28 | 2017-11-24 | 5.042 | 70,210,160 | -55,977 | 0.89% | 353,999,522 |
| 2017-11-27 | 2017-11-23 | 5.042 | 70,266,137 | -72,888 | 0.89% | 354,281,758 |
| 2017-11-24 | 2017-11-22 | 5.042 | 70,339,025 | -31,488 | 0.89% | 354,649,259 |
| 2017-11-23 | 2017-11-21 | 5.025 | 70,370,513 | -50,146 | 0.89% | 353,601,192 |
| 2017-11-22 | 2017-11-20 | 4.956 | 70,420,659 | -41,984 | 0.89% | 349,022,408 |
| 2017-11-21 | 2017-11-17 | 4.991 | 70,462,643 | -8,746 | 0.89% | 351,647,311 |
| 2017-11-20 | 2017-11-16 | 4.991 | 70,471,389 | +34,986 | 0.89% | 351,690,958 |
| 2017-11-17 | 2017-11-15 | 4.991 | 70,436,403 | +618,671 | 0.89% | 351,516,359 |
| 2017-11-16 | 2017-11-14 | 5.025 | 69,817,732 | +577,854 | 0.88% | 350,823,551 |
| 2017-11-15 | 2017-11-13 | 5.076 | 69,239,878 | +81,052 | 0.88% | 351,482,242 |
| 2017-11-14 | 2017-11-10 | 5.128 | 69,158,826 | +102,626 | 0.87% | 354,628,948 |
| 2017-11-13 | 2017-11-09 | 5.162 | 69,056,200 | -88,049 | 0.87% | 356,471,288 |
| 2017-11-10 | 2017-11-08 | 5.162 | 69,144,249 | -583 | 0.87% | 356,925,801 |
| 2017-11-09 | 2017-11-07 | 5.196 | 69,144,832 | -22,158 | 0.87% | 359,300,430 |
| 2017-11-08 | 2017-11-06 | 5.213 | 69,166,990 | +95,046 | 0.87% | 360,601,761 |
| 2017-11-07 | 2017-11-03 | 5.248 | 69,071,944 | -83,967 | 0.87% | 362,475,359 |
| 2017-11-06 | 2017-11-02 | 5.213 | 69,155,911 | +454,820 | 0.87% | 360,544,000 |
| 2017-11-03 | 2017-11-01 | 5.231 | 68,701,091 | -84,550 | 0.87% | 359,350,998 |
| 2017-11-02 | 2017-10-31 | 5.196 | 68,785,641 | -65,308 | 0.87% | 357,433,949 |
| 2017-11-01 | 2017-10-30 | 5.248 | 68,850,949 | -19,242 | 0.87% | 361,315,622 |
| 2017-10-31 | 2017-10-27 | 5.265 | 68,870,191 | -296,799 | 0.87% | 362,597,701 |
| 2017-10-30 | 2017-10-26 | 5.213 | 69,166,990 | -74,637 | 0.87% | 360,601,761 |
| 2017-10-27 | 2017-10-25 | 5.213 | 69,241,627 | +101,460 | 0.88% | 360,990,880 |
| 2017-10-26 | 2017-10-24 | 5.213 | 69,140,167 | -141,111 | 0.87% | 360,461,919 |
| 2017-10-25 | 2017-10-23 | 5.265 | 69,281,278 | -177,846 | 0.88% | 364,762,051 |
| 2017-10-24 | 2017-10-20 | 5.299 | 69,459,124 | +93,879 | 0.88% | 368,080,800 |
| 2017-10-23 | 2017-10-19 | 5.282 | 69,365,245 | -48,980 | 0.88% | 366,393,722 |
| 2017-10-20 | 2017-10-18 | 5.419 | 69,414,225 | -391,845 | 0.88% | 376,175,879 |
| 2017-10-19 | 2017-10-17 | 5.282 | 69,806,070 | -61,226 | 0.88% | 368,722,201 |
| 2017-10-18 | 2017-10-16 | 5.282 | 69,867,296 | -352,776 | 0.88% | 369,045,603 |
| 2017-10-17 | 2017-10-13 | 5.282 | 70,220,072 | -32,071 | 0.89% | 370,908,998 |
| 2017-10-16 | 2017-10-12 | 5.282 | 70,252,143 | -495,637 | 0.89% | 371,078,400 |
| 2017-10-13 | 2017-10-11 | 5.265 | 70,747,780 | +118,370 | 0.89% | 372,483,101 |
| 2017-10-12 | 2017-10-10 | 5.334 | 70,629,410 | -164,435 | 0.89% | 376,704,970 |
| 2017-10-11 | 2017-10-09 | 5.299 | 70,793,845 | +959,203 | 0.89% | 375,153,811 |
| 2017-10-10 | 2017-10-06 | 5.282 | 69,834,642 | -832,087 | 0.88% | 368,873,121 |
| 2017-10-09 | 2017-10-04 | 5.059 | 70,666,729 | +116,038 | 0.89% | 357,513,452 |
| 2017-10-06 | 2017-10-03 | 5.025 | 70,550,691 | -95,046 | 0.89% | 354,506,559 |
| 2017-10-04 | 2017-09-29 | 4.939 | 70,645,737 | -583 | 0.89% | 348,926,401 |
| 2017-10-03 | 2017-09-28 | 4.939 | 70,646,320 | -146,942 | 0.89% | 348,929,280 |
| 2017-09-29 | 2017-09-27 | 4.973 | 70,793,262 | +38,485 | 0.89% | 352,083,202 |
| 2017-09-28 | 2017-09-26 | 4.973 | 70,754,777 | -144,026 | 0.89% | 351,891,800 |
| 2017-09-27 | 2017-09-25 | 4.956 | 70,898,803 | +198,838 | 0.90% | 351,392,209 |
| 2017-09-26 | 2017-09-22 | 5.059 | 70,699,965 | +71,138 | 0.89% | 357,681,598 |
| 2017-09-25 | 2017-09-21 | 5.111 | 70,628,827 | -234,990 | 0.89% | 360,955,481 |
| 2017-09-22 | 2017-09-20 | 5.093 | 70,863,817 | +670,567 | 0.90% | 360,941,130 |
| 2017-09-21 | 2017-09-19 | 5.076 | 70,193,250 | +379,600 | 0.89% | 356,321,842 |
| 2017-09-20 | 2017-09-18 | 5.093 | 69,813,650 | -336,450 | 0.88% | 355,592,159 |
| 2017-09-19 | 2017-09-15 | 4.939 | 70,150,100 | +159,770 | 0.89% | 346,478,400 |
| 2017-09-18 | 2017-09-14 | 4.991 | 69,990,330 | +86,882 | 0.88% | 349,290,210 |
| 2017-09-15 | 2017-09-13 | 5.008 | 69,903,448 | +59,477 | 0.88% | 350,055,441 |
| 2017-09-14 | 2017-09-12 | 5.042 | 69,843,971 | +1,749 | 0.88% | 352,153,198 |
| 2017-09-13 | 2017-09-11 | 5.059 | 69,842,222 | +738,790 | 0.88% | 353,342,149 |
| 2017-09-12 | 2017-09-08 | 5.025 | 69,103,432 | +292,718 | 0.87% | 347,234,301 |
| 2017-09-11 | 2017-09-07 | 4.973 | 68,810,714 | -109,624 | 0.87% | 342,223,198 |
| 2017-09-08 | 2017-09-06 | 4.991 | 68,920,338 | -250,150 | 0.87% | 343,950,362 |
| 2017-09-07 | 2017-09-05 | 4.973 | 69,170,488 | -148,692 | 0.87% | 344,012,498 |
| 2017-09-06 | 2017-09-04 | 4.991 | 69,319,180 | +75,804 | 0.88% | 345,940,802 |
| 2017-09-05 | 2017-09-01 | 5.042 | 69,243,376 | +455,402 | 0.88% | 349,124,999 |
| 2017-09-04 | 2017-08-31 | 4.991 | 68,787,974 | +20,409 | 0.87% | 343,289,792 |
| 2017-09-01 | 2017-08-30 | 5.042 | 68,767,565 | +1,686,331 | 0.87% | 346,725,960 |
| 2017-08-31 | 2017-08-29 | 5.522 | 67,081,234 | -152,772 | 0.85% | 370,435,242 |
| 2017-08-30 | 2017-08-28 | 5.677 | 67,234,006 | +1,082,237 | 0.85% | 381,656,238 |
| 2017-08-29 | 2017-08-25 | 5.591 | 66,151,769 | -145,775 | 0.84% | 369,840,481 |
| 2017-08-28 | 2017-08-24 | 5.454 | 66,297,544 | +16,326 | 0.84% | 361,559,638 |
| 2017-08-25 | 2017-08-22 | 5.402 | 66,281,218 | +43,733 | 0.84% | 358,060,503 |
| 2017-08-24 | 2017-08-21 | 5.351 | 66,237,485 | +47,815 | 0.84% | 354,416,401 |
| 2017-08-22 | 2017-08-18 | 5.316 | 66,189,670 | +164,434 | 0.84% | 351,890,297 |
| 2017-08-21 | 2017-08-17 | 5.419 | 66,025,236 | +29,155 | 0.83% | 357,809,962 |
| 2017-08-18 | 2017-08-16 | 5.471 | 65,996,081 | +72,305 | 0.83% | 361,047,392 |
| 2017-08-17 | 2017-08-15 | 5.454 | 65,923,776 | +71,139 | 0.83% | 359,521,260 |
| 2017-08-16 | 2017-08-14 | 5.522 | 65,852,637 | -904,392 | 0.83% | 363,650,697 |
| 2017-08-15 | 2017-08-11 | 5.402 | 66,757,029 | -587,767 | 0.84% | 360,630,901 |
| 2017-08-14 | 2017-08-10 | 5.608 | 67,344,796 | -15,744 | 0.85% | 377,665,381 |
| 2017-08-11 | 2017-08-09 | 5.762 | 67,360,540 | +135,280 | 0.85% | 388,150,563 |
| 2017-08-10 | 2017-08-08 | 5.934 | 67,225,260 | -15,160 | 0.85% | 398,899,941 |
| 2017-08-09 | 2017-08-07 | 5.951 | 67,240,420 | -184,261 | 0.85% | 400,143,047 |
| 2017-08-08 | 2017-08-04 | 5.779 | 67,424,681 | -486,890 | 0.85% | 389,676,471 |
| 2017-08-07 | 2017-08-03 | 5.659 | 67,911,571 | +144,609 | 0.86% | 384,337,800 |
| 2017-08-04 | 2017-08-02 | 5.694 | 67,766,962 | -139,944 | 0.86% | 385,843,762 |
| 2017-08-03 | 2017-08-01 | 5.797 | 67,906,906 | -318,374 | 0.86% | 393,628,039 |
| 2017-08-02 | 2017-07-31 | 5.574 | 68,225,280 | +77,553 | 0.86% | 380,263,000 |
| 2017-08-01 | 2017-07-28 | 5.454 | 68,147,727 | -63,559 | 0.86% | 371,649,778 |
| 2017-07-31 | 2017-07-27 | 5.539 | 68,211,286 | -272,308 | 0.86% | 377,845,403 |
| 2017-07-28 | 2017-07-26 | 5.522 | 68,483,594 | +6,414 | 0.87% | 378,179,339 |
| 2017-07-27 | 2017-07-25 | 5.419 | 68,477,180 | +4,082 | 0.87% | 371,097,760 |
| 2017-07-26 | 2017-07-24 | 5.574 | 68,473,098 | -1,583,706 | 0.87% | 381,644,248 |
| 2017-07-25 | 2017-07-21 | 5.419 | 70,056,804 | +228,576 | 0.89% | 379,658,202 |
| 2017-07-24 | 2017-07-20 | 5.248 | 69,828,228 | -632,082 | 0.88% | 366,444,182 |
| 2017-07-21 | 2017-07-19 | 5.042 | 70,460,310 | -131,781 | 0.89% | 355,260,778 |
| 2017-07-20 | 2017-07-18 | 5.025 | 70,592,091 | +35,569 | 0.89% | 354,714,588 |
| 2017-07-19 | 2017-07-17 | 5.059 | 70,556,522 | +177,846 | 0.89% | 356,955,899 |
| 2017-07-18 | 2017-07-14 | 5.059 | 70,378,676 | -127,116 | 0.89% | 356,056,150 |
| 2017-07-17 | 2017-07-13 | 5.042 | 70,505,792 | +142,277 | 0.89% | 355,490,098 |
| 2017-07-14 | 2017-07-12 | 4.939 | 70,363,515 | -325,955 | 0.89% | 347,532,478 |
| 2017-07-13 | 2017-07-11 | 4.888 | 70,689,470 | -1,037,921 | 0.89% | 345,505,502 |
| 2017-07-12 | 2017-07-10 | 4.819 | 71,727,391 | +29,155 | 0.91% | 345,658,099 |
| 2017-07-11 | 2017-07-07 | 4.836 | 71,698,236 | -8,747 | 0.91% | 346,747,199 |
| 2017-07-10 | 2017-07-06 | 4.871 | 71,706,983 | -20,408 | 0.91% | 349,249,001 |
| 2017-07-07 | 2017-07-05 | 4.836 | 71,727,391 | -112,539 | 0.91% | 346,888,199 |
| 2017-07-06 | 2017-07-04 | 4.802 | 71,839,930 | +68,806 | 0.91% | 344,968,400 |
| 2017-07-05 | 2017-07-03 | 5.277 | 71,771,124 | +143,443 | 0.91% | 378,717,173 |
| 2017-07-04 | 2017-06-30 | 5.241 | 71,627,681 | +3,503,917 | 0.91% | 375,380,329 |
| 2017-07-03 | 2017-06-29 | 5.277 | 68,123,764 | +218,220 | 0.90% | 359,471,022 |
| 2017-06-30 | 2017-06-28 | 5.241 | 67,905,544 | +2,776 | 0.90% | 355,873,666 |
| 2017-06-29 | 2017-06-27 | 5.277 | 67,902,768 | +667,987 | 0.90% | 358,304,885 |
| 2017-06-28 | 2017-06-26 | 5.295 | 67,234,781 | -106,056 | 0.89% | 355,990,948 |
| 2017-06-27 | 2017-06-23 | 5.259 | 67,340,837 | +14,437 | 0.89% | 354,126,961 |
| 2017-06-26 | 2017-06-22 | 5.241 | 67,326,400 | -104,390 | 0.89% | 352,838,537 |
| 2017-06-23 | 2017-06-21 | 5.223 | 67,430,790 | +61,635 | 0.90% | 352,171,232 |
| 2017-06-22 | 2017-06-20 | 5.241 | 67,369,155 | -53,861 | 0.89% | 353,062,604 |
| 2017-06-21 | 2017-06-19 | 5.259 | 67,423,016 | -103,280 | 0.89% | 354,559,117 |
| 2017-06-20 | 2017-06-16 | 5.205 | 67,526,296 | -41,090 | 0.90% | 351,453,928 |
| 2017-06-19 | 2017-06-15 | 5.169 | 67,567,386 | +617,458 | 0.90% | 349,234,102 |
| 2017-06-16 | 2017-06-14 | 5.259 | 66,949,928 | -2,221 | 0.89% | 352,071,277 |
| 2017-06-15 | 2017-06-13 | 5.259 | 66,952,149 | +144,369 | 0.89% | 352,082,957 |
| 2017-06-14 | 2017-06-12 | 5.259 | 66,807,780 | +432,554 | 0.89% | 351,323,760 |
| 2017-06-13 | 2017-06-09 | 5.385 | 66,375,226 | +92,729 | 0.88% | 357,416,692 |
| 2017-06-12 | 2017-06-08 | 5.457 | 66,282,497 | -21,100 | 0.88% | 361,692,180 |
| 2017-06-09 | 2017-06-07 | 5.457 | 66,303,597 | -563,399 | 0.88% | 361,807,320 |
| 2017-06-08 | 2017-06-06 | 5.331 | 66,866,996 | -26,097 | 0.89% | 356,452,081 |
| 2017-06-07 | 2017-06-05 | 5.313 | 66,893,093 | +2,221 | 0.89% | 355,386,498 |
| 2017-06-06 | 2017-06-02 | 5.367 | 66,890,872 | -45,532 | 0.89% | 358,988,678 |
| 2017-06-05 | 2017-06-01 | 5.331 | 66,936,404 | -27,208 | 0.89% | 356,822,078 |
| 2017-06-02 | 2017-05-31 | 5.313 | 66,963,612 | +16,658 | 0.89% | 355,761,148 |
| 2017-06-01 | 2017-05-29 | 5.331 | 66,946,954 | -106,056 | 0.89% | 356,878,318 |
| 2017-05-31 | 2017-05-26 | 5.295 | 67,053,010 | -58,859 | 0.89% | 355,028,517 |
| 2017-05-29 | 2017-05-25 | 5.277 | 67,111,869 | -21,655 | 0.89% | 354,131,521 |
| 2017-05-26 | 2017-05-24 | 5.187 | 67,133,524 | +93,840 | 0.89% | 348,200,638 |
| 2017-05-25 | 2017-05-23 | 5.205 | 67,039,684 | +16,103 | 0.89% | 348,921,260 |
| 2017-05-24 | 2017-05-22 | 5.241 | 67,023,581 | -8,329 | 0.89% | 351,251,548 |
| 2017-05-23 | 2017-05-19 | 5.223 | 67,031,910 | -2,221 | 0.89% | 350,087,998 |
| 2017-05-22 | 2017-05-18 | 5.241 | 67,034,131 | -13,882 | 0.89% | 351,306,838 |
| 2017-05-19 | 2017-05-17 | 5.313 | 67,048,013 | -8,884 | 0.89% | 356,209,550 |
| 2017-05-18 | 2017-05-16 | 5.313 | 67,056,897 | -39,424 | 0.89% | 356,256,748 |
| 2017-05-17 | 2017-05-15 | 5.277 | 67,096,321 | -67,743 | 0.89% | 354,049,478 |
| 2017-05-16 | 2017-05-12 | 5.277 | 67,164,064 | -11,105 | 0.89% | 354,406,940 |
| 2017-05-15 | 2017-05-11 | 5.295 | 67,175,169 | -17,214 | 0.89% | 355,675,318 |
| 2017-05-12 | 2017-05-10 | 5.259 | 67,192,383 | +16,178,834 | 0.89% | 353,346,282 |
| 2017-05-11 | 2017-05-09 | 5.169 | 51,013,549 | +102,169 | 0.68% | 263,672,639 |
| 2017-05-10 | 2017-05-08 | 5.115 | 50,911,380 | +34,982 | 0.68% | 260,393,920 |
| 2017-05-09 | 2017-05-05 | 5.097 | 50,876,398 | +151,033 | 0.68% | 259,298,749 |
| 2017-05-08 | 2017-05-04 | 5.259 | 50,725,365 | -556 | 0.67% | 266,750,758 |
| 2017-05-05 | 2017-05-02 | 5.295 | 50,725,921 | +183,794 | 0.67% | 268,580,762 |
| 2017-05-04 | 2017-04-28 | 5.331 | 50,542,127 | +56,082 | 0.67% | 269,428,080 |
| 2017-05-02 | 2017-04-27 | 5.349 | 50,486,045 | +37,203 | 0.67% | 270,038,340 |
| 2017-04-28 | 2017-04-26 | 5.403 | 50,448,842 | -121,604 | 0.67% | 272,565,000 |
| 2017-04-27 | 2017-04-25 | 5.277 | 50,570,446 | +208,781 | 0.67% | 266,846,822 |
| 2017-04-26 | 2017-04-24 | 5.205 | 50,361,665 | -57,193 | 0.67% | 262,117,220 |
| 2017-04-25 | 2017-04-21 | 5.223 | 50,418,858 | -153,809 | 0.67% | 263,322,902 |
| 2017-04-24 | 2017-04-20 | 5.241 | 50,572,667 | -4,997 | 0.67% | 265,036,981 |
| 2017-04-21 | 2017-04-19 | 5.205 | 50,577,664 | -82,735 | 0.67% | 263,241,429 |
| 2017-04-20 | 2017-04-18 | 5.223 | 50,660,399 | -253,757 | 0.67% | 264,584,400 |
| 2017-04-19 | 2017-04-13 | 5.349 | 50,914,156 | -438,107 | 0.68% | 272,328,208 |
| 2017-04-18 | 2017-04-12 | 5.331 | 51,352,263 | -22,210 | 0.68% | 273,746,723 |
| 2017-04-13 | 2017-04-11 | 5.331 | 51,374,473 | -124,380 | 0.68% | 273,865,119 |
| 2017-04-12 | 2017-04-10 | 5.331 | 51,498,853 | +73,850 | 0.68% | 274,528,159 |
| 2017-04-11 | 2017-04-07 | 5.385 | 51,425,003 | +34,982 | 0.68% | 276,912,872 |
| 2017-04-10 | 2017-04-06 | 5.403 | 51,390,021 | -144,925 | 0.68% | 277,650,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 51,534,946 | +404,235 | 0.68% | 274,720,562 |
| 2017-04-06 | 2017-04-03 | 5.457 | 51,130,711 | -173,243 | 0.68% | 279,011,492 |
| 2017-04-05 | 2017-03-31 | 5.439 | 51,303,954 | +49,974 | 0.68% | 279,032,899 |
| 2017-04-03 | 2017-03-30 | 5.367 | 51,253,980 | +89,953 | 0.68% | 275,068,899 |
| 2017-03-31 | 2017-03-29 | 5.457 | 51,164,027 | +535,834 | 0.68% | 279,193,291 |
| 2017-03-30 | 2017-03-28 | 5.601 | 50,628,193 | -133,265 | 0.67% | 283,563,577 |
| 2017-03-29 | 2017-03-27 | 5.529 | 50,761,458 | +153,254 | 0.67% | 280,653,261 |
| 2017-03-28 | 2017-03-24 | 5.619 | 50,608,204 | +2,776 | 0.67% | 284,363,041 |
| 2017-03-27 | 2017-03-23 | 5.691 | 50,605,428 | -419,782 | 0.67% | 287,992,923 |
| 2017-03-24 | 2017-03-22 | 5.691 | 51,025,210 | -74,961 | 0.68% | 290,381,881 |
| 2017-03-23 | 2017-03-21 | 5.709 | 51,100,171 | -182,128 | 0.68% | 291,728,760 |
| 2017-03-22 | 2017-03-20 | 5.835 | 51,282,299 | -66,077 | 0.68% | 299,233,441 |
| 2017-03-21 | 2017-03-17 | 5.763 | 51,348,376 | +29,985 | 0.68% | 295,920,002 |
| 2017-03-20 | 2017-03-16 | 5.817 | 51,318,391 | -544,718 | 0.68% | 298,519,829 |
| 2017-03-17 | 2017-03-15 | 5.619 | 51,863,109 | -17,213 | 0.69% | 291,414,241 |
| 2017-03-16 | 2017-03-14 | 5.655 | 51,880,322 | +514,178 | 0.69% | 293,379,620 |
| 2017-03-15 | 2017-03-13 | 5.565 | 51,366,144 | -156,030 | 0.68% | 285,846,629 |
| 2017-03-14 | 2017-03-10 | 5.403 | 51,522,174 | -88,288 | 0.68% | 278,363,998 |
| 2017-03-13 | 2017-03-09 | 5.457 | 51,610,462 | +119,938 | 0.69% | 281,629,410 |
| 2017-03-10 | 2017-03-08 | 5.565 | 51,490,524 | -8,884 | 0.68% | 286,538,789 |
| 2017-03-09 | 2017-03-07 | 5.529 | 51,499,408 | +6,663 | 0.68% | 284,733,288 |
| 2017-03-08 | 2017-03-06 | 5.493 | 51,492,745 | -22,766 | 0.68% | 282,841,749 |
| 2017-03-07 | 2017-03-03 | 5.529 | 51,515,511 | -108,833 | 0.68% | 284,822,319 |
| 2017-03-06 | 2017-03-02 | 5.565 | 51,624,344 | -229,880 | 0.69% | 287,283,482 |
| 2017-03-03 | 2017-03-01 | 5.511 | 51,854,224 | +109,943 | 0.69% | 285,761,157 |
| 2017-03-02 | 2017-02-28 | 5.511 | 51,744,281 | -83,013 | 0.69% | 285,155,277 |
| 2017-03-01 | 2017-02-27 | 5.493 | 51,827,294 | -482,528 | 0.69% | 284,679,375 |
| 2017-02-28 | 2017-02-24 | 5.529 | 52,309,822 | -1,841,822 | 0.69% | 289,213,957 |
| 2017-02-27 | 2017-02-23 | 5.655 | 54,151,644 | +608,295 | 0.72% | 306,223,788 |
| 2017-02-24 | 2017-02-22 | 5.349 | 53,543,349 | -54,416 | 0.71% | 286,391,162 |
| 2017-02-23 | 2017-02-21 | 5.295 | 53,597,765 | -550,825 | 0.71% | 283,786,441 |
| 2017-02-22 | 2017-02-20 | 5.313 | 54,148,590 | -768,491 | 0.72% | 287,678,098 |
| 2017-02-21 | 2017-02-17 | 5.061 | 54,917,081 | +18,324 | 0.73% | 277,914,621 |
| 2017-02-20 | 2017-02-16 | 5.169 | 54,898,757 | +351,484 | 0.73% | 283,754,030 |
| 2017-02-17 | 2017-02-15 | 5.205 | 54,547,273 | -414,229 | 0.72% | 283,902,042 |
| 2017-02-16 | 2017-02-14 | 5.097 | 54,961,502 | +57,748 | 0.73% | 280,119,059 |
| 2017-02-15 | 2017-02-13 | 5.115 | 54,903,754 | -250,981 | 0.73% | 280,813,518 |
| 2017-02-14 | 2017-02-10 | 5.079 | 55,154,735 | -143,259 | 0.73% | 280,110,598 |
| 2017-02-13 | 2017-02-09 | 4.989 | 55,297,994 | -31,651 | 0.73% | 275,858,758 |
| 2017-02-10 | 2017-02-08 | 4.917 | 55,329,645 | -19,434 | 0.73% | 272,030,852 |
| 2017-02-09 | 2017-02-07 | 4.827 | 55,349,079 | +47,753 | 0.73% | 267,142,400 |
| 2017-02-08 | 2017-02-06 | 4.827 | 55,301,326 | -21,100 | 0.73% | 266,911,920 |
| 2017-02-07 | 2017-02-03 | 4.827 | 55,322,426 | -13,327 | 0.73% | 267,013,759 |
| 2017-02-06 | 2017-02-02 | 4.827 | 55,335,753 | +38,314 | 0.73% | 267,078,082 |
| 2017-02-03 | 2017-02-01 | 4.881 | 55,297,439 | +109,388 | 0.73% | 269,880,769 |
| 2017-02-02 | 2017-01-27 | 4.863 | 55,188,051 | +105,500 | 0.73% | 268,352,998 |
| 2017-02-01 | 2017-01-25 | 4.881 | 55,082,551 | +3,332 | 0.73% | 268,832,002 |
| 2017-01-26 | 2017-01-24 | 4.917 | 55,079,219 | +24,987 | 0.73% | 270,799,620 |
| 2017-01-25 | 2017-01-23 | 4.881 | 55,054,232 | -201,562 | 0.73% | 268,693,790 |
| 2017-01-24 | 2017-01-20 | 4.917 | 55,255,794 | -51,085 | 0.73% | 271,667,760 |
| 2017-01-23 | 2017-01-19 | 4.953 | 55,306,879 | -105,501 | 0.73% | 273,911,002 |
| 2017-01-20 | 2017-01-18 | 4.971 | 55,412,380 | -4,997 | 0.74% | 275,431,442 |
| 2017-01-19 | 2017-01-17 | 4.935 | 55,417,377 | -21,100 | 0.74% | 273,460,220 |
| 2017-01-18 | 2017-01-16 | 4.935 | 55,438,477 | +17,768 | 0.74% | 273,564,339 |
| 2017-01-17 | 2017-01-13 | 5.007 | 55,420,709 | +287,629 | 0.74% | 277,469,022 |
| 2017-01-16 | 2017-01-12 | 5.007 | 55,133,080 | +27,763 | 0.73% | 276,028,980 |
| 2017-01-13 | 2017-01-11 | 5.043 | 55,105,317 | -52,750 | 0.73% | 277,874,802 |
| 2017-01-12 | 2017-01-10 | 4.989 | 55,158,067 | -34,427 | 0.73% | 275,160,720 |
| 2017-01-10 | 2017-01-06 | 5.025 | 55,192,494 | -40,534 | 0.73% | 277,320,422 |
| 2017-01-09 | 2017-01-05 | 5.025 | 55,233,028 | -206,004 | 0.73% | 277,524,090 |
| 2017-01-06 | 2017-01-04 | 4.953 | 55,439,032 | -8,885 | 0.74% | 274,565,498 |
| 2017-01-05 | 2017-01-03 | 5.043 | 55,447,917 | -97,172 | 0.74% | 279,602,402 |
| 2017-01-04 | 2016-12-30 | 5.061 | 55,545,089 | -213,778 | 0.74% | 281,092,732 |
| 2017-01-03 | 2016-12-29 | 5.007 | 55,758,867 | -54,971 | 0.74% | 279,162,042 |
| 2016-12-30 | 2016-12-28 | 4.899 | 55,813,838 | -134,375 | 0.74% | 273,406,240 |
| 2016-12-29 | 2016-12-23 | 4.718 | 55,948,213 | -91,619 | 0.74% | 263,988,581 |
| 2016-12-28 | 2016-12-22 | 4.736 | 56,039,832 | +2,107,241 | 0.87% | 265,430,120 |
| 2016-12-23 | 2016-12-21 | 4.808 | 53,932,591 | +16,658 | 0.83% | 259,334,429 |
| 2016-12-21 | 2016-12-19 | 4.736 | 53,915,933 | +2,776 | 0.83% | 255,370,369 |
| 2016-12-20 | 2016-12-16 | 4.772 | 53,913,157 | -111,053 | 0.83% | 257,299,100 |
| 2016-12-19 | 2016-12-15 | 4.736 | 54,024,210 | +23,321 | 0.83% | 255,883,218 |
| 2016-12-16 | 2016-12-14 | 4.808 | 54,000,889 | +31,650 | 0.83% | 259,662,839 |
| 2016-12-15 | 2016-12-13 | 4.845 | 53,969,239 | +2,021,174 | 0.83% | 261,454,550 |
| 2016-12-14 | 2016-12-12 | 4.845 | 51,948,065 | +33,316 | 0.80% | 251,662,951 |
| 2016-12-13 | 2016-12-09 | 4.917 | 51,914,749 | -36,647 | 0.80% | 255,241,352 |
| 2016-12-12 | 2016-12-08 | 4.971 | 51,951,396 | -37,759 | 0.80% | 258,228,358 |
| 2016-12-09 | 2016-12-07 | 4.881 | 51,989,155 | -11,660 | 0.80% | 253,734,592 |
| 2016-12-08 | 2016-12-06 | 4.881 | 52,000,815 | -10,550 | 0.80% | 253,791,499 |
| 2016-12-07 | 2016-12-05 | 4.827 | 52,011,365 | +106,611 | 0.80% | 251,032,919 |
| 2016-12-06 | 2016-12-02 | 4.917 | 51,904,754 | +2,221 | 0.80% | 255,192,211 |
| 2016-12-05 | 2016-12-01 | 5.007 | 51,902,533 | -115,495 | 0.80% | 259,854,941 |
| 2016-12-02 | 2016-11-30 | 5.043 | 52,018,028 | -320,390 | 0.80% | 262,306,798 |
| 2016-12-01 | 2016-11-29 | 4.953 | 52,338,418 | -57,192 | 0.81% | 259,209,501 |
| 2016-11-30 | 2016-11-28 | 4.881 | 52,395,610 | +213,778 | 0.81% | 255,718,308 |
| 2016-11-29 | 2016-11-25 | 4.845 | 52,181,832 | +33,871 | 0.81% | 252,795,438 |
| 2016-11-28 | 2016-11-24 | 4.845 | 52,147,961 | +102,724 | 0.81% | 252,631,350 |
| 2016-11-25 | 2016-11-23 | 4.863 | 52,045,237 | +1,666 | 0.80% | 253,071,002 |
| 2016-11-24 | 2016-11-22 | 4.935 | 52,043,571 | -74,406 | 0.80% | 256,811,981 |
| 2016-11-23 | 2016-11-21 | 4.863 | 52,117,977 | -27,763 | 0.80% | 253,424,702 |
| 2016-11-22 | 2016-11-18 | 4.863 | 52,145,740 | +111,054 | 0.81% | 253,559,700 |
| 2016-11-21 | 2016-11-17 | 4.845 | 52,034,686 | -307,063 | 0.80% | 252,082,588 |
| 2016-11-18 | 2016-11-16 | 4.863 | 52,341,749 | +1,172,725 | 0.81% | 254,512,798 |
| 2016-11-17 | 2016-11-15 | 4.881 | 51,169,024 | +9,995 | 0.79% | 249,731,919 |
| 2016-11-16 | 2016-11-14 | 4.881 | 51,159,029 | +215,999 | 0.79% | 249,683,138 |
| 2016-11-15 | 2016-11-11 | 4.917 | 50,943,030 | +155,475 | 0.79% | 250,463,849 |
| 2016-11-14 | 2016-11-10 | 4.971 | 50,787,555 | +74,961 | 0.78% | 252,443,398 |
| 2016-11-11 | 2016-11-09 | 4.863 | 50,712,594 | +82,179 | 0.78% | 246,590,999 |
| 2016-11-10 | 2016-11-08 | 4.935 | 50,630,415 | +117,162 | 0.78% | 249,838,682 |
| 2016-11-09 | 2016-11-07 | 5.025 | 50,513,253 | +4,442 | 0.78% | 253,809,090 |
| 2016-11-08 | 2016-11-04 | 5.025 | 50,508,811 | -4,997 | 0.78% | 253,786,770 |
| 2016-11-07 | 2016-11-03 | 4.953 | 50,513,808 | +22,210 | 0.78% | 250,172,998 |
| 2016-11-04 | 2016-11-02 | 4.989 | 50,491,598 | +8,329 | 0.78% | 251,881,642 |
| 2016-11-03 | 2016-11-01 | 5.061 | 50,483,269 | -19,434 | 0.78% | 255,476,772 |
| 2016-11-02 | 2016-10-31 | 5.025 | 50,502,703 | +33,871 | 0.78% | 253,756,080 |
| 2016-11-01 | 2016-10-28 | 5.079 | 50,468,832 | +112,720 | 0.78% | 256,312,622 |
| 2016-10-31 | 2016-10-27 | 5.187 | 50,356,112 | +170,467 | 0.78% | 261,181,438 |
| 2016-10-28 | 2016-10-26 | 5.241 | 50,185,645 | -146,591 | 0.78% | 263,008,709 |
| 2016-10-27 | 2016-10-25 | 5.277 | 50,332,236 | +26,653 | 0.78% | 265,589,851 |
| 2016-10-26 | 2016-10-24 | 5.295 | 50,305,583 | -162,693 | 0.78% | 266,355,180 |
| 2016-10-25 | 2016-10-20 | 5.205 | 50,468,276 | -187,681 | 0.78% | 262,672,098 |
| 2016-10-24 | 2016-10-19 | 5.205 | 50,655,957 | -715,185 | 0.78% | 263,648,921 |
| 2016-10-20 | 2016-10-18 | 5.133 | 51,371,142 | -27,763 | 0.79% | 263,670,602 |
| 2016-10-19 | 2016-10-17 | 5.079 | 51,398,905 | +12,216 | 0.79% | 261,036,120 |
| 2016-10-18 | 2016-10-14 | 5.115 | 51,386,689 | +29,984 | 0.79% | 262,824,959 |
| 2016-10-17 | 2016-10-13 | 4.989 | 51,356,705 | -55,526 | 0.79% | 256,197,302 |
| 2016-10-14 | 2016-10-12 | 5.043 | 51,412,231 | +151,032 | 0.79% | 259,251,998 |
| 2016-10-13 | 2016-10-11 | 5.205 | 51,261,199 | -447,545 | 0.79% | 266,799,022 |
| 2016-10-12 | 2016-10-07 | 5.169 | 51,708,744 | +73,295 | 0.80% | 267,265,878 |
| 2016-10-11 | 2016-10-06 | 5.169 | 51,635,449 | -142,149 | 0.80% | 266,887,040 |
| 2016-10-07 | 2016-10-05 | 5.043 | 51,777,598 | -66,076 | 0.80% | 261,094,402 |
| 2016-10-06 | 2016-10-04 | 5.025 | 51,843,674 | -27,764 | 0.80% | 260,493,928 |
| 2016-10-05 | 2016-10-03 | 5.007 | 51,871,438 | +38,869 | 0.80% | 259,699,261 |
| 2016-10-04 | 2016-09-30 | 4.935 | 51,832,569 | +189,346 | 0.80% | 255,770,780 |
| 2016-10-03 | 2016-09-29 | 5.043 | 51,643,223 | +34,427 | 0.80% | 260,416,801 |
| 2016-09-30 | 2016-09-28 | 5.115 | 51,608,796 | -157,141 | 0.80% | 263,960,959 |
| 2016-09-29 | 2016-09-27 | 5.079 | 51,765,937 | +156,586 | 0.80% | 262,900,140 |
| 2016-09-28 | 2016-09-26 | 5.025 | 51,609,351 | +436,440 | 0.80% | 259,316,548 |
| 2016-09-27 | 2016-09-23 | 5.205 | 51,172,911 | -146,591 | 0.79% | 266,339,510 |
| 2016-09-26 | 2016-09-22 | 5.241 | 51,319,502 | +90,509 | 0.79% | 268,950,931 |
| 2016-09-23 | 2016-09-21 | 5.223 | 51,228,993 | +2,776 | 0.79% | 267,554,000 |
| 2016-09-22 | 2016-09-20 | 5.169 | 51,226,217 | +27,208 | 0.79% | 264,771,851 |
| 2016-09-21 | 2016-09-19 | 5.169 | 51,199,009 | -168,801 | 0.79% | 264,631,222 |
| 2016-09-20 | 2016-09-15 | 5.061 | 51,367,810 | -7,218 | 0.79% | 259,953,100 |
| 2016-09-19 | 2016-09-14 | 5.043 | 51,375,028 | -13,882 | 0.79% | 259,064,398 |
| 2016-09-15 | 2016-09-13 | 5.079 | 51,388,910 | +425,335 | 0.79% | 260,985,359 |
| 2016-09-14 | 2016-09-12 | 5.115 | 50,963,575 | -1,484,786 | 0.79% | 260,660,879 |
| 2016-09-13 | 2016-09-09 | 5.403 | 52,448,361 | +195,454 | 0.81% | 283,368,001 |
| 2016-09-12 | 2016-09-08 | 5.295 | 52,252,907 | +58,303 | 0.81% | 276,665,762 |
| 2016-09-09 | 2016-09-07 | 5.097 | 52,194,604 | -29,984 | 0.81% | 266,017,172 |
| 2016-09-08 | 2016-09-06 | 5.079 | 52,224,588 | -593,581 | 0.81% | 265,229,460 |
| 2016-09-07 | 2016-09-05 | 4.899 | 52,818,169 | -7,774 | 0.82% | 258,731,840 |
| 2016-09-06 | 2016-09-02 | 4.754 | 52,825,943 | -153,809 | 0.82% | 251,159,041 |
| 2016-09-05 | 2016-09-01 | 4.754 | 52,979,752 | -2,221 | 0.82% | 251,890,320 |
| 2016-09-02 | 2016-08-31 | 4.736 | 52,981,973 | -166,025 | 0.82% | 250,946,710 |
| 2016-09-01 | 2016-08-30 | 4.845 | 53,147,998 | -76,072 | 0.82% | 257,476,040 |
| 2016-08-31 | 2016-08-29 | 4.790 | 53,224,070 | -104,390 | 0.82% | 254,968,981 |
| 2016-08-30 | 2016-08-26 | 4.790 | 53,328,460 | +689,087 | 0.82% | 255,469,060 |
| 2016-08-29 | 2016-08-25 | 4.736 | 52,639,373 | +14,992 | 0.81% | 249,324,000 |
| 2016-08-26 | 2016-08-24 | 4.754 | 52,624,381 | -46,642 | 0.81% | 250,200,721 |
| 2016-08-25 | 2016-08-23 | 4.772 | 52,671,023 | -7,774 | 0.81% | 251,371,049 |
| 2016-08-24 | 2016-08-22 | 4.772 | 52,678,797 | -154,364 | 0.81% | 251,408,150 |
| 2016-08-23 | 2016-08-19 | 4.827 | 52,833,161 | -164,915 | 0.82% | 254,999,318 |
| 2016-08-22 | 2016-08-18 | 4.845 | 52,998,076 | -176,020 | 0.82% | 256,749,741 |
| 2016-08-19 | 2016-08-17 | 4.881 | 53,174,096 | -299,844 | 0.82% | 259,517,732 |
| 2016-08-18 | 2016-08-16 | 4.881 | 53,473,940 | -42,756 | 0.83% | 260,981,129 |
| 2016-08-17 | 2016-08-15 | 4.863 | 53,516,696 | -223,217 | 0.83% | 260,226,001 |
| 2016-08-16 | 2016-08-12 | 4.827 | 53,739,913 | +27,763 | 0.83% | 259,375,758 |
| 2016-08-15 | 2016-08-11 | 4.808 | 53,712,150 | +77,737 | 0.83% | 258,274,440 |
| 2016-08-12 | 2016-08-10 | 4.772 | 53,634,413 | -127,711 | 0.83% | 255,968,802 |
| 2016-08-11 | 2016-08-09 | 4.700 | 53,762,124 | -27,208 | 0.83% | 252,705,420 |
| 2016-08-10 | 2016-08-08 | 4.682 | 53,789,332 | -69,409 | 0.83% | 251,864,599 |
| 2016-08-09 | 2016-08-05 | 4.628 | 53,858,741 | +51,085 | 0.83% | 249,279,722 |
| 2016-08-08 | 2016-08-04 | 4.538 | 53,807,656 | +30,540 | 0.83% | 244,198,080 |
| 2016-08-04 | 2016-08-01 | 4.574 | 53,777,116 | -39,424 | 0.83% | 245,996,459 |
| 2016-08-03 | 2016-07-29 | 4.538 | 53,816,540 | -14,437 | 0.83% | 244,238,399 |
| 2016-08-01 | 2016-07-28 | 4.628 | 53,830,977 | +16,658 | 0.83% | 249,151,219 |
| 2016-07-28 | 2016-07-26 | 4.592 | 53,814,319 | +231,546 | 0.83% | 247,135,799 |
| 2016-07-27 | 2016-07-25 | 4.538 | 53,582,773 | -157,140 | 0.83% | 243,177,482 |
| 2016-07-26 | 2016-07-22 | 4.520 | 53,739,913 | +9,994 | 0.83% | 242,922,818 |
| 2016-07-25 | 2016-07-21 | 4.538 | 53,729,919 | -203,228 | 0.83% | 243,845,282 |
| 2016-07-22 | 2016-07-20 | 4.538 | 53,933,147 | -32,760 | 0.83% | 244,767,602 |
| 2016-07-21 | 2016-07-19 | 4.538 | 53,965,907 | -11,106 | 0.83% | 244,916,279 |
| 2016-07-20 | 2016-07-18 | 4.574 | 53,977,013 | -247,094 | 0.83% | 246,910,861 |
| 2016-07-19 | 2016-07-15 | 4.538 | 54,224,107 | -16,658 | 0.84% | 246,088,081 |
| 2016-07-18 | 2016-07-14 | 4.538 | 54,240,765 | -97,172 | 0.84% | 246,163,681 |
| 2016-07-15 | 2016-07-13 | 4.538 | 54,337,937 | -39,424 | 0.84% | 246,604,682 |
| 2016-07-14 | 2016-07-12 | 4.502 | 54,377,361 | -24,431 | 0.84% | 244,825,002 |
| 2016-07-13 | 2016-07-11 | 4.430 | 54,401,792 | -313,727 | 0.84% | 241,016,038 |
| 2016-07-12 | 2016-07-08 | 4.358 | 54,715,519 | -27,763 | 0.85% | 238,464,382 |
| 2016-07-11 | 2016-07-07 | 4.394 | 54,743,282 | +37,758 | 0.85% | 240,557,160 |
| 2016-07-08 | 2016-07-06 | 4.358 | 54,705,524 | +95,506 | 0.84% | 238,420,821 |
| 2016-07-07 | 2016-07-05 | 4.412 | 54,610,018 | +13,327 | 0.84% | 240,955,051 |
| 2016-07-06 | 2016-07-04 | 4.959 | 54,596,691 | +92,174 | 0.84% | 270,729,960 |
| 2016-07-05 | 2016-06-30 | 4.959 | 54,504,517 | +2,836,090 | 0.84% | 270,272,894 |
| 2016-07-04 | 2016-06-29 | 4.845 | 51,668,427 | -38,949 | 0.84% | 250,319,631 |
| 2016-06-30 | 2016-06-28 | 4.826 | 51,707,376 | -64,741 | 0.84% | 249,525,943 |
| 2016-06-29 | 2016-06-27 | 4.788 | 51,772,117 | -141,060 | 0.84% | 247,871,135 |
| 2016-06-28 | 2016-06-24 | 4.826 | 51,913,177 | +172,641 | 0.85% | 250,519,083 |
| 2016-06-27 | 2016-06-23 | 4.959 | 51,740,536 | -110,533 | 0.84% | 256,567,074 |
| 2016-06-24 | 2016-06-22 | 4.959 | 51,851,069 | -17,895 | 0.84% | 257,115,176 |
| 2016-06-23 | 2016-06-21 | 4.940 | 51,868,964 | -88,953 | 0.85% | 256,218,457 |
| 2016-06-22 | 2016-06-20 | 4.845 | 51,957,917 | -292,647 | 0.85% | 251,722,132 |
| 2016-06-21 | 2016-06-17 | 4.769 | 52,250,564 | +98,426 | 0.85% | 249,169,106 |
| 2016-06-20 | 2016-06-16 | 4.712 | 52,152,138 | +18,422 | 0.85% | 245,727,232 |
| 2016-06-17 | 2016-06-15 | 4.769 | 52,133,716 | -8,421 | 0.85% | 248,611,889 |
| 2016-06-16 | 2016-06-14 | 4.750 | 52,142,137 | +134,218 | 0.85% | 247,661,401 |
| 2016-06-15 | 2016-06-13 | 4.826 | 52,007,919 | -321,597 | 0.85% | 250,976,283 |
| 2016-06-14 | 2016-06-10 | 4.921 | 52,329,516 | -82,636 | 0.85% | 257,499,252 |
| 2016-06-13 | 2016-06-08 | 4.978 | 52,412,152 | -59,477 | 0.85% | 260,893,208 |
| 2016-06-10 | 2016-06-07 | 4.978 | 52,471,629 | +69,477 | 0.85% | 261,189,268 |
| 2016-06-08 | 2016-06-06 | 4.921 | 52,402,152 | +374,231 | 0.85% | 257,856,674 |
| 2016-06-07 | 2016-06-03 | 4.883 | 52,027,921 | -49,476 | 0.85% | 254,038,234 |
| 2016-06-06 | 2016-06-02 | 4.902 | 52,077,397 | -526 | 0.85% | 255,269,228 |
| 2016-06-03 | 2016-06-01 | 4.902 | 52,077,923 | +44,739 | 0.85% | 255,271,806 |
| 2016-06-02 | 2016-05-31 | 4.826 | 52,033,184 | +13,159 | 0.85% | 251,098,205 |
| 2016-06-01 | 2016-05-30 | 4.693 | 52,020,025 | +11,053 | 0.85% | 244,116,424 |
| 2016-05-31 | 2016-05-27 | 4.674 | 52,008,972 | +19,475 | 0.85% | 243,076,440 |
| 2016-05-30 | 2016-05-26 | 4.693 | 51,989,497 | +7,369 | 0.85% | 243,973,164 |
| 2016-05-27 | 2016-05-25 | 4.674 | 51,982,128 | -433,709 | 0.85% | 242,950,978 |
| 2016-05-26 | 2016-05-24 | 4.598 | 52,415,837 | -105,269 | 0.85% | 240,994,639 |
| 2016-05-25 | 2016-05-23 | 4.617 | 52,521,106 | -26,317 | 0.86% | 242,476,484 |
| 2016-05-24 | 2016-05-20 | 4.598 | 52,547,423 | -4,737 | 0.86% | 241,599,637 |
| 2016-05-23 | 2016-05-19 | 4.579 | 52,552,160 | +51,582 | 0.86% | 240,622,981 |
| 2016-05-20 | 2016-05-18 | 4.598 | 52,500,578 | -16,843 | 0.86% | 241,384,256 |
| 2016-05-19 | 2016-05-17 | 4.636 | 52,517,421 | +31,054 | 0.86% | 243,457,247 |
| 2016-05-18 | 2016-05-16 | 4.617 | 52,486,367 | +227,381 | 0.86% | 242,316,103 |
| 2016-05-17 | 2016-05-13 | 4.598 | 52,258,986 | -6,316 | 0.85% | 240,273,478 |
| 2016-05-16 | 2016-05-12 | 4.655 | 52,265,302 | -31,581 | 0.85% | 243,281,474 |
| 2016-05-13 | 2016-05-11 | 4.636 | 52,296,883 | +73,688 | 0.85% | 242,434,890 |
| 2016-05-12 | 2016-05-10 | 4.655 | 52,223,195 | -13,684 | 0.85% | 243,085,477 |
| 2016-05-11 | 2016-05-09 | 4.674 | 52,236,879 | -52,635 | 0.85% | 244,141,618 |
| 2016-05-10 | 2016-05-06 | 4.655 | 52,289,514 | +4,737 | 0.85% | 243,394,175 |
| 2016-05-09 | 2016-05-05 | 4.712 | 52,284,777 | +136,850 | 0.85% | 246,352,192 |
| 2016-05-05 | 2016-05-03 | 4.807 | 52,147,927 | +18,422 | 0.85% | 250,661,168 |
| 2016-05-03 | 2016-04-28 | 4.883 | 52,129,505 | +61,582 | 0.85% | 254,534,241 |
| 2016-04-29 | 2016-04-27 | 4.902 | 52,067,923 | -2,631 | 0.85% | 255,222,789 |
| 2016-04-28 | 2016-04-26 | 4.883 | 52,070,554 | -310,544 | 0.85% | 254,246,400 |
| 2016-04-27 | 2016-04-25 | 4.921 | 52,381,098 | +65,793 | 0.85% | 257,753,073 |
| 2016-04-26 | 2016-04-22 | 4.978 | 52,315,305 | -4,211 | 0.85% | 260,411,130 |
| 2016-04-25 | 2016-04-21 | 4.997 | 52,319,516 | +1,053 | 0.85% | 261,426,107 |
| 2016-04-22 | 2016-04-20 | 4.959 | 52,318,463 | +23,686 | 0.85% | 259,432,854 |
| 2016-04-21 | 2016-04-19 | 5.073 | 52,294,777 | +5,263 | 0.85% | 265,276,676 |
| 2016-04-20 | 2016-04-18 | 5.073 | 52,289,514 | -68,951 | 0.85% | 265,249,978 |
| 2016-04-19 | 2016-04-15 | 5.092 | 52,358,465 | -6,843 | 0.85% | 266,594,503 |
| 2016-04-18 | 2016-04-14 | 5.130 | 52,365,308 | -7,895 | 0.85% | 268,619,116 |
| 2016-04-15 | 2016-04-13 | 5.111 | 52,373,203 | +108,954 | 0.85% | 267,664,580 |
| 2016-04-14 | 2016-04-12 | 4.978 | 52,264,249 | +141,060 | 0.85% | 260,156,988 |
| 2016-04-13 | 2016-04-11 | 4.978 | 52,123,189 | -4,737 | 0.85% | 259,454,830 |
| 2016-04-12 | 2016-04-08 | 4.921 | 52,127,926 | +430,024 | 0.85% | 256,507,283 |
| 2016-04-11 | 2016-04-07 | 4.921 | 51,697,902 | -236,855 | 0.84% | 254,391,252 |
| 2016-04-08 | 2016-04-06 | 4.978 | 51,934,757 | +16,843 | 0.85% | 258,516,868 |
| 2016-04-07 | 2016-04-05 | 5.016 | 51,917,914 | +426,339 | 0.85% | 260,405,799 |
| 2016-04-06 | 2016-04-01 | 5.111 | 51,491,575 | +288,437 | 0.84% | 263,158,829 |
| 2016-04-05 | 2016-03-31 | 5.168 | 51,203,138 | -156,324 | 0.83% | 264,603,127 |
| 2016-04-01 | 2016-03-30 | 5.187 | 51,359,462 | -150,535 | 0.84% | 266,386,740 |
| 2016-03-31 | 2016-03-29 | 5.111 | 51,509,997 | -1,385,340 | 0.84% | 263,252,979 |
| 2016-03-30 | 2016-03-24 | 5.035 | 52,895,337 | +64,214 | 0.86% | 266,313,236 |
| 2016-03-29 | 2016-03-23 | 5.168 | 52,831,123 | +168,957 | 0.86% | 273,016,086 |
| 2016-03-24 | 2016-03-22 | 5.168 | 52,662,166 | -191,590 | 0.86% | 272,142,965 |
| 2016-03-23 | 2016-03-21 | 5.187 | 52,853,756 | +1,579 | 0.86% | 274,137,212 |
| 2016-03-22 | 2016-03-18 | 5.130 | 52,852,177 | -127,902 | 0.86% | 271,116,616 |
| 2016-03-21 | 2016-03-17 | 5.092 | 52,980,079 | -778,464 | 0.86% | 269,759,585 |
| 2016-03-18 | 2016-03-16 | 4.921 | 53,758,543 | +30,002 | 0.88% | 264,531,103 |
| 2016-03-17 | 2016-03-15 | 4.978 | 53,728,541 | -276,331 | 0.88% | 267,445,829 |
| 2016-03-16 | 2016-03-14 | 4.978 | 54,004,872 | -527 | 0.88% | 268,821,328 |
| 2016-03-15 | 2016-03-11 | 4.921 | 54,005,399 | -123,164 | 0.88% | 265,745,814 |
| 2016-03-14 | 2016-03-10 | 4.826 | 54,128,563 | +1,185,855 | 0.88% | 261,209,943 |
| 2016-03-11 | 2016-03-09 | 4.807 | 52,942,708 | -57,898 | 0.86% | 254,481,469 |
| 2016-03-10 | 2016-03-08 | 4.845 | 53,000,606 | +270,015 | 0.86% | 256,773,680 |
| 2016-03-09 | 2016-03-07 | 4.864 | 52,730,591 | -28,949 | 0.86% | 256,467,356 |
| 2016-03-08 | 2016-03-04 | 4.788 | 52,759,540 | -453,709 | 0.86% | 252,598,653 |
| 2016-03-07 | 2016-03-03 | 4.693 | 53,213,249 | -900,050 | 0.87% | 249,715,913 |
| 2016-03-04 | 2016-03-02 | 4.655 | 54,113,299 | -222,644 | 0.88% | 251,883,422 |
| 2016-03-03 | 2016-03-01 | 4.503 | 54,335,943 | -21,581 | 0.89% | 244,661,168 |
| 2016-03-02 | 2016-02-29 | 4.427 | 54,357,524 | -44,739 | 0.89% | 240,627,399 |
| 2016-03-01 | 2016-02-26 | 4.465 | 54,402,263 | -24,738 | 0.89% | 242,892,619 |
| 2016-02-29 | 2016-02-25 | 4.408 | 54,427,001 | +567,400 | 0.89% | 239,900,901 |
| 2016-02-26 | 2016-02-24 | 4.503 | 53,859,601 | -427,392 | 0.88% | 242,516,319 |
| 2016-02-25 | 2016-02-23 | 4.579 | 54,286,993 | -13,685 | 0.88% | 248,566,341 |
| 2016-02-24 | 2016-02-22 | 4.503 | 54,300,678 | -268,436 | 0.88% | 244,502,378 |
| 2016-02-23 | 2016-02-19 | 4.408 | 54,569,114 | +40,002 | 0.89% | 240,527,301 |
| 2016-02-22 | 2016-02-18 | 4.408 | 54,529,112 | -68,814 | 0.89% | 240,350,982 |
| 2016-02-19 | 2016-02-17 | 4.427 | 54,597,926 | -235,803 | 0.89% | 241,691,600 |
| 2016-02-18 | 2016-02-16 | 4.427 | 54,833,729 | -16,843 | 0.89% | 242,735,442 |
| 2016-02-17 | 2016-02-15 | 4.370 | 54,850,572 | -215,801 | 0.89% | 239,683,693 |
| 2016-02-16 | 2016-02-12 | 4.256 | 55,066,373 | +516,870 | 0.90% | 234,349,473 |
| 2016-02-15 | 2016-02-11 | 4.275 | 54,549,503 | +674,775 | 0.89% | 233,186,179 |
| 2016-02-12 | 2016-02-05 | 4.446 | 53,874,728 | +54,213 | 0.88% | 239,513,743 |
| 2016-02-11 | 2016-02-04 | 4.465 | 53,820,515 | -78,425 | 0.88% | 240,295,258 |
| 2016-02-05 | 2016-02-03 | 4.522 | 53,898,940 | +77,899 | 0.88% | 243,717,476 |
| 2016-02-04 | 2016-02-02 | 4.598 | 53,821,041 | -17,369 | 0.88% | 247,455,408 |
| 2016-02-03 | 2016-02-01 | 4.617 | 53,838,410 | -2,632 | 0.88% | 248,558,139 |
| 2016-02-02 | 2016-01-29 | 4.598 | 53,841,042 | +297,385 | 0.88% | 247,547,367 |
| 2016-02-01 | 2016-01-28 | 4.560 | 53,543,657 | -100,006 | 0.87% | 244,145,521 |
| 2016-01-29 | 2016-01-27 | 4.484 | 53,643,663 | -100,005 | 0.87% | 240,524,831 |
| 2016-01-28 | 2016-01-26 | 4.427 | 53,743,668 | -24,212 | 0.88% | 237,910,010 |
| 2016-01-27 | 2016-01-25 | 4.522 | 53,767,880 | -41,055 | 0.88% | 243,124,855 |
| 2016-01-26 | 2016-01-22 | 4.465 | 53,808,935 | -317,913 | 0.88% | 240,243,557 |
| 2016-01-25 | 2016-01-21 | 4.351 | 54,126,848 | +109,480 | 0.88% | 235,492,841 |
| 2016-01-22 | 2016-01-20 | 4.484 | 54,017,368 | +60,004 | 0.88% | 242,200,431 |
| 2016-01-21 | 2016-01-19 | 4.674 | 53,957,364 | +9,474 | 0.88% | 252,182,718 |
| 2016-01-20 | 2016-01-18 | 4.560 | 53,947,890 | +25,264 | 0.88% | 245,988,721 |
| 2016-01-19 | 2016-01-15 | 4.598 | 53,922,626 | +164,746 | 0.88% | 247,922,470 |
| 2016-01-18 | 2016-01-14 | 4.693 | 53,757,880 | +123,691 | 0.88% | 252,271,725 |
| 2016-01-15 | 2016-01-13 | 4.750 | 53,634,189 | +686,881 | 0.87% | 254,748,254 |
| 2016-01-14 | 2016-01-12 | 4.826 | 52,947,308 | -480,027 | 0.86% | 255,509,523 |
| 2016-01-13 | 2016-01-11 | 4.807 | 53,427,335 | +869,522 | 0.87% | 256,810,941 |
| 2016-01-12 | 2016-01-08 | 4.959 | 52,557,813 | +357,915 | 0.86% | 260,619,725 |
| 2016-01-11 | 2016-01-07 | 4.997 | 52,199,898 | +235,276 | 0.85% | 260,828,409 |
| 2016-01-08 | 2016-01-06 | 5.206 | 51,964,622 | -21,054 | 0.85% | 270,512,803 |
| 2016-01-07 | 2016-01-05 | 5.263 | 51,985,676 | -146,850 | 0.85% | 273,585,423 |
| 2016-01-06 | 2016-01-04 | 5.225 | 52,132,526 | +433,708 | 0.85% | 272,377,326 |
| 2016-01-05 | 2015-12-31 | 5.453 | 51,698,818 | +242,645 | 0.84% | 281,898,004 |
| 2016-01-04 | 2015-12-29 | 5.472 | 51,456,173 | -41,055 | 0.84% | 281,552,547 |
| 2015-12-30 | 2015-12-28 | 5.510 | 51,497,228 | -7,895 | 0.84% | 283,733,974 |
| 2015-12-29 | 2015-12-24 | 5.548 | 51,505,123 | +28,423 | 0.84% | 285,734,559 |
| 2015-12-28 | 2015-12-22 | 5.301 | 51,476,700 | +256,856 | 0.84% | 272,862,837 |
| 2015-12-23 | 2015-12-21 | 5.282 | 51,219,844 | -283,174 | 0.83% | 270,528,196 |
| 2015-12-22 | 2015-12-18 | 5.187 | 51,503,018 | +1,053 | 0.84% | 267,131,323 |
| 2015-12-21 | 2015-12-17 | 5.149 | 51,501,965 | +160,535 | 0.84% | 265,168,896 |
| 2015-12-18 | 2015-12-16 | 5.111 | 51,341,430 | +268,436 | 0.84% | 262,391,481 |
| 2015-12-17 | 2015-12-15 | 5.016 | 51,072,994 | +352,651 | 0.83% | 256,167,916 |
| 2015-12-16 | 2015-12-14 | 5.035 | 50,720,343 | +274,226 | 0.83% | 255,362,749 |
| 2015-12-15 | 2015-12-11 | 5.149 | 50,446,117 | +172,641 | 0.82% | 259,732,636 |
| 2015-12-14 | 2015-12-10 | 5.187 | 50,273,476 | -27,896 | 0.82% | 260,754,043 |
| 2015-12-11 | 2015-12-09 | 5.320 | 50,301,372 | -22,107 | 0.82% | 267,588,443 |
| 2015-12-10 | 2015-12-08 | 5.320 | 50,323,479 | -196,326 | 0.82% | 267,706,045 |
| 2015-12-09 | 2015-12-07 | 5.396 | 50,519,805 | -40,002 | 0.82% | 272,589,734 |
| 2015-12-08 | 2015-12-04 | 5.320 | 50,559,807 | +197,379 | 0.82% | 268,963,241 |
| 2015-12-07 | 2015-12-03 | 5.472 | 50,362,428 | +110,006 | 0.82% | 275,567,907 |
| 2015-12-04 | 2015-12-02 | 5.529 | 50,252,422 | +12,632 | 0.82% | 277,830,216 |
| 2015-12-03 | 2015-12-01 | 5.472 | 50,239,790 | +163,167 | 0.82% | 274,896,869 |
| 2015-12-02 | 2015-11-30 | 5.453 | 50,076,623 | +253,172 | 0.82% | 273,052,665 |
| 2015-12-01 | 2015-11-27 | 5.510 | 49,823,451 | +350,546 | 0.81% | 274,511,974 |
| 2015-11-30 | 2015-11-26 | 5.624 | 49,472,905 | -694,775 | 0.81% | 278,220,171 |
| 2015-11-27 | 2015-11-25 | 5.624 | 50,167,680 | +32,633 | 0.82% | 282,127,369 |
| 2015-11-26 | 2015-11-24 | 5.586 | 50,135,047 | +508,449 | 0.82% | 280,038,825 |
| 2015-11-25 | 2015-11-23 | 5.605 | 49,626,598 | +130,007 | 0.81% | 278,141,639 |
| 2015-11-24 | 2015-11-20 | 5.662 | 49,496,591 | +204,749 | 0.81% | 280,234,140 |
| 2015-11-23 | 2015-11-19 | 5.529 | 49,291,842 | +18,948 | 0.80% | 272,519,464 |
| 2015-11-20 | 2015-11-18 | 5.567 | 49,272,894 | -477,395 | 0.80% | 274,286,973 |
| 2015-11-19 | 2015-11-17 | 5.586 | 49,750,289 | -77,373 | 0.81% | 277,889,686 |
| 2015-11-18 | 2015-11-16 | 5.548 | 49,827,662 | -307,385 | 0.81% | 276,428,522 |
| 2015-11-17 | 2015-11-13 | 5.662 | 50,135,047 | -29,475 | 0.82% | 283,848,877 |
| 2015-11-16 | 2015-11-12 | 5.738 | 50,164,522 | -164,746 | 0.82% | 287,828,047 |
| 2015-11-13 | 2015-11-11 | 5.567 | 50,329,268 | +448,446 | 0.82% | 280,167,480 |
| 2015-11-12 | 2015-11-10 | 5.643 | 49,880,822 | +107,900 | 0.81% | 281,461,852 |
| 2015-11-11 | 2015-11-09 | 5.814 | 49,772,922 | -21,580 | 0.81% | 289,363,703 |
| 2015-11-10 | 2015-11-06 | 5.890 | 49,794,502 | -59,477 | 0.81% | 293,273,334 |
| 2015-11-09 | 2015-11-05 | 5.795 | 49,853,979 | +93,690 | 0.81% | 288,887,769 |
| 2015-11-06 | 2015-11-04 | 5.757 | 49,760,289 | +321,070 | 0.81% | 286,454,080 |
| 2015-11-05 | 2015-11-03 | 5.605 | 49,439,219 | -197,906 | 0.81% | 277,091,439 |
| 2015-11-04 | 2015-11-02 | 5.643 | 49,637,125 | -109,479 | 0.81% | 280,086,746 |
| 2015-11-03 | 2015-10-30 | 5.757 | 49,746,604 | -832,678 | 0.81% | 286,375,300 |
| 2015-11-02 | 2015-10-29 | 5.700 | 50,579,282 | +311,596 | 0.82% | 288,285,902 |
| 2015-10-30 | 2015-10-28 | 5.738 | 50,267,686 | +32,633 | 0.82% | 288,419,969 |
| 2015-10-29 | 2015-10-27 | 5.833 | 50,235,053 | -137,376 | 0.82% | 293,004,797 |
| 2015-10-28 | 2015-10-26 | 5.871 | 50,372,429 | -462,131 | 0.82% | 295,720,112 |
| 2015-10-27 | 2015-10-23 | 5.852 | 50,834,560 | -43,686 | 0.83% | 297,467,330 |
| 2015-10-26 | 2015-10-22 | 5.776 | 50,878,246 | -38,950 | 0.83% | 293,856,434 |
| 2015-10-23 | 2015-10-20 | 5.890 | 50,917,196 | +172,641 | 0.83% | 299,885,635 |
| 2015-10-22 | 2015-10-19 | 5.966 | 50,744,555 | +393,180 | 0.83% | 302,725,208 |
| 2015-10-20 | 2015-10-16 | 6.004 | 50,351,375 | -4,211 | 0.82% | 302,292,872 |
| 2015-10-19 | 2015-10-15 | 5.928 | 50,355,586 | +101,059 | 0.82% | 298,491,342 |
| 2015-10-16 | 2015-10-14 | 5.871 | 50,254,527 | -104,217 | 0.82% | 295,027,948 |
| 2015-10-15 | 2015-10-13 | 6.061 | 50,358,744 | -302,490 | 0.82% | 305,207,402 |
| 2015-10-14 | 2015-10-12 | 5.966 | 50,661,234 | +105,269 | 0.83% | 302,228,142 |
| 2015-10-13 | 2015-10-09 | 5.852 | 50,555,965 | -88,952 | 0.82% | 295,837,082 |
| 2015-10-12 | 2015-10-08 | 5.757 | 50,644,917 | +977,423 | 0.83% | 291,546,601 |
| 2015-10-09 | 2015-10-07 | 5.757 | 49,667,494 | -457,394 | 0.81% | 285,919,889 |
| 2015-10-08 | 2015-10-06 | 5.472 | 50,124,888 | -20,001 | 0.82% | 274,268,160 |
| 2015-10-07 | 2015-10-05 | 5.453 | 50,144,889 | -412,655 | 0.82% | 273,424,899 |
| 2015-10-06 | 2015-10-02 | 5.263 | 50,557,544 | -381,073 | 0.82% | 266,069,582 |
| 2015-10-05 | 2015-09-30 | 5.092 | 50,938,617 | +274,225 | 0.83% | 259,365,038 |
| 2015-10-02 | 2015-09-29 | 4.959 | 50,664,392 | +48,950 | 0.83% | 251,230,772 |
| 2015-09-30 | 2015-09-25 | 5.054 | 50,615,442 | +161,588 | 0.82% | 255,796,242 |
| 2015-09-29 | 2015-09-24 | 5.073 | 50,453,854 | +672,143 | 0.82% | 255,938,192 |
| 2015-09-25 | 2015-09-23 | 5.168 | 49,781,711 | +92,637 | 0.81% | 257,257,600 |
| 2015-09-24 | 2015-09-22 | 5.415 | 49,689,074 | +169,483 | 0.81% | 269,051,398 |
| 2015-09-23 | 2015-09-21 | 5.396 | 49,519,591 | +249,487 | 0.81% | 267,192,879 |
| 2015-09-22 | 2015-09-18 | 5.510 | 49,270,104 | -24,738 | 0.80% | 271,463,202 |
| 2015-09-21 | 2015-09-17 | 5.453 | 49,294,842 | +190,537 | 0.80% | 268,789,850 |
| 2015-09-18 | 2015-09-16 | 5.396 | 49,104,305 | -52,108 | 0.80% | 264,952,120 |
| 2015-09-17 | 2015-09-15 | 5.263 | 49,156,413 | +124,217 | 0.80% | 258,695,839 |
| 2015-09-16 | 2015-09-14 | 5.415 | 49,032,196 | -224,749 | 0.80% | 265,494,601 |
| 2015-09-15 | 2015-09-11 | 5.529 | 49,256,945 | -342,124 | 0.80% | 272,326,529 |
| 2015-09-14 | 2015-09-10 | 5.358 | 49,599,069 | +518,976 | 0.81% | 265,737,058 |
| 2015-09-11 | 2015-09-09 | 5.339 | 49,080,093 | +583,716 | 0.80% | 262,024,069 |
| 2015-09-10 | 2015-09-08 | 5.035 | 48,496,377 | +119,481 | 0.79% | 244,165,702 |
| 2015-09-09 | 2015-09-07 | 4.807 | 48,376,896 | +51,055 | 0.79% | 232,534,829 |
| 2015-09-08 | 2015-09-04 | 4.826 | 48,325,841 | +668,985 | 0.79% | 233,207,561 |
| 2015-09-07 | 2015-09-02 | 5.054 | 47,656,856 | +368,441 | 0.78% | 240,844,379 |
| 2015-09-04 | 2015-09-01 | 5.073 | 47,288,415 | +967,422 | 0.77% | 239,880,811 |
| 2015-09-02 | 2015-08-31 | 5.472 | 46,320,993 | +218,960 | 0.75% | 253,454,402 |
| 2015-09-01 | 2015-08-28 | 5.738 | 46,102,033 | -135,271 | 0.75% | 264,518,779 |
| 2015-08-31 | 2015-08-27 | 5.396 | 46,237,304 | +1,199,541 | 0.75% | 249,482,641 |
| 2015-08-28 | 2015-08-26 | 5.491 | 45,037,763 | +113,164 | 0.73% | 247,288,627 |
| 2015-08-27 | 2015-08-25 | 5.662 | 44,924,599 | +167,904 | 0.73% | 254,348,958 |
| 2015-08-26 | 2015-08-24 | 5.738 | 44,756,695 | +899,523 | 0.73% | 256,799,659 |
| 2015-08-25 | 2015-08-21 | 6.042 | 43,857,172 | -3,684 | 0.71% | 264,970,322 |
| 2015-08-24 | 2015-08-20 | 6.213 | 43,860,856 | +986,370 | 0.71% | 272,492,370 |
| 2015-08-21 | 2015-08-19 | 6.327 | 42,874,486 | -1,052 | 0.70% | 271,251,813 |
| 2015-08-20 | 2015-08-18 | 6.346 | 42,875,538 | +183,168 | 0.70% | 272,073,059 |
| 2015-08-19 | 2015-08-17 | 6.536 | 42,692,370 | +197,906 | 0.70% | 279,021,839 |
| 2015-08-18 | 2015-08-14 | 6.574 | 42,494,464 | +56,319 | 0.69% | 279,343,097 |
| 2015-08-17 | 2015-08-13 | 6.555 | 42,438,145 | +63,687 | 0.69% | 278,166,597 |
| 2015-08-14 | 2015-08-12 | 6.612 | 42,374,458 | -63,161 | 0.69% | 280,164,362 |
| 2015-08-13 | 2015-08-11 | 6.802 | 42,437,619 | -137,376 | 0.69% | 288,644,659 |
| 2015-08-12 | 2015-08-10 | 6.897 | 42,574,995 | +18,948 | 0.69% | 293,623,439 |
| 2015-08-11 | 2015-08-07 | 6.783 | 42,556,047 | +22,633 | 0.69% | 288,641,642 |
| 2015-08-10 | 2015-08-06 | 6.669 | 42,533,414 | -134,744 | 0.69% | 283,639,590 |
| 2015-08-07 | 2015-08-05 | 6.593 | 42,668,158 | +250,014 | 0.70% | 281,295,548 |
| 2015-08-06 | 2015-08-04 | 6.593 | 42,418,144 | -66,846 | 0.69% | 279,647,298 |
| 2015-08-05 | 2015-08-03 | 6.574 | 42,484,990 | -74,741 | 0.69% | 279,280,819 |
| 2015-08-04 | 2015-07-31 | 6.574 | 42,559,731 | +29,475 | 0.69% | 279,772,139 |
| 2015-08-03 | 2015-07-30 | 6.593 | 42,530,256 | +2,683,307 | 0.69% | 280,386,411 |
| 2015-07-31 | 2015-07-29 | 6.593 | 39,846,949 | +844,784 | 0.65% | 262,696,350 |
| 2015-07-30 | 2015-07-28 | 6.650 | 39,002,165 | -12,106 | 0.64% | 259,349,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 39,014,271 | +2,104,327 | 0.64% | 262,395,419 |
| 2015-07-28 | 2015-07-24 | 7.068 | 36,909,944 | +152,114 | 0.60% | 260,865,001 |
| 2015-07-27 | 2015-07-23 | 7.182 | 36,757,830 | +196,327 | 0.60% | 263,980,079 |
| 2015-07-24 | 2015-07-22 | 7.087 | 36,561,503 | +298,964 | 0.60% | 259,096,987 |
| 2015-07-23 | 2015-07-21 | 7.182 | 36,262,539 | +211,064 | 0.59% | 260,423,097 |
| 2015-07-22 | 2015-07-20 | 7.220 | 36,051,475 | -5,790 | 0.59% | 260,277,199 |
| 2015-07-21 | 2015-07-17 | 7.163 | 36,057,265 | -1,209,014 | 0.59% | 258,263,851 |
| 2015-07-20 | 2015-07-16 | 7.049 | 37,266,279 | -321,597 | 0.61% | 262,675,417 |
| 2015-07-17 | 2015-07-15 | 6.916 | 37,587,876 | +150,534 | 0.61% | 259,943,318 |
| 2015-07-16 | 2015-07-14 | 7.030 | 37,437,342 | +47,372 | 0.61% | 263,169,903 |
| 2015-07-15 | 2015-07-13 | 7.144 | 37,389,970 | +77,899 | 0.61% | 267,099,116 |
| 2015-07-14 | 2015-07-10 | 7.182 | 37,312,071 | +1,011,108 | 0.61% | 267,960,417 |
| 2015-07-13 | 2015-07-09 | 6.935 | 36,300,963 | +401,602 | 0.59% | 251,733,202 |
| 2015-07-10 | 2015-07-08 | 6.384 | 35,899,361 | -186,853 | 0.58% | 229,168,797 |
| 2015-07-09 | 2015-07-07 | 6.859 | 36,086,214 | +1,199,540 | 0.59% | 247,501,601 |
| 2015-07-08 | 2015-07-06 | 7.391 | 34,886,674 | +452,657 | 0.57% | 257,833,093 |
| 2015-07-07 | 2015-07-03 | 7.676 | 34,434,017 | +611,087 | 0.56% | 264,300,841 |
| 2015-07-06 | 2015-07-02 | 7.904 | 33,822,930 | +11,579 | 0.55% | 267,321,597 |
| 2015-07-03 | 2015-06-30 | 8.452 | 33,811,351 | +76,320 | 0.55% | 285,769,412 |
| 2015-07-02 | 2015-06-29 | 8.256 | 33,735,031 | +1,470,407 | 0.55% | 278,524,263 |
| 2015-06-30 | 2015-06-26 | 8.589 | 32,264,624 | +898,565 | 0.54% | 277,115,360 |
| 2015-06-29 | 2015-06-25 | 8.863 | 31,366,059 | +842,340 | 0.53% | 277,989,010 |
| 2015-06-26 | 2015-06-24 | 9.254 | 30,523,719 | +24,023 | 0.51% | 282,467,221 |
| 2015-06-25 | 2015-06-23 | 9.098 | 30,499,696 | -34,245 | 0.51% | 277,471,213 |
| 2015-06-24 | 2015-06-22 | 9.000 | 30,533,941 | +34,756 | 0.51% | 274,795,846 |
| 2015-06-23 | 2015-06-19 | 8.980 | 30,499,185 | -530,551 | 0.51% | 273,886,351 |
| 2015-06-22 | 2015-06-18 | 8.921 | 31,029,736 | -55,202 | 0.52% | 276,829,516 |
| 2015-06-19 | 2015-06-17 | 8.902 | 31,084,938 | -121,138 | 0.52% | 276,713,834 |
| 2015-06-18 | 2015-06-16 | 8.687 | 31,206,076 | +448,260 | 0.52% | 271,076,333 |
| 2015-06-17 | 2015-06-15 | 8.980 | 30,757,816 | +723,248 | 0.52% | 276,208,888 |
| 2015-06-16 | 2015-06-12 | 9.254 | 30,034,568 | -25,046 | 0.50% | 277,940,606 |
| 2015-06-15 | 2015-06-11 | 9.117 | 30,059,614 | -151,294 | 0.50% | 274,055,666 |
| 2015-06-12 | 2015-06-10 | 9.019 | 30,210,908 | -220,808 | 0.51% | 272,479,713 |
| 2015-06-11 | 2015-06-09 | 9.058 | 30,431,716 | +338,879 | 0.51% | 275,662,000 |
| 2015-06-10 | 2015-06-08 | 9.332 | 30,092,837 | -19,118 | 0.50% | 280,834,838 |
| 2015-06-09 | 2015-06-05 | 9.469 | 30,111,955 | -61,847 | 0.51% | 285,137,137 |
| 2015-06-08 | 2015-06-04 | 9.528 | 30,173,802 | -66,447 | 0.51% | 287,493,789 |
| 2015-06-05 | 2015-06-03 | 9.489 | 30,240,249 | -28,623 | 0.51% | 286,943,619 |
| 2015-06-04 | 2015-06-02 | 9.528 | 30,268,872 | -58,269 | 0.51% | 288,399,609 |
| 2015-06-03 | 2015-06-01 | 9.626 | 30,327,141 | +143,117 | 0.51% | 291,921,474 |
| 2015-06-02 | 2015-05-29 | 9.606 | 30,184,024 | +552,530 | 0.51% | 289,953,329 |
| 2015-06-01 | 2015-05-28 | 9.626 | 29,631,494 | +907,254 | 0.50% | 285,225,350 |
| 2015-05-29 | 2015-05-27 | 10.037 | 28,724,240 | -618,466 | 0.48% | 288,293,852 |
| 2015-05-28 | 2015-05-26 | 10.076 | 29,342,706 | -513,685 | 0.49% | 295,649,304 |
| 2015-05-27 | 2015-05-22 | 9.861 | 29,856,391 | -1,124,995 | 0.50% | 294,399,668 |
| 2015-05-26 | 2015-05-21 | 9.626 | 30,981,386 | -128,293 | 0.52% | 298,219,072 |
| 2015-05-22 | 2015-05-20 | 9.724 | 31,109,679 | -737,099 | 0.52% | 302,497,220 |
| 2015-05-21 | 2015-05-19 | 9.371 | 31,846,778 | -725,292 | 0.53% | 298,449,244 |
| 2015-05-20 | 2015-05-18 | 9.195 | 32,572,070 | -267,832 | 0.55% | 299,510,938 |
| 2015-05-19 | 2015-05-15 | 9.078 | 32,839,902 | +128,805 | 0.55% | 298,118,758 |
| 2015-05-18 | 2015-05-14 | 9.019 | 32,711,097 | +317,411 | 0.55% | 295,029,541 |
| 2015-05-15 | 2015-05-13 | 9.176 | 32,393,686 | +108,870 | 0.54% | 297,236,871 |
| 2015-05-14 | 2015-05-12 | 9.215 | 32,284,816 | -219,785 | 0.54% | 297,501,180 |
| 2015-05-13 | 2015-05-11 | 9.313 | 32,504,601 | -140,561 | 0.55% | 302,706,162 |
| 2015-05-12 | 2015-05-08 | 9.274 | 32,645,162 | -152,827 | 0.55% | 302,737,792 |
| 2015-05-11 | 2015-05-07 | 8.961 | 32,797,989 | -164,073 | 0.55% | 293,888,210 |
| 2015-05-08 | 2015-05-06 | 9.058 | 32,962,062 | +168,673 | 0.55% | 298,582,832 |
| 2015-05-07 | 2015-05-05 | 9.156 | 32,793,389 | -151,805 | 0.55% | 300,262,864 |
| 2015-05-06 | 2015-05-04 | 9.274 | 32,945,194 | -149,250 | 0.55% | 305,520,165 |
| 2015-05-05 | 2015-04-30 | 9.039 | 33,094,444 | -293,388 | 0.56% | 299,134,521 |
| 2015-05-04 | 2015-04-29 | 9.039 | 33,387,832 | +424,748 | 0.56% | 301,786,400 |
| 2015-04-30 | 2015-04-28 | 9.117 | 32,963,084 | +143,627 | 0.55% | 300,526,811 |
| 2015-04-29 | 2015-04-27 | 9.215 | 32,819,457 | +1,358,502 | 0.55% | 302,427,840 |
| 2015-04-28 | 2015-04-24 | 8.765 | 31,460,955 | +191,674 | 0.53% | 275,752,453 |
| 2015-04-27 | 2015-04-23 | 8.765 | 31,269,281 | -7,667 | 0.52% | 274,072,448 |
| 2015-04-24 | 2015-04-22 | 8.941 | 31,276,948 | +1,292,645 | 0.52% | 279,646,918 |
| 2015-04-23 | 2015-04-21 | 8.921 | 29,984,303 | +1,177,130 | 0.50% | 267,502,762 |
| 2015-04-22 | 2015-04-20 | 8.804 | 28,807,173 | -662,934 | 0.48% | 253,619,490 |
| 2015-04-21 | 2015-04-17 | 9.176 | 29,470,107 | -410,640 | 0.49% | 270,410,795 |
| 2015-04-20 | 2015-04-16 | 9.352 | 29,880,747 | -37,312 | 0.50% | 279,440,157 |
| 2015-04-17 | 2015-04-15 | 9.156 | 29,918,059 | -418,946 | 0.50% | 273,935,765 |
| 2015-04-16 | 2015-04-14 | 9.254 | 30,337,005 | -809,629 | 0.51% | 280,739,365 |
| 2015-04-15 | 2015-04-13 | 9.724 | 31,146,634 | -1,072,348 | 0.52% | 302,856,555 |
| 2015-04-14 | 2015-04-10 | 9.411 | 32,218,982 | -1,596,393 | 0.54% | 303,198,020 |
| 2015-04-13 | 2015-04-09 | 9.528 | 33,815,375 | -5,068,049 | 0.57% | 322,190,432 |
| 2015-04-10 | 2015-04-08 | 8.941 | 38,883,424 | -5,419,366 | 0.65% | 347,656,354 |
| 2015-04-09 | 2015-04-02 | 7.963 | 44,302,790 | -1,483,303 | 0.74% | 352,772,689 |
| 2015-04-08 | 2015-04-01 | 7.708 | 45,786,093 | -506,018 | 0.77% | 352,938,697 |
| 2015-04-02 | 2015-03-31 | 7.513 | 46,292,111 | -2,888,390 | 0.78% | 347,782,464 |
| 2015-04-01 | 2015-03-30 | 7.376 | 49,180,501 | -828,029 | 0.83% | 362,746,949 |
| 2015-03-31 | 2015-03-27 | 7.219 | 50,008,530 | +86,381 | 0.84% | 361,027,201 |
| 2015-03-30 | 2015-03-26 | 7.161 | 49,922,149 | -50,602 | 0.84% | 357,473,479 |
| 2015-03-27 | 2015-03-25 | 7.161 | 49,972,751 | +4,089 | 0.84% | 357,835,821 |
| 2015-03-26 | 2015-03-24 | 7.141 | 49,968,662 | -149,250 | 0.84% | 356,828,927 |
| 2015-03-25 | 2015-03-23 | 7.200 | 50,117,912 | -69,513 | 0.84% | 360,836,330 |
| 2015-03-24 | 2015-03-20 | 7.219 | 50,187,425 | -125,227 | 0.84% | 362,318,700 |
| 2015-03-23 | 2015-03-19 | 7.239 | 50,312,652 | -4,600 | 0.84% | 364,207,096 |
| 2015-03-20 | 2015-03-18 | 7.161 | 50,317,252 | +11,245 | 0.84% | 360,302,661 |
| 2015-03-19 | 2015-03-17 | 7.102 | 50,306,007 | +1,132,662 | 0.84% | 357,269,499 |
| 2015-03-18 | 2015-03-16 | 7.219 | 49,173,345 | -246,364 | 0.83% | 354,997,740 |
| 2015-03-17 | 2015-03-13 | 7.239 | 49,419,709 | +154,361 | 0.83% | 357,743,192 |
| 2015-03-16 | 2015-03-12 | 7.219 | 49,265,348 | +287,254 | 0.83% | 355,661,938 |
| 2015-03-13 | 2015-03-11 | 7.141 | 48,978,094 | +520,840 | 0.82% | 349,755,228 |
| 2015-03-12 | 2015-03-10 | 7.239 | 48,457,254 | +124,716 | 0.81% | 350,776,098 |
| 2015-03-11 | 2015-03-09 | 7.356 | 48,332,538 | +92,514 | 0.81% | 355,546,916 |
| 2015-03-10 | 2015-03-06 | 7.454 | 48,240,024 | -49,068 | 0.81% | 359,585,326 |
| 2015-03-09 | 2015-03-05 | 7.298 | 48,289,092 | -40,890 | 0.81% | 352,393,055 |
| 2015-03-06 | 2015-03-04 | 7.337 | 48,329,982 | -60,825 | 0.81% | 354,582,560 |
| 2015-03-05 | 2015-03-03 | 7.356 | 48,390,807 | -402,769 | 0.81% | 355,975,558 |
| 2015-03-04 | 2015-03-02 | 7.415 | 48,793,576 | -28,624 | 0.82% | 361,802,303 |
| 2015-03-03 | 2015-02-27 | 7.474 | 48,822,200 | -1,455,695 | 0.82% | 364,880,100 |
| 2015-03-02 | 2015-02-26 | 7.454 | 50,277,895 | -206,496 | 0.84% | 374,775,793 |
| 2015-02-27 | 2015-02-25 | 7.356 | 50,484,391 | +68,491 | 0.85% | 371,376,515 |
| 2015-02-26 | 2015-02-24 | 7.278 | 50,415,900 | -157,428 | 0.85% | 366,927,223 |
| 2015-02-25 | 2015-02-23 | 7.258 | 50,573,328 | -42,934 | 0.85% | 367,083,541 |
| 2015-02-24 | 2015-02-18 | 7.219 | 50,616,262 | +475,861 | 0.85% | 365,414,608 |
| 2015-02-23 | 2015-02-16 | 7.102 | 50,140,401 | +33,734 | 0.84% | 356,093,378 |
| 2015-02-17 | 2015-02-13 | 7.082 | 50,106,667 | +315,367 | 0.84% | 354,873,488 |
| 2015-02-16 | 2015-02-12 | 7.141 | 49,791,300 | +213,141 | 0.84% | 355,562,376 |
| 2015-02-13 | 2015-02-11 | 7.063 | 49,578,159 | +396,125 | 0.83% | 350,160,430 |
| 2015-02-12 | 2015-02-10 | 7.121 | 49,182,034 | +419,125 | 0.83% | 350,249,351 |
| 2015-02-11 | 2015-02-09 | 7.121 | 48,762,909 | +36,802 | 0.82% | 347,264,556 |
| 2015-02-10 | 2015-02-06 | 7.121 | 48,726,107 | +341,945 | 0.82% | 347,002,471 |
| 2015-02-09 | 2015-02-05 | 7.200 | 48,384,162 | +334,789 | 0.81% | 348,353,767 |
| 2015-02-06 | 2015-02-04 | 7.219 | 48,049,373 | -182,984 | 0.81% | 346,883,435 |
| 2015-02-05 | 2015-02-03 | 7.141 | 48,232,357 | +207,519 | 0.81% | 344,429,879 |
| 2015-02-04 | 2015-02-02 | 7.161 | 48,024,838 | +441,104 | 0.81% | 343,887,558 |
| 2015-02-03 | 2015-01-30 | 7.200 | 47,583,734 | +889,876 | 0.80% | 342,590,888 |
| 2015-02-02 | 2015-01-29 | 7.317 | 46,693,858 | +8,178 | 0.78% | 341,665,266 |
| 2015-01-30 | 2015-01-28 | 7.474 | 46,685,680 | -51,113 | 0.78% | 348,912,494 |
| 2015-01-29 | 2015-01-27 | 7.513 | 46,736,793 | -794,295 | 0.78% | 351,123,262 |
| 2015-01-28 | 2015-01-26 | 7.493 | 47,531,088 | +51,624 | 0.80% | 356,160,702 |
| 2015-01-27 | 2015-01-23 | 7.513 | 47,479,464 | -115,515 | 0.80% | 356,702,786 |
| 2015-01-26 | 2015-01-22 | 7.435 | 47,594,979 | +318,945 | 0.80% | 353,845,931 |
| 2015-01-23 | 2015-01-21 | 7.337 | 47,276,034 | +168,161 | 0.79% | 346,850,060 |
| 2015-01-22 | 2015-01-20 | 7.219 | 47,107,873 | -685,424 | 0.79% | 340,086,452 |
| 2015-01-21 | 2015-01-19 | 7.102 | 47,793,297 | +2,562,801 | 0.80% | 339,424,421 |
| 2015-01-20 | 2015-01-16 | 7.376 | 45,230,496 | +889,876 | 0.76% | 333,612,389 |
| 2015-01-19 | 2015-01-15 | 7.493 | 44,340,620 | +264,253 | 0.74% | 332,253,837 |
| 2015-01-16 | 2015-01-14 | 7.513 | 44,076,367 | +322,523 | 0.74% | 331,136,066 |
| 2015-01-15 | 2015-01-13 | 7.532 | 43,753,844 | +880,675 | 0.73% | 329,569,045 |
| 2015-01-14 | 2015-01-12 | 7.474 | 42,873,169 | +263,231 | 0.72% | 320,419,116 |
| 2015-01-13 | 2015-01-09 | 7.571 | 42,609,938 | +548,186 | 0.71% | 322,620,037 |
| 2015-01-12 | 2015-01-08 | 7.650 | 42,061,752 | +613,866 | 0.71% | 321,761,135 |
| 2015-01-09 | 2015-01-07 | 7.787 | 41,447,886 | +63,891 | 0.70% | 322,741,584 |
| 2015-01-08 | 2015-01-06 | 7.885 | 41,383,995 | -981,879 | 0.69% | 326,292,378 |
| 2015-01-07 | 2015-01-05 | 8.080 | 42,365,874 | -845,918 | 0.71% | 342,322,694 |
| 2015-01-06 | 2015-01-02 | 7.806 | 43,211,792 | -594,443 | 0.73% | 337,321,981 |
| 2015-01-05 | 2014-12-31 | 7.395 | 43,806,235 | -190,651 | 0.74% | 323,964,332 |
| 2015-01-02 | 2014-12-29 | 7.552 | 43,996,886 | -217,997 | 0.74% | 332,260,499 |
| 2014-12-30 | 2014-12-24 | 7.395 | 44,214,883 | -108,359 | 0.74% | 326,986,445 |
| 2014-12-29 | 2014-12-22 | 7.278 | 44,323,242 | -447,749 | 0.74% | 322,584,821 |
| 2014-12-23 | 2014-12-19 | 7.121 | 44,770,991 | -23,512 | 0.75% | 318,836,153 |
| 2014-12-22 | 2014-12-18 | 7.141 | 44,794,503 | +1,267,600 | 0.75% | 319,879,977 |
| 2014-12-19 | 2014-12-17 | 7.141 | 43,526,903 | +197,296 | 0.73% | 310,827,977 |
| 2014-12-18 | 2014-12-16 | 7.141 | 43,329,607 | +721,714 | 0.73% | 309,419,075 |
| 2014-12-17 | 2014-12-15 | 7.200 | 42,607,893 | +385,391 | 0.71% | 306,766,087 |
| 2014-12-16 | 2014-12-12 | 7.258 | 42,222,502 | +1,044,237 | 0.71% | 306,469,560 |
| 2014-12-15 | 2014-12-11 | 7.180 | 41,178,265 | +2,033,271 | 0.69% | 295,667,492 |
| 2014-12-12 | 2014-12-10 | 7.474 | 39,144,994 | +534,641 | 0.66% | 292,556,036 |
| 2014-12-11 | 2014-12-09 | 7.552 | 38,610,353 | -832,629 | 0.65% | 291,581,890 |
| 2014-12-10 | 2014-12-08 | 7.943 | 39,442,982 | -171,740 | 0.66% | 313,303,499 |
| 2014-12-09 | 2014-12-05 | 8.080 | 39,614,722 | -784,046 | 0.66% | 320,092,968 |
| 2014-12-08 | 2014-12-04 | 8.198 | 40,398,768 | -995,168 | 0.68% | 331,170,477 |
| 2014-12-05 | 2014-12-03 | 8.002 | 41,393,936 | -988,524 | 0.69% | 331,229,876 |
| 2014-12-04 | 2014-12-02 | 7.885 | 42,382,460 | +129,316 | 0.71% | 334,164,781 |
| 2014-12-03 | 2014-12-01 | 7.728 | 42,253,144 | +441,104 | 0.71% | 326,531,885 |
| 2014-12-02 | 2014-11-28 | 8.100 | 41,812,040 | -359,835 | 0.70% | 338,665,664 |
| 2014-12-01 | 2014-11-27 | 7.924 | 42,171,875 | -17,378 | 0.71% | 334,154,569 |
| 2014-11-28 | 2014-11-26 | 8.021 | 42,189,253 | -156,917 | 0.71% | 338,419,331 |
| 2014-11-27 | 2014-11-25 | 8.021 | 42,346,170 | -249,430 | 0.71% | 339,678,034 |
| 2014-11-26 | 2014-11-24 | 8.021 | 42,595,600 | -4,123,278 | 0.71% | 341,678,826 |
| 2014-11-25 | 2014-11-21 | 7.435 | 46,718,878 | +79,736 | 0.78% | 347,332,538 |
| 2014-11-24 | 2014-11-20 | 7.376 | 46,639,142 | -57,758 | 0.78% | 344,002,320 |
| 2014-11-21 | 2014-11-19 | 7.376 | 46,696,900 | -349,101 | 0.78% | 344,428,334 |
| 2014-11-20 | 2014-11-18 | 7.376 | 47,046,001 | -1,461,829 | 0.79% | 347,003,243 |
| 2014-11-19 | 2014-11-17 | 7.454 | 48,507,830 | +67,980 | 0.81% | 361,581,575 |
| 2014-11-18 | 2014-11-14 | 7.630 | 48,439,850 | +15,334 | 0.81% | 369,604,173 |
| 2014-11-17 | 2014-11-13 | 7.591 | 48,424,516 | -975,745 | 0.81% | 367,592,366 |
| 2014-11-14 | 2014-11-12 | 7.669 | 49,400,261 | -1,705,126 | 0.83% | 378,865,256 |
| 2014-11-13 | 2014-11-11 | 7.239 | 51,105,387 | -341,946 | 0.86% | 369,945,607 |
| 2014-11-12 | 2014-11-10 | 7.219 | 51,447,333 | +162,028 | 0.86% | 371,414,369 |
| 2014-11-11 | 2014-11-07 | 7.141 | 51,285,305 | +1,534 | 0.86% | 366,231,147 |
| 2014-11-10 | 2014-11-06 | 7.121 | 51,283,771 | +106,314 | 0.86% | 365,216,849 |
| 2014-11-07 | 2014-11-05 | 7.161 | 51,177,457 | -85,869 | 0.86% | 366,462,261 |
| 2014-11-06 | 2014-11-04 | 7.219 | 51,263,326 | -167,651 | 0.86% | 370,085,965 |
| 2014-11-05 | 2014-11-03 | 7.180 | 51,430,977 | +139,028 | 0.86% | 369,283,844 |
| 2014-11-04 | 2014-10-31 | 7.180 | 51,291,949 | +567,864 | 0.86% | 368,285,598 |
| 2014-11-03 | 2014-10-30 | 6.848 | 50,724,085 | -117,560 | 0.85% | 347,337,549 |
| 2014-10-31 | 2014-10-29 | 6.926 | 50,841,645 | -258,631 | 0.85% | 352,121,323 |
| 2014-10-30 | 2014-10-28 | 6.730 | 51,100,276 | +20,956 | 0.86% | 343,915,032 |
| 2014-10-29 | 2014-10-27 | 6.632 | 51,079,320 | -569,398 | 0.86% | 338,777,278 |
| 2014-10-28 | 2014-10-24 | 6.730 | 51,648,718 | +198,830 | 0.87% | 347,606,155 |
| 2014-10-27 | 2014-10-23 | 6.769 | 51,449,888 | +134,938 | 0.86% | 348,281,176 |
| 2014-10-24 | 2014-10-22 | 6.867 | 51,314,950 | +163,561 | 0.86% | 352,387,501 |
| 2014-10-23 | 2014-10-21 | 6.848 | 51,151,389 | -51,113 | 0.86% | 350,263,550 |
| 2014-10-22 | 2014-10-20 | 6.808 | 51,202,502 | -3,578 | 0.86% | 348,610,045 |
| 2014-10-21 | 2014-10-17 | 6.808 | 51,206,080 | +161,517 | 0.86% | 348,634,406 |
| 2014-10-20 | 2014-10-16 | 6.789 | 51,044,563 | -81,781 | 0.86% | 346,536,061 |
| 2014-10-17 | 2014-10-15 | 6.828 | 51,126,344 | +108,360 | 0.86% | 349,091,789 |
| 2014-10-16 | 2014-10-14 | 6.750 | 51,017,984 | +440,082 | 0.86% | 344,359,333 |
| 2014-10-15 | 2014-10-13 | 6.808 | 50,577,902 | +835,185 | 0.85% | 344,357,482 |
| 2014-10-14 | 2014-10-10 | 7.082 | 49,742,717 | +317,411 | 0.83% | 352,295,863 |
| 2014-10-13 | 2014-10-09 | 7.258 | 49,425,306 | +551,508 | 0.83% | 358,750,691 |
| 2014-10-10 | 2014-10-08 | 7.239 | 48,873,798 | +349,101 | 0.82% | 353,791,409 |
| 2014-10-09 | 2014-10-07 | 7.258 | 48,524,697 | -439,060 | 0.81% | 352,213,673 |
| 2014-10-08 | 2014-10-06 | 6.945 | 48,963,757 | +166,628 | 0.82% | 340,073,316 |
| 2014-10-07 | 2014-10-03 | 6.808 | 48,797,129 | +155,895 | 0.82% | 332,233,166 |
| 2014-10-06 | 2014-09-30 | 6.691 | 48,641,234 | +256,075 | 0.82% | 325,461,903 |
| 2014-10-03 | 2014-09-29 | 6.750 | 48,385,159 | -893,453 | 0.81% | 326,588,387 |
| 2014-09-30 | 2014-09-26 | 6.985 | 49,278,612 | +412,992 | 0.83% | 344,188,339 |
| 2014-09-29 | 2014-09-25 | 7.063 | 48,865,620 | +895,498 | 0.82% | 345,127,913 |
| 2014-09-26 | 2014-09-24 | 7.121 | 47,970,122 | +438,038 | 0.80% | 341,618,732 |
| 2014-09-25 | 2014-09-23 | 7.043 | 47,532,084 | +512,151 | 0.80% | 334,779,477 |
| 2014-09-24 | 2014-09-22 | 7.063 | 47,019,933 | +920,543 | 0.79% | 332,092,202 |
| 2014-09-23 | 2014-09-19 | 7.239 | 46,099,390 | +439,571 | 0.77% | 333,707,811 |
| 2014-09-22 | 2014-09-18 | 7.121 | 45,659,819 | +530,041 | 0.77% | 325,165,933 |
| 2014-09-19 | 2014-09-17 | 7.121 | 45,129,778 | +2,809,165 | 0.76% | 321,391,251 |
| 2014-09-18 | 2014-09-16 | 7.337 | 42,320,613 | +1,040,147 | 0.71% | 310,493,624 |
| 2014-09-16 | 2014-09-12 | 7.650 | 41,280,466 | -95,070 | 0.69% | 315,784,507 |
| 2014-09-15 | 2014-09-11 | 7.493 | 41,375,536 | +1,230,288 | 0.69% | 310,035,822 |
| 2014-09-12 | 2014-09-10 | 7.532 | 40,145,248 | +2,077,228 | 0.67% | 302,387,855 |
| 2014-09-11 | 2014-09-08 | 7.650 | 38,068,020 | +512,152 | 0.64% | 291,210,155 |
| 2014-09-10 | 2014-09-05 | 7.611 | 37,555,868 | +491,706 | 0.63% | 285,822,804 |
| 2014-09-08 | 2014-09-04 | 7.728 | 37,064,162 | +221,319 | 0.62% | 286,431,482 |
| 2014-09-05 | 2014-09-03 | 7.767 | 36,842,843 | +117,559 | 0.62% | 286,162,757 |
| 2014-09-04 | 2014-09-02 | 7.630 | 36,725,284 | +597,510 | 0.62% | 280,220,071 |
| 2014-09-03 | 2014-09-01 | 7.532 | 36,127,774 | +1,174,063 | 0.61% | 272,126,855 |
| 2014-09-02 | 2014-08-29 | 7.767 | 34,953,711 | +825,474 | 0.59% | 271,489,644 |
| 2014-09-01 | 2014-08-28 | 7.669 | 34,128,237 | +2,566,890 | 0.57% | 261,739,574 |
| 2014-08-29 | 2014-08-27 | 8.256 | 31,561,347 | +53,668 | 0.53% | 260,577,823 |
| 2014-08-28 | 2014-08-26 | 8.237 | 31,507,679 | +165,095 | 0.53% | 259,518,294 |
| 2014-08-27 | 2014-08-25 | 8.198 | 31,342,584 | +177,873 | 0.53% | 256,932,055 |
| 2014-08-26 | 2014-08-22 | 8.315 | 31,164,711 | +7,667 | 0.52% | 259,132,272 |
| 2014-08-25 | 2014-08-21 | 8.276 | 31,157,044 | +618,466 | 0.52% | 257,849,376 |
| 2014-08-22 | 2014-08-20 | 8.452 | 30,538,578 | +17,889 | 0.51% | 258,108,334 |
| 2014-08-21 | 2014-08-19 | 8.491 | 30,520,689 | -8,178 | 0.51% | 259,151,384 |
| 2014-08-20 | 2014-08-18 | 8.491 | 30,528,867 | +746,249 | 0.51% | 259,220,823 |
| 2014-08-19 | 2014-08-15 | 8.511 | 29,782,618 | +183,495 | 0.50% | 253,467,101 |
| 2014-08-18 | 2014-08-14 | 8.471 | 29,599,123 | -47,024 | 0.50% | 250,747,268 |
| 2014-08-15 | 2014-08-13 | 8.276 | 29,646,147 | -8,689 | 0.50% | 245,345,499 |
| 2014-08-14 | 2014-08-12 | 8.354 | 29,654,836 | +55,713 | 0.50% | 247,738,139 |
| 2014-08-13 | 2014-08-11 | 8.413 | 29,599,123 | -5,623 | 0.50% | 249,009,989 |
| 2014-08-12 | 2014-08-08 | 8.198 | 29,604,746 | +236,142 | 0.50% | 242,686,060 |
| 2014-08-11 | 2014-08-07 | 8.354 | 29,368,604 | +92,514 | 0.49% | 245,346,941 |
| 2014-08-08 | 2014-08-06 | 8.471 | 29,276,090 | -101,714 | 0.49% | 248,010,712 |
| 2014-08-07 | 2014-08-05 | 8.432 | 29,377,804 | +140,049 | 0.49% | 247,722,851 |
| 2014-08-06 | 2014-08-04 | 8.432 | 29,237,755 | +237,675 | 0.49% | 246,541,913 |
| 2014-08-05 | 2014-08-01 | 8.550 | 29,000,080 | -166,117 | 0.49% | 247,942,001 |
| 2014-08-04 | 2014-07-31 | 8.726 | 29,166,197 | -631,244 | 0.49% | 254,497,859 |
| 2014-08-01 | 2014-07-30 | 8.608 | 29,797,441 | -420,148 | 0.50% | 256,508,118 |
| 2014-07-31 | 2014-07-29 | 8.687 | 30,217,589 | -634,311 | 0.51% | 262,489,690 |
| 2014-07-30 | 2014-07-28 | 8.628 | 30,851,900 | -357,280 | 0.52% | 266,188,920 |
| 2014-07-29 | 2014-07-25 | 8.589 | 31,209,180 | -101,203 | 0.52% | 268,050,331 |
| 2014-07-28 | 2014-07-24 | 8.726 | 31,310,383 | -214,674 | 0.53% | 273,207,557 |
| 2014-07-25 | 2014-07-23 | 8.432 | 31,525,057 | -1,151,063 | 0.53% | 265,829,161 |
| 2014-07-24 | 2014-07-22 | 8.041 | 32,676,120 | +173,784 | 0.55% | 262,749,425 |
| 2014-07-23 | 2014-07-21 | 7.689 | 32,502,336 | +21,467 | 0.55% | 249,905,950 |
| 2014-07-22 | 2014-07-18 | 7.748 | 32,480,869 | +35,780 | 0.55% | 251,647,312 |
| 2014-07-21 | 2014-07-17 | 7.904 | 32,445,089 | -33,224 | 0.54% | 256,448,288 |
| 2014-07-18 | 2014-07-16 | 7.865 | 32,478,313 | -112,448 | 0.54% | 255,440,047 |
| 2014-07-17 | 2014-07-15 | 7.885 | 32,590,761 | -31,690 | 0.55% | 256,962,067 |
| 2014-07-16 | 2014-07-14 | 7.885 | 32,622,451 | -52,135 | 0.55% | 257,211,927 |
| 2014-07-15 | 2014-07-11 | 7.826 | 32,674,586 | -100,693 | 0.55% | 255,705,197 |
| 2014-07-14 | 2014-07-10 | 7.845 | 32,775,279 | -93,025 | 0.55% | 257,134,434 |
| 2014-07-11 | 2014-07-09 | 7.767 | 32,868,304 | -79,736 | 0.55% | 255,292,039 |
| 2014-07-10 | 2014-07-08 | 7.885 | 32,948,040 | +51,112 | 0.55% | 259,779,036 |
| 2014-07-09 | 2014-07-07 | 8.041 | 32,896,928 | -228,474 | 0.55% | 264,524,947 |
| 2014-07-08 | 2014-07-04 | 7.963 | 33,125,402 | -284,699 | 0.56% | 263,769,779 |
| 2014-07-07 | 2014-07-03 | 7.767 | 33,410,101 | -66,958 | 0.56% | 259,500,241 |
| 2014-07-04 | 2014-07-02 | 7.630 | 33,477,059 | +321,500 | 0.56% | 255,435,570 |
| 2014-07-03 | 2014-06-30 | 7.532 | 33,155,559 | -31,690 | 0.56% | 249,739,106 |
| 2014-07-02 | 2014-06-27 | 7.435 | 33,187,249 | +36,290 | 0.56% | 246,731,341 |
| 2014-06-30 | 2014-06-26 | 7.454 | 33,150,959 | +58,780 | 0.56% | 247,110,126 |
| 2014-06-27 | 2014-06-25 | 7.435 | 33,092,179 | +76,158 | 0.56% | 246,024,541 |
| 2014-06-26 | 2014-06-24 | 7.650 | 33,016,021 | -29,645 | 0.55% | 252,563,716 |
| 2014-06-25 | 2014-06-23 | 7.591 | 33,045,666 | -6,134 | 0.55% | 250,850,923 |
| 2014-06-24 | 2014-06-20 | 7.787 | 33,051,800 | -35,779 | 0.55% | 257,363,917 |
| 2014-06-23 | 2014-06-19 | 7.708 | 33,087,579 | +4,089 | 0.56% | 255,053,145 |
| 2014-06-20 | 2014-06-18 | 7.787 | 33,083,490 | +23,001 | 0.56% | 257,610,677 |
| 2014-06-19 | 2014-06-17 | 7.845 | 33,060,489 | +53,158 | 0.55% | 259,372,015 |
| 2014-06-18 | 2014-06-16 | 7.885 | 33,007,331 | +73,602 | 0.55% | 260,246,516 |
| 2014-06-17 | 2014-06-13 | 7.943 | 32,933,729 | -136,471 | 0.55% | 261,599,199 |
| 2014-06-16 | 2014-06-12 | 8.061 | 33,070,200 | -235,631 | 0.55% | 266,565,234 |
| 2014-06-13 | 2014-06-11 | 8.158 | 33,305,831 | -307,699 | 0.56% | 271,722,623 |
| 2014-06-12 | 2014-06-10 | 8.021 | 33,613,530 | -122,671 | 0.56% | 269,629,527 |
| 2014-06-11 | 2014-06-09 | 7.826 | 33,736,201 | -50,091 | 0.57% | 264,013,197 |
| 2014-06-10 | 2014-06-06 | 7.865 | 33,786,292 | -746,759 | 0.57% | 265,727,226 |
| 2014-06-09 | 2014-06-05 | 7.630 | 34,533,051 | -226,431 | 0.58% | 263,492,966 |
| 2014-06-06 | 2014-06-04 | 7.552 | 34,759,482 | -233,586 | 0.58% | 262,500,461 |
| 2014-06-05 | 2014-06-03 | 7.474 | 34,993,068 | -338,367 | 0.59% | 261,525,989 |
| 2014-06-04 | 2014-05-30 | 7.239 | 35,331,435 | +521,352 | 0.59% | 255,759,910 |
| 2014-06-03 | 2014-05-29 | 7.219 | 34,810,083 | -19,423 | 0.58% | 251,304,864 |
| 2014-05-30 | 2014-05-28 | 7.395 | 34,829,506 | +8,178 | 0.58% | 257,577,892 |
| 2014-05-29 | 2014-05-27 | 7.513 | 34,821,328 | +11,245 | 0.58% | 261,604,990 |
| 2014-05-28 | 2014-05-26 | 7.630 | 34,810,083 | -72,581 | 0.58% | 265,606,767 |
| 2014-05-27 | 2014-05-23 | 7.571 | 34,882,664 | -469,216 | 0.59% | 264,113,183 |
| 2014-05-26 | 2014-05-22 | 7.415 | 35,351,880 | -88,425 | 0.59% | 262,132,696 |
| 2014-05-23 | 2014-05-21 | 7.219 | 35,440,305 | -540,775 | 0.59% | 255,854,634 |
| 2014-05-22 | 2014-05-20 | 7.180 | 35,981,080 | +591,376 | 0.60% | 258,350,751 |
| 2014-05-21 | 2014-05-19 | 7.219 | 35,389,704 | +420,659 | 0.59% | 255,489,329 |
| 2014-05-20 | 2014-05-16 | 7.180 | 34,969,045 | +411,970 | 0.59% | 251,084,154 |
| 2014-05-19 | 2014-05-15 | 7.650 | 34,557,075 | -317,922 | 0.58% | 264,352,366 |
| 2014-05-16 | 2014-05-14 | 7.669 | 34,874,997 | -629,200 | 0.59% | 267,466,698 |
| 2014-05-15 | 2014-05-13 | 7.395 | 35,504,197 | +20,957 | 0.60% | 262,567,497 |
| 2014-05-14 | 2014-05-12 | 7.376 | 35,483,240 | -8,690 | 0.60% | 261,718,299 |
| 2014-05-13 | 2014-05-09 | 7.043 | 35,491,930 | +1,137,774 | 0.60% | 249,977,883 |
| 2014-05-12 | 2014-05-08 | 7.513 | 34,354,156 | -190,140 | 0.58% | 258,095,230 |
| 2014-05-09 | 2014-05-07 | 7.826 | 34,544,296 | -107,849 | 0.58% | 270,337,197 |
| 2014-05-08 | 2014-05-05 | 7.845 | 34,652,145 | -115,515 | 0.58% | 271,859,157 |
| 2014-05-07 | 2014-05-02 | 7.728 | 34,767,660 | -66,446 | 0.58% | 268,684,137 |
| 2014-05-05 | 2014-04-30 | 7.630 | 34,834,106 | -12,268 | 0.58% | 265,790,066 |
| 2014-05-02 | 2014-04-29 | 7.630 | 34,846,374 | -134,426 | 0.58% | 265,883,673 |
| 2014-04-30 | 2014-04-28 | 7.748 | 34,980,800 | +200,362 | 0.59% | 271,015,664 |
| 2014-04-29 | 2014-04-25 | 8.119 | 34,780,438 | +56,735 | 0.58% | 282,392,146 |
| 2014-04-28 | 2014-04-24 | 8.237 | 34,723,703 | +33,735 | 0.58% | 286,007,616 |
| 2014-04-25 | 2014-04-23 | 8.491 | 34,689,968 | -200,874 | 0.58% | 294,552,761 |
| 2014-04-24 | 2014-04-22 | 8.432 | 34,890,842 | -393,058 | 0.59% | 294,210,515 |
| 2014-04-23 | 2014-04-17 | 8.276 | 35,283,900 | -10,223 | 0.59% | 292,002,399 |
| 2014-04-22 | 2014-04-16 | 8.276 | 35,294,123 | -101,714 | 0.59% | 292,087,002 |
| 2014-04-17 | 2014-04-15 | 8.256 | 35,395,837 | -33,735 | 0.59% | 292,236,264 |
| 2014-04-16 | 2014-04-14 | 8.550 | 35,429,572 | -456,949 | 0.59% | 302,912,233 |
| 2014-04-15 | 2014-04-11 | 8.491 | 35,886,521 | -846,941 | 0.60% | 304,712,701 |
| 2014-04-14 | 2014-04-10 | 8.237 | 36,733,462 | +55,202 | 0.62% | 302,561,334 |
| 2014-04-11 | 2014-04-09 | 8.256 | 36,678,260 | -268,854 | 0.62% | 302,824,247 |
| 2014-04-10 | 2014-04-08 | 8.198 | 36,947,114 | -32,201 | 0.62% | 302,875,409 |
| 2014-04-09 | 2014-04-07 | 8.158 | 36,979,315 | +94,559 | 0.62% | 301,692,412 |
| 2014-04-08 | 2014-04-04 | 8.452 | 36,884,756 | -133,916 | 0.62% | 311,745,456 |
| 2014-04-07 | 2014-04-03 | 8.432 | 37,018,672 | -105,804 | 0.62% | 312,153,044 |
| 2014-04-04 | 2014-04-02 | 8.295 | 37,124,476 | +54,691 | 0.62% | 307,960,956 |
| 2014-04-03 | 2014-04-01 | 8.393 | 37,069,785 | +94,048 | 0.62% | 311,133,539 |
| 2014-04-02 | 2014-03-31 | 8.608 | 36,975,737 | -453,371 | 0.62% | 318,301,720 |
| 2014-04-01 | 2014-03-28 | 8.608 | 37,429,108 | -1,292,646 | 0.63% | 322,204,516 |
| 2014-03-31 | 2014-03-27 | 8.119 | 38,721,754 | -73,091 | 0.65% | 314,392,797 |
| 2014-03-28 | 2014-03-26 | 8.139 | 38,794,845 | -19,934 | 0.65% | 315,745,247 |
| 2014-03-27 | 2014-03-25 | 8.432 | 38,814,779 | -189,629 | 0.65% | 327,298,381 |
| 2014-03-26 | 2014-03-24 | 8.569 | 39,004,408 | -358,813 | 0.65% | 334,239,113 |
| 2014-03-25 | 2014-03-21 | 8.237 | 39,363,221 | +147,206 | 0.66% | 324,221,786 |
| 2014-03-24 | 2014-03-20 | 8.100 | 39,216,015 | -158,450 | 0.66% | 317,638,598 |
| 2014-03-21 | 2014-03-19 | 8.374 | 39,374,465 | -330,190 | 0.66% | 329,706,800 |
| 2014-03-20 | 2014-03-18 | 7.787 | 39,704,655 | -603,132 | 0.67% | 309,167,596 |
| 2014-03-19 | 2014-03-17 | 7.767 | 40,307,787 | +92,003 | 0.68% | 313,075,391 |
| 2014-03-18 | 2014-03-14 | 7.611 | 40,215,784 | -916,965 | 0.67% | 306,066,368 |
| 2014-03-17 | 2014-03-13 | 7.650 | 41,132,749 | +1,338,135 | 0.69% | 314,654,511 |
| 2014-03-14 | 2014-03-12 | 7.943 | 39,794,614 | +1,303,379 | 0.67% | 316,096,582 |
| 2014-03-13 | 2014-03-11 | 8.354 | 38,491,235 | +1,301,846 | 0.65% | 321,557,905 |
| 2014-03-12 | 2014-03-10 | 8.511 | 37,189,389 | +832,118 | 0.62% | 316,502,955 |
| 2014-03-11 | 2014-03-07 | 8.471 | 36,357,271 | +483,528 | 0.61% | 307,998,530 |
| 2014-03-10 | 2014-03-06 | 8.158 | 35,873,743 | +292,366 | 0.60% | 292,672,702 |
| 2014-03-07 | 2014-03-05 | 8.393 | 35,581,377 | +1,682,125 | 0.60% | 298,641,056 |
| 2014-03-06 | 2014-03-04 | 8.530 | 33,899,252 | +1,784,352 | 0.57% | 289,165,232 |
| 2014-03-05 | 2014-03-03 | 8.784 | 32,114,900 | +525,440 | 0.54% | 282,112,536 |
| 2014-03-04 | 2014-02-28 | 9.156 | 31,589,460 | +23,001 | 0.53% | 289,239,448 |
| 2014-03-03 | 2014-02-27 | 9.039 | 31,566,459 | +161,517 | 0.53% | 285,323,349 |
| 2014-02-28 | 2014-02-26 | 9.117 | 31,404,942 | +59,291 | 0.53% | 286,321,118 |
| 2014-02-27 | 2014-02-25 | 8.882 | 31,345,651 | +673,668 | 0.53% | 278,421,402 |
| 2014-02-26 | 2014-02-24 | 9.000 | 30,671,983 | +1,257,889 | 0.51% | 276,038,180 |
| 2014-02-25 | 2014-02-21 | 9.528 | 29,414,094 | -2,045 | 0.49% | 280,255,347 |
| 2014-02-24 | 2014-02-20 | 9.391 | 29,416,139 | +108,359 | 0.49% | 276,246,240 |
| 2014-02-21 | 2014-02-19 | 9.391 | 29,307,780 | +438,549 | 0.49% | 275,228,644 |
| 2014-02-20 | 2014-02-18 | 9.469 | 28,869,231 | -119,093 | 0.48% | 273,369,493 |
| 2014-02-19 | 2014-02-17 | 9.567 | 28,988,324 | +370,569 | 0.49% | 277,332,927 |
| 2014-02-18 | 2014-02-14 | 9.587 | 28,617,755 | +2,815,298 | 0.48% | 274,347,566 |
| 2014-02-17 | 2014-02-13 | 9.997 | 25,802,457 | -385,391 | 0.43% | 257,959,444 |
| 2014-02-14 | 2014-02-12 | 9.684 | 26,187,848 | +19,423 | 0.44% | 253,614,734 |
| 2014-02-13 | 2014-02-11 | 9.665 | 26,168,425 | -2,556 | 0.44% | 252,914,660 |
| 2014-02-12 | 2014-02-10 | 9.665 | 26,170,981 | +1,071,327 | 0.44% | 252,939,363 |
| 2014-02-11 | 2014-02-07 | 9.978 | 25,099,654 | -146,183 | 0.42% | 250,442,125 |
| 2014-02-10 | 2014-02-06 | 9.743 | 25,245,837 | +45,490 | 0.42% | 245,973,650 |
| 2014-02-07 | 2014-02-05 | 9.469 | 25,200,347 | +475,350 | 0.42% | 238,627,973 |
| 2014-02-06 | 2014-02-04 | 9.724 | 24,724,997 | +220,297 | 0.41% | 240,415,302 |
| 2014-02-05 | 2014-01-30 | 9.821 | 24,504,700 | +776,405 | 0.41% | 240,670,343 |
| 2014-02-04 | 2014-01-28 | 10.095 | 23,728,295 | +26,067 | 0.40% | 239,544,224 |
| 2014-01-29 | 2014-01-27 | 9.939 | 23,702,228 | -117,559 | 0.40% | 235,571,286 |
| 2014-01-28 | 2014-01-24 | 9.978 | 23,819,787 | +456,949 | 0.40% | 237,671,726 |
| 2014-01-27 | 2014-01-23 | 10.624 | 23,362,838 | +301,719 | 0.39% | 248,196,068 |
| 2014-01-24 | 2014-01-22 | 10.584 | 23,061,119 | +511,640 | 0.39% | 244,088,384 |
| 2014-01-23 | 2014-01-21 | 10.369 | 22,549,479 | +297,478 | 0.38% | 233,820,105 |
| 2014-01-22 | 2014-01-20 | 10.624 | 22,252,001 | -3,416,898 | 0.37% | 236,395,045 |
| 2014-01-21 | 2014-01-17 | 10.017 | 25,668,899 | -1,269,644 | 0.43% | 257,126,401 |
| 2014-01-20 | 2014-01-16 | 9.880 | 26,938,543 | -397,659 | 0.45% | 266,155,197 |
| 2014-01-17 | 2014-01-15 | 9.880 | 27,336,202 | -248,408 | 0.46% | 270,084,103 |
| 2014-01-16 | 2014-01-14 | 10.056 | 27,584,610 | +654,245 | 0.46% | 277,395,516 |
| 2014-01-15 | 2014-01-13 | 9.606 | 26,930,365 | -364,946 | 0.45% | 258,698,078 |
| 2014-01-14 | 2014-01-10 | 9.117 | 27,295,311 | +2,370,105 | 0.46% | 248,853,317 |
| 2014-01-13 | 2014-01-09 | 9.391 | 24,925,206 | -156,917 | 0.42% | 234,071,999 |
| 2014-01-10 | 2014-01-08 | 9.508 | 25,082,123 | -279,076 | 0.42% | 238,489,922 |
| 2014-01-09 | 2014-01-07 | 9.371 | 25,361,199 | +728,870 | 0.43% | 237,670,218 |
| 2014-01-08 | 2014-01-06 | 9.665 | 24,632,329 | +639,422 | 0.41% | 238,068,478 |
| 2014-01-07 | 2014-01-03 | 9.704 | 23,992,907 | -1,630,501 | 0.40% | 232,827,362 |
| 2014-01-06 | 2014-01-02 | 9.567 | 25,623,408 | -2,155,943 | 0.46% | 245,140,586 |
| 2014-01-03 | 2013-12-31 | 9.469 | 27,779,351 | -616,421 | 0.50% | 263,049,164 |
| 2014-01-02 | 2013-12-27 | 9.469 | 28,395,772 | -423,726 | 0.51% | 268,886,199 |
| 2013-12-30 | 2013-12-24 | 9.332 | 28,819,498 | -317,411 | 0.52% | 268,951,679 |
| 2013-12-27 | 2013-12-20 | 8.863 | 29,136,909 | -334,279 | 0.53% | 258,232,648 |
| 2013-12-23 | 2013-12-19 | 8.863 | 29,471,188 | +306,678 | 0.53% | 261,195,274 |
| 2013-12-20 | 2013-12-18 | 9.058 | 29,164,510 | +2,073,139 | 0.53% | 264,183,169 |
| 2013-12-19 | 2013-12-17 | 9.137 | 27,091,371 | +2,512,199 | 0.49% | 247,524,011 |
| 2013-12-18 | 2013-12-16 | 9.704 | 24,579,172 | +115,004 | 0.45% | 238,516,482 |
| 2013-12-17 | 2013-12-13 | 9.195 | 24,464,168 | +867,386 | 0.44% | 224,956,102 |
| 2013-12-16 | 2013-12-12 | 8.804 | 23,596,782 | 0.43% | 207,747,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy