History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 684,000 +0 0.01% 868,680
2025-10-13 2025-10-09 1.300 684,000 +0 0.01% 889,200
2025-10-10 2025-10-08 1.300 684,000 +0 0.01% 889,200
2025-10-09 2025-10-06 1.310 684,000 +0 0.01% 896,040
2025-10-08 2025-10-03 1.320 684,000 +0 0.01% 902,880
2025-10-06 2025-10-02 1.330 684,000 +0 0.01% 909,720
2025-10-03 2025-09-30 1.360 684,000 +0 0.01% 930,240
2025-10-02 2025-09-29 1.360 684,000 +0 0.01% 930,240
2025-09-30 2025-09-26 1.280 684,000 +0 0.01% 875,520
2025-09-29 2025-09-25 1.270 684,000 +0 0.01% 868,680
2025-09-26 2025-09-24 1.290 684,000 +0 0.01% 882,360
2025-09-25 2025-09-23 1.300 684,000 +0 0.01% 889,200
2025-09-24 2025-09-22 1.330 684,000 +0 0.01% 909,720
2025-09-23 2025-09-19 1.370 684,000 +0 0.01% 937,080
2025-09-22 2025-09-18 1.360 684,000 +0 0.01% 930,240
2025-09-19 2025-09-17 1.390 684,000 +0 0.01% 950,760
2025-09-18 2025-09-16 1.410 684,000 +0 0.01% 964,440
2025-09-17 2025-09-15 1.440 684,000 +0 0.01% 984,960
2025-09-16 2025-09-12 1.490 684,000 +0 0.01% 1,019,160
2025-09-15 2025-09-11 1.490 684,000 +0 0.01% 1,019,160
2025-09-12 2025-09-10 1.470 684,000 +30,000 0.01% 1,005,480
2025-09-02 2025-08-29 1.630 654,000 -100,000 0.00% 1,066,020
2025-09-01 2025-08-28 1.680 754,000 -70,000 0.01% 1,266,720
2025-07-14 2025-07-10 1.500 824,000 -10,000 0.01% 1,236,000
2025-07-10 2025-07-08 1.440 834,000 -20,000 0.01% 1,200,960
2025-07-03 2025-06-30 1.366 854,000 +55,772 0.01% 1,166,971
2025-07-02 2025-06-27 1.397 798,228 -29,419 0.01% 1,115,180
2025-06-19 2025-06-17 1.203 827,647 +39,225 0.01% 995,920
2025-04-09 2025-04-07 0.897 788,422 +29,419 0.01% 707,520
2025-04-02 2025-03-31 1.122 759,003 +19,612 0.01% 851,400
2025-03-25 2025-03-21 1.214 739,391 -4,903 0.01% 897,260
2025-01-17 2025-01-15 1.152 744,294 +1,961 0.01% 857,670
2025-01-03 2024-12-31 1.295 742,333 -50,012 0.01% 961,390
2024-12-27 2024-12-20 1.234 792,345 +33,342 0.01% 977,681
2024-12-17 2024-12-13 1.265 759,003 +16,670 0.01% 959,760
2024-12-11 2024-12-09 1.428 742,333 -35,302 0.01% 1,059,800
2024-11-26 2024-11-22 1.244 777,635 +19,612 0.01% 967,460
2024-11-21 2024-11-19 1.346 758,023 +35,303 0.01% 1,020,360
2024-11-19 2024-11-15 1.275 722,720 +9,806 0.01% 921,250
2024-11-12 2024-11-08 1.621 712,914 +68,644 0.01% 1,155,930
2024-11-11 2024-11-07 1.744 644,270 +13,728 0.00% 1,123,470
2024-11-08 2024-11-06 1.672 630,542 +54,915 0.00% 1,054,521
2024-10-24 2024-10-22 1.407 575,627 -29,418 0.00% 810,061
2024-10-23 2024-10-21 1.336 605,045 +29,418 0.00% 808,270
2024-10-18 2024-10-16 1.295 575,627 -9,806 0.00% 745,491
2024-10-17 2024-10-15 1.254 585,433 -98,062 0.00% 734,310
2024-10-16 2024-10-14 1.509 683,495 +107,868 0.01% 1,031,560
2024-10-09 2024-10-07 2.111 575,627 -78,450 0.00% 1,215,091
2024-10-07 2024-10-03 1.519 654,077 -274,574 0.00% 993,831
2024-10-04 2024-10-02 1.530 928,651 +49,031 0.01% 1,420,499
2024-10-03 2024-09-30 1.101 879,620 +29,419 0.01% 968,760
2024-09-27 2024-09-25 0.663 850,201 -29,419 0.01% 563,550
2024-09-24 2024-09-20 0.602 879,620 +29,419 0.01% 529,230
2024-09-02 2024-08-29 0.632 850,201 -8,826 0.01% 537,540
2024-06-28 2024-06-26 0.792 859,027 +62,448 0.01% 680,165
2024-05-21 2024-05-17 0.891 796,579 -9,094 0.01% 709,560
2024-02-21 2024-02-19 0.836 805,673 -9,093 0.01% 673,360
2024-01-31 2024-01-29 0.869 814,766 -45,467 0.01% 707,840
2024-01-30 2024-01-26 0.847 860,233 -18,187 0.01% 728,420
2024-01-22 2024-01-18 0.770 878,420 +27,280 0.01% 676,200
2023-06-27 2023-06-23 0.933 851,140 +27,280 0.01% 794,081
2023-06-26 2023-06-21 0.992 823,860 +56,690 0.01% 817,277
2023-05-12 2023-05-10 1.240 767,170 +8,468 0.01% 951,300
2023-04-20 2023-04-18 1.169 758,702 +16,935 0.01% 887,040
2023-01-09 2023-01-05 1.382 741,767 -8,467 0.01% 1,024,920
2022-12-13 2022-12-09 1.311 750,234 +8,467 0.01% 983,459
2022-11-08 2022-11-04 0.921 741,767 -8,467 0.01% 683,280
2022-11-04 2022-11-02 0.933 750,234 -33,871 0.01% 699,940
2022-09-21 2022-09-19 1.157 784,105 +33,871 0.01% 907,480
2022-06-30 2022-06-28 1.740 750,234 +62,657 0.01% 1,305,098
2022-06-28 2022-06-24 1.701 687,577 +38,802 0.01% 1,169,520
2022-06-27 2022-06-23 1.701 648,775 +38,803 0.01% 1,103,521
2022-05-23 2022-05-19 1.649 609,972 -15,521 0.01% 1,006,080
2022-04-07 2022-04-04 1.740 625,493 -3,880 0.01% 1,088,100
2022-02-14 2022-02-10 1.920 629,373 -23,282 0.01% 1,208,389
2022-02-10 2022-02-08 1.907 652,655 +77,605 0.01% 1,244,680
2022-01-06 2022-01-04 1.881 575,050 +7,760 0.01% 1,081,860
2022-01-04 2021-12-31 1.830 567,290 +23,282 0.01% 1,038,021
2022-01-03 2021-12-29 1.804 544,008 -46,563 0.01% 981,399
2021-12-30 2021-12-28 1.868 590,571 -116,407 0.01% 1,103,450
2021-09-27 2021-09-23 1.727 706,978 -15,521 0.01% 1,220,740
2021-09-21 2021-09-17 1.714 722,499 +15,521 0.01% 1,238,230
2021-08-19 2021-08-17 1.817 706,978 -7,760 0.01% 1,284,510
2021-07-29 2021-07-27 1.701 714,738 -15,521 0.01% 1,215,719
2021-07-05 2021-06-30 1.907 730,259 +15,521 0.01% 1,392,679
2021-06-29 2021-06-25 2.236 714,738 +70,138 0.01% 1,598,458
2021-06-02 2021-05-31 2.320 644,600 -14,309 0.01% 1,495,659
2021-05-18 2021-05-14 2.236 658,909 -17,886 0.01% 1,473,600
2021-05-13 2021-05-11 2.250 676,795 -71,542 0.01% 1,523,061
2021-05-05 2021-05-03 2.139 748,337 -14,309 0.01% 1,600,379
2021-04-27 2021-04-23 2.167 762,646 +14,309 0.01% 1,652,300
2021-02-18 2021-02-16 2.153 748,337 -17,886 0.01% 1,610,839
2021-01-29 2021-01-27 2.153 766,223 +14,308 0.01% 1,649,340
2021-01-20 2021-01-18 2.194 751,915 -14,308 0.01% 1,650,071
2021-01-19 2021-01-15 2.125 766,223 -14,309 0.01% 1,627,920
2021-01-08 2021-01-06 2.069 780,532 -14,308 0.01% 1,614,681
2021-01-07 2021-01-05 2.041 794,840 +14,308 0.01% 1,622,060
2021-01-06 2021-01-04 2.027 780,532 -21,462 0.01% 1,581,951
2021-01-05 2020-12-31 2.055 801,994 -14,309 0.01% 1,647,869
2020-12-28 2020-12-22 1.999 816,303 +28,617 0.01% 1,631,630
2020-12-21 2020-12-17 2.027 787,686 -14,308 0.01% 1,596,450
2020-12-17 2020-12-15 2.041 801,994 +14,308 0.01% 1,636,659
2020-11-26 2020-11-24 2.097 787,686 -14,308 0.01% 1,651,500
2020-11-25 2020-11-23 2.083 801,994 +14,308 0.01% 1,670,289
2020-11-16 2020-11-12 2.236 787,686 -7,154 0.01% 1,761,600
2020-11-13 2020-11-11 2.264 794,840 -14,309 0.01% 1,799,820
2020-11-05 2020-11-03 2.097 809,149 -14,308 0.01% 1,696,501
2020-11-03 2020-10-30 2.027 823,457 +14,308 0.01% 1,668,949
2020-10-19 2020-10-15 2.041 809,149 -14,308 0.01% 1,651,261
2020-10-16 2020-10-14 2.055 823,457 +14,308 0.01% 1,691,969
2020-10-15 2020-10-12 2.069 809,149 +14,309 0.01% 1,673,881
2020-10-12 2020-10-08 2.083 794,840 -14,309 0.01% 1,655,390
2020-10-09 2020-10-07 2.013 809,149 +14,309 0.01% 1,628,641
2020-10-08 2020-10-06 2.013 794,840 -14,309 0.01% 1,599,840
2020-09-29 2020-09-25 1.999 809,149 -14,308 0.01% 1,617,331
2020-09-24 2020-09-22 2.027 823,457 +14,308 0.01% 1,668,949
2020-09-21 2020-09-17 2.055 809,149 -14,308 0.01% 1,662,571
2020-09-04 2020-09-02 2.097 823,457 -15,740 0.01% 1,726,499
2020-08-26 2020-08-24 2.194 839,197 +14,309 0.01% 1,841,611
2020-08-17 2020-08-13 2.181 824,888 +143,085 0.01% 1,798,680
2020-08-14 2020-08-12 2.208 681,803 -143,085 0.01% 1,505,741
2020-08-10 2020-08-06 2.181 824,888 +28,617 0.01% 1,798,680
2020-07-16 2020-07-14 2.250 796,271 -7,154 0.01% 1,791,930
2020-07-08 2020-07-06 2.306 803,425 -50,080 0.01% 1,852,949
2020-07-06 2020-07-02 2.350 853,505 +14,308 0.01% 2,005,643
2020-07-03 2020-06-30 2.290 839,197 +73,765 0.01% 1,921,456
2020-07-02 2020-06-29 2.305 765,432 +13,278 0.01% 1,764,091
2020-06-30 2020-06-26 2.350 752,154 -13,278 0.01% 1,767,479
2020-06-29 2020-06-24 2.380 765,432 -13,277 0.01% 1,821,741
2020-06-11 2020-06-09 2.320 778,709 +13,277 0.01% 1,806,420
2020-06-04 2020-06-02 2.244 765,432 -13,277 0.01% 1,717,971
2020-05-28 2020-05-26 2.184 778,709 +13,277 0.01% 1,700,850
2020-01-20 2020-01-16 2.726 765,432 +13,278 0.01% 2,086,931
2020-01-09 2020-01-07 2.787 752,154 -9,958 0.01% 2,096,049
2019-10-23 2019-10-21 2.425 762,112 +19,915 0.01% 1,848,279
2019-08-29 2019-08-27 2.290 742,197 +6,639 0.01% 1,699,361
2019-08-01 2019-07-30 2.606 735,558 -6,639 0.01% 1,916,840
2019-07-17 2019-07-15 2.666 742,197 +6,639 0.01% 1,978,861
2019-07-08 2019-07-04 2.711 735,558 +19,916 0.01% 1,994,400
2019-07-02 2019-06-27 2.696 715,642 -6,639 0.01% 1,929,620
2019-06-27 2019-06-25 2.942 722,281 +41,777 0.01% 2,124,821
2019-06-24 2019-06-20 2.974 680,504 -6,255 0.01% 2,023,680
2019-06-19 2019-06-17 2.798 686,759 +6,255 0.01% 1,921,501
2019-05-29 2019-05-27 2.910 680,504 +6,255 0.01% 1,980,160
2019-05-16 2019-05-14 3.054 674,249 -93,820 0.01% 2,058,979
2019-05-10 2019-05-08 3.150 768,069 -6,254 0.01% 2,419,161
2019-05-09 2019-05-07 3.214 774,323 +12,509 0.01% 2,488,379
2019-04-12 2019-04-10 3.549 761,814 -6,255 0.01% 2,703,960
2019-04-04 2019-04-02 3.533 768,069 -11,884 0.01% 2,713,881
2019-04-02 2019-03-29 3.485 779,953 +125,093 0.01% 2,718,462
2019-03-19 2019-03-15 3.501 654,860 -12,509 0.01% 2,292,930
2019-03-14 2019-03-12 3.613 667,369 +12,509 0.01% 2,411,419
2019-03-11 2019-03-07 3.661 654,860 +6,255 0.01% 2,397,630
2019-03-01 2019-02-27 3.725 648,605 +31,273 0.01% 2,416,209
2019-02-28 2019-02-26 3.837 617,332 +62,546 0.01% 2,368,799
2019-02-26 2019-02-22 3.725 554,786 -6,254 0.01% 2,066,711
2019-02-21 2019-02-19 3.501 561,040 -125,093 0.01% 1,964,428
2019-02-19 2019-02-15 3.326 686,133 +56,292 0.01% 2,281,760
2019-01-29 2019-01-25 3.166 629,841 -12,510 0.01% 1,993,859
2019-01-23 2019-01-21 3.358 642,351 +62,547 0.01% 2,156,701
2019-01-11 2019-01-09 3.182 579,804 -62,547 0.01% 1,844,729
2019-01-04 2019-01-02 2.990 642,351 +6,255 0.01% 1,920,491
2018-12-28 2018-12-24 3.022 636,096 +62,546 0.01% 1,922,130
2018-12-17 2018-12-13 3.262 573,550 -5,003 0.01% 1,870,681
2018-12-13 2018-12-11 3.182 578,553 -57,543 0.01% 1,840,749
2018-12-05 2018-12-03 3.469 636,096 -3,753 0.01% 2,206,890
2018-11-20 2018-11-16 3.342 639,849 -2,502 0.01% 2,138,071
2018-11-16 2018-11-14 3.214 642,351 -9,382 0.01% 2,064,271
2018-10-30 2018-10-26 2.926 651,733 -12,509 0.01% 1,906,861
2018-10-19 2018-10-16 2.974 664,242 +6,255 0.01% 1,975,320
2018-09-11 2018-09-07 3.150 657,987 -25,019 0.01% 2,072,439
2018-08-29 2018-08-27 3.421 683,006 -12,509 0.01% 2,336,881
2018-08-17 2018-08-15 3.230 695,515 +12,509 0.01% 2,246,240
2018-08-07 2018-08-03 3.374 683,006 +31,273 0.01% 2,304,121
2018-08-06 2018-08-02 3.405 651,733 +31,274 0.01% 2,219,461
2018-08-03 2018-08-01 3.485 620,459 +6,254 0.01% 2,162,558
2018-07-26 2018-07-24 3.469 614,205 +37,528 0.01% 2,130,941
2018-07-17 2018-07-13 3.421 576,677 +6,255 0.01% 1,973,080
2018-07-04 2018-06-29 4.322 570,422 +38,633 0.01% 2,465,200
2018-06-29 2018-06-27 4.339 531,789 +5,831 0.01% 2,307,359
2018-06-26 2018-06-22 4.613 525,958 +11,662 0.01% 2,426,379
2018-06-22 2018-06-20 4.665 514,296 +14,577 0.01% 2,399,040
2018-06-21 2018-06-19 4.665 499,719 +23,325 0.01% 2,331,042
2018-06-05 2018-06-01 4.836 476,394 -5,831 0.01% 2,303,938
2018-06-01 2018-05-30 4.768 482,225 +64,141 0.01% 2,299,058
2018-05-21 2018-05-17 4.871 418,084 -4,665 0.01% 2,036,279
2018-05-18 2018-05-16 4.888 422,749 -5,831 0.01% 2,066,250
2018-05-17 2018-05-15 4.871 428,580 +30,904 0.01% 2,087,400
2018-05-15 2018-05-11 4.853 397,676 +5,831 0.01% 1,930,062
2018-05-10 2018-05-08 4.802 391,845 +4,665 0.00% 1,881,602
2018-05-03 2018-04-30 4.836 387,180 +5,831 0.00% 1,872,481
2018-04-20 2018-04-18 4.802 381,349 +5,831 0.00% 1,831,201
2018-04-04 2018-03-29 4.888 375,518 -5,831 0.00% 1,835,401
2018-03-22 2018-03-20 5.042 381,349 -14,577 0.00% 1,922,761
2018-02-21 2018-02-15 5.025 395,926 -11,662 0.01% 1,989,468
2018-02-20 2018-02-13 4.888 407,588 +11,662 0.01% 1,992,148
2018-02-13 2018-02-09 4.853 395,926 +34,986 0.01% 1,921,568
2018-02-08 2018-02-06 5.231 360,940 +11,662 0.00% 1,887,949
2018-01-30 2018-01-26 5.762 349,278 -29,155 0.00% 2,012,639
2018-01-29 2018-01-25 5.642 378,433 -20,992 0.00% 2,135,208
2018-01-24 2018-01-22 5.539 399,425 +17,493 0.01% 2,212,550
2018-01-22 2018-01-18 5.488 381,932 -23,324 0.00% 2,096,001
2018-01-18 2018-01-16 5.299 405,256 -5,831 0.01% 2,147,550
2018-01-11 2018-01-09 5.196 411,087 -5,831 0.01% 2,136,150
2018-01-10 2018-01-08 5.179 416,918 +23,324 0.01% 2,159,300
2018-01-05 2018-01-03 5.059 393,594 -15,161 0.00% 1,991,250
2018-01-04 2018-01-02 5.042 408,755 -17,493 0.01% 2,060,942
2017-12-08 2017-12-06 4.750 426,248 +29,155 0.01% 2,024,872
2017-12-06 2017-12-04 4.956 397,093 +4,665 0.01% 1,968,092
2017-11-27 2017-11-23 5.042 392,428 +12,829 0.00% 1,978,621
2017-11-20 2017-11-16 4.991 379,599 +4,664 0.00% 1,894,408
2017-11-14 2017-11-10 5.128 374,935 +5,831 0.00% 1,922,572
2017-10-24 2017-10-20 5.299 369,104 +5,831 0.00% 1,955,972
2017-10-20 2017-10-18 5.419 363,273 -5,831 0.00% 1,968,682
2017-10-16 2017-10-12 5.282 369,104 -6,997 0.00% 1,949,642
2017-10-10 2017-10-06 5.282 376,101 -10,496 0.00% 1,986,601
2017-10-06 2017-10-03 5.025 386,597 +4,665 0.00% 1,942,591
2017-10-03 2017-09-28 4.939 381,932 +16,327 0.00% 1,886,401
2017-09-22 2017-09-20 5.093 365,605 -11,662 0.00% 1,862,190
2017-09-21 2017-09-19 5.076 377,267 +5,831 0.00% 1,915,120
2017-09-20 2017-09-18 5.093 371,436 -5,831 0.00% 1,891,890
2017-09-19 2017-09-15 4.939 377,267 +5,831 0.00% 1,863,360
2017-09-12 2017-09-08 5.025 371,436 -5,831 0.00% 1,866,410
2017-09-07 2017-09-05 4.973 377,267 -5,831 0.00% 1,876,300
2017-09-04 2017-08-31 4.991 383,098 +9,330 0.00% 1,911,870
2017-09-01 2017-08-30 5.042 373,768 +40,817 0.00% 1,884,538
2017-08-30 2017-08-28 5.677 332,951 -5,831 0.00% 1,890,008
2017-08-29 2017-08-25 5.591 338,782 -16,327 0.00% 1,894,058
2017-08-24 2017-08-21 5.351 355,109 +11,662 0.00% 1,900,079
2017-08-21 2017-08-17 5.419 343,447 +4,665 0.00% 1,861,239
2017-08-15 2017-08-11 5.402 338,782 +5,831 0.00% 1,830,148
2017-08-11 2017-08-09 5.762 332,951 -5,831 0.00% 1,918,558
2017-08-10 2017-08-08 5.934 338,782 +5,831 0.00% 2,010,258
2017-08-04 2017-08-02 5.694 332,951 +5,831 0.00% 1,895,718
2017-07-26 2017-07-24 5.574 327,120 -20,409 0.00% 1,823,248
2017-07-25 2017-07-21 5.419 347,529 +17,493 0.00% 1,883,361
2017-07-24 2017-07-20 5.248 330,036 -5,831 0.00% 1,731,961
2017-07-14 2017-07-12 4.939 335,867 -4,665 0.00% 1,658,881
2017-07-11 2017-07-07 4.836 340,532 -5,831 0.00% 1,646,882
2017-07-06 2017-07-04 4.802 346,363 +9,913 0.00% 1,663,202
2017-07-04 2017-06-30 5.241 336,450 +16,061 0.00% 1,763,239
2017-06-12 2017-06-08 5.457 320,389 +9,994 0.00% 1,748,308
2017-06-09 2017-06-07 5.457 310,395 -9,994 0.00% 1,693,772
2017-06-05 2017-06-01 5.331 320,389 -556 0.00% 1,707,918
2017-06-02 2017-05-31 5.313 320,945 +5,553 0.00% 1,705,102
2017-05-29 2017-05-25 5.277 315,392 -11,105 0.00% 1,664,240
2017-05-23 2017-05-19 5.223 326,497 -5,553 0.00% 1,705,198
2017-05-19 2017-05-17 5.313 332,050 +5,553 0.00% 1,764,100
2017-05-12 2017-05-10 5.259 326,497 -27,764 0.00% 1,716,958
2017-05-09 2017-05-05 5.097 354,261 +27,764 0.00% 1,805,541
2017-05-04 2017-04-28 5.331 326,497 +4,442 0.00% 1,740,478
2017-04-11 2017-04-07 5.385 322,055 +5,552 0.00% 1,734,199
2017-04-06 2017-04-03 5.457 316,503 -138,816 0.00% 1,727,102
2017-03-28 2017-03-24 5.619 455,319 -13,882 0.01% 2,558,397
2017-03-24 2017-03-22 5.691 469,201 -27,764 0.01% 2,670,199
2017-03-20 2017-03-16 5.817 496,965 +2,777 0.01% 2,890,853
2017-03-16 2017-03-14 5.655 494,188 -16,658 0.01% 2,794,599
2017-03-15 2017-03-13 5.565 510,846 -16,658 0.01% 2,842,799
2017-03-06 2017-03-02 5.565 527,504 -11,106 0.01% 2,935,499
2017-03-02 2017-02-28 5.511 538,610 -2,776 0.01% 2,968,202
2017-02-28 2017-02-24 5.529 541,386 -5,553 0.01% 2,993,250
2017-02-27 2017-02-23 5.655 546,939 +13,882 0.01% 3,092,902
2017-02-17 2017-02-15 5.205 533,057 -27,763 0.01% 2,774,400
2017-02-14 2017-02-10 5.079 560,820 -5,553 0.01% 2,848,198
2017-02-13 2017-02-09 4.989 566,373 +5,553 0.01% 2,825,400
2017-01-04 2016-12-30 5.061 560,820 -4,442 0.01% 2,838,098
2016-10-31 2016-10-27 5.187 565,262 +4,442 0.01% 2,931,838
2016-10-14 2016-10-12 5.043 560,820 +27,763 0.01% 2,827,998
2016-10-13 2016-10-11 5.205 533,057 -5,553 0.01% 2,774,400
2016-10-11 2016-10-06 5.169 538,610 -27,763 0.01% 2,783,902
2016-10-03 2016-09-29 5.043 566,373 +27,763 0.01% 2,856,000
2016-09-28 2016-09-26 5.025 538,610 +27,293 0.01% 2,706,302
2016-09-27 2016-09-23 5.205 511,317 +5,553 0.01% 2,661,250
2016-09-23 2016-09-21 5.223 505,764 -27,764 0.01% 2,641,457
2016-09-21 2016-09-19 5.169 533,528 -3,331 0.01% 2,757,635
2016-09-14 2016-09-12 5.115 536,859 +27,763 0.01% 2,745,846
2016-09-13 2016-09-09 5.403 509,096 -5,553 0.01% 2,750,544
2016-09-01 2016-08-30 4.845 514,649 -27,763 0.01% 2,493,223
2016-08-26 2016-08-24 4.754 542,412 -11,105 0.01% 2,578,878
2016-08-22 2016-08-18 4.845 553,517 -4,443 0.01% 2,681,519
2016-08-18 2016-08-16 4.881 557,960 +5,553 0.01% 2,723,140
2016-08-12 2016-08-10 4.772 552,407 +471 0.01% 2,636,348
2016-08-11 2016-08-09 4.700 551,936 +2,776 0.01% 2,594,340
2016-07-25 2016-07-21 4.538 549,160 +5,553 0.01% 2,492,281
2016-07-20 2016-07-18 4.574 543,607 +44,421 0.01% 2,486,660
2016-07-19 2016-07-15 4.538 499,186 -22,210 0.01% 2,265,482
2016-07-18 2016-07-14 4.538 521,396 +49,974 0.01% 2,366,279
2016-07-15 2016-07-13 4.538 471,422 +5,552 0.01% 2,139,479
2016-07-08 2016-07-06 4.358 465,870 +27,764 0.01% 2,030,382
2016-07-07 2016-07-05 4.412 438,106 +27,763 0.01% 1,933,049
2016-07-05 2016-06-30 4.959 410,343 +21,374 0.01% 2,034,778
2016-06-30 2016-06-28 4.826 388,969 +26,317 0.01% 1,877,060
2016-05-17 2016-05-13 4.598 362,652 +26,318 0.01% 1,667,381
2016-03-14 2016-03-10 4.826 336,334 +3,158 0.01% 1,623,058
2016-03-08 2016-03-04 4.788 333,176 -26,318 0.01% 1,595,158
2016-02-03 2016-02-01 4.617 359,494 -3,158 0.01% 1,659,692
2016-01-19 2016-01-15 4.598 362,652 +26,318 0.01% 1,667,381
2016-01-15 2016-01-13 4.750 336,334 +10,526 0.01% 1,597,498
2016-01-13 2016-01-11 4.807 325,808 +26,318 0.01% 1,566,072
2016-01-11 2016-01-07 4.997 299,490 -5,264 0.00% 1,496,468
2015-11-25 2015-11-23 5.605 304,754 +5,264 0.00% 1,708,051
2015-10-27 2015-10-23 5.852 299,490 -21,054 0.00% 1,752,518
2015-10-26 2015-10-22 5.776 320,544 +30,528 0.01% 1,851,359
2015-10-23 2015-10-20 5.890 290,016 +31,581 0.00% 1,708,099
2015-10-16 2015-10-14 5.871 258,435 -26,318 0.00% 1,517,188
2015-10-15 2015-10-13 6.061 284,753 -14,737 0.00% 1,725,792
2015-10-14 2015-10-12 5.966 299,490 -21,054 0.00% 1,786,658
2015-10-13 2015-10-09 5.852 320,544 -63,162 0.01% 1,875,719
2015-10-12 2015-10-08 5.757 383,706 -5,263 0.01% 2,208,873
2015-10-09 2015-10-07 5.757 388,969 -31,581 0.01% 2,239,170
2015-10-08 2015-10-06 5.472 420,550 -31,580 0.01% 2,301,122
2015-10-07 2015-10-05 5.453 452,130 -89,479 0.01% 2,465,328
2015-10-06 2015-10-02 5.263 541,609 -52,635 0.01% 2,850,330
2015-10-02 2015-09-29 4.959 594,244 +26,318 0.01% 2,946,692
2015-09-30 2015-09-25 5.054 567,926 +26,317 0.01% 2,870,139
2015-09-29 2015-09-24 5.073 541,609 +5,263 0.01% 2,747,430
2015-09-25 2015-09-23 5.168 536,346 +115,796 0.01% 2,771,682
2015-09-24 2015-09-22 5.415 420,550 -6,316 0.01% 2,277,152
2015-09-23 2015-09-21 5.396 426,866 +10,527 0.01% 2,303,241
2015-09-22 2015-09-18 5.510 416,339 -52,634 0.01% 2,293,901
2015-09-18 2015-09-16 5.396 468,973 -36,845 0.01% 2,530,438
2015-09-17 2015-09-15 5.263 505,818 +52,635 0.01% 2,661,972
2015-09-15 2015-09-11 5.529 453,183 -57,898 0.01% 2,505,510
2015-09-14 2015-09-10 5.358 511,081 -21,054 0.01% 2,738,220
2015-09-11 2015-09-09 5.339 532,135 -5,263 0.01% 2,840,911
2015-09-10 2015-09-08 5.035 537,398 +5,263 0.01% 2,705,649
2015-09-08 2015-09-04 4.826 532,135 +26,317 0.01% 2,567,941
2015-09-07 2015-09-02 5.054 505,818 +15,791 0.01% 2,556,262
2015-09-04 2015-09-01 5.073 490,027 +78,952 0.01% 2,485,769
2015-09-01 2015-08-28 5.738 411,075 -42,108 0.01% 2,358,617
2015-08-31 2015-08-27 5.396 453,183 +78,952 0.01% 2,445,240
2015-08-26 2015-08-24 5.738 374,231 +42,107 0.01% 2,147,218
2015-08-14 2015-08-12 6.612 332,124 +2,632 0.01% 2,195,882
2015-07-29 2015-07-27 6.726 329,492 +57,898 0.01% 2,216,040
2015-07-28 2015-07-24 7.068 271,594 +15,790 0.00% 1,919,520
2015-07-21 2015-07-17 7.163 255,804 +44,740 0.00% 1,832,222
2015-07-15 2015-07-13 7.144 211,064 +7,895 0.00% 1,507,758
2015-07-14 2015-07-10 7.182 203,169 -5,264 0.00% 1,459,079
2015-07-08 2015-07-06 7.391 208,433 -10,527 0.00% 1,540,443
2015-07-07 2015-07-03 7.676 218,960 +15,791 0.00% 1,680,644
2015-07-03 2015-06-30 8.452 203,169 -5,264 0.00% 1,717,160
2015-07-02 2015-06-29 8.256 208,433 +16,248 0.00% 1,720,871
2015-06-30 2015-06-26 8.589 192,185 +2,556 0.00% 1,650,644
2015-06-29 2015-06-25 8.863 189,629 +11,756 0.00% 1,680,631
2015-06-23 2015-06-19 8.980 177,873 +5,111 0.00% 1,597,321
2015-06-19 2015-06-17 8.902 172,762 -10,222 0.00% 1,537,904
2015-06-16 2015-06-12 9.254 182,984 +5,111 0.00% 1,693,338
2015-06-15 2015-06-11 9.117 177,873 -5,111 0.00% 1,621,681
2015-06-10 2015-06-08 9.332 182,984 +5,111 0.00% 1,707,658
2015-06-08 2015-06-04 9.528 177,873 -5,111 0.00% 1,694,761
2015-06-05 2015-06-03 9.489 182,984 +511 0.00% 1,736,298
2015-06-02 2015-05-29 9.606 182,473 -10,223 0.00% 1,752,869
2015-06-01 2015-05-28 9.626 192,696 +5,112 0.00% 1,854,843
2015-05-28 2015-05-26 10.076 187,584 +19,934 0.00% 1,890,047
2015-05-27 2015-05-22 9.861 167,650 +15,334 0.00% 1,653,117
2015-05-26 2015-05-21 9.626 152,316 -7,156 0.00% 1,466,156
2015-05-22 2015-05-20 9.724 159,472 -92,003 0.00% 1,550,638
2015-05-21 2015-05-19 9.371 251,475 -49,069 0.00% 2,356,676
2015-05-19 2015-05-15 9.078 300,544 +5,111 0.01% 2,728,321
2015-05-12 2015-05-08 9.274 295,433 -5,111 0.00% 2,739,724
2015-05-11 2015-05-07 8.961 300,544 +5,111 0.01% 2,693,041
2015-05-06 2015-05-04 9.274 295,433 -97,625 0.00% 2,739,724
2015-05-04 2015-04-29 9.039 393,058 +5,111 0.01% 3,552,778
2015-04-30 2015-04-28 9.117 387,947 +2,556 0.01% 3,536,941
2015-04-29 2015-04-27 9.215 385,391 +5,111 0.01% 3,551,337
2015-04-27 2015-04-23 8.765 380,280 -30,668 0.01% 3,333,120
2015-04-24 2015-04-22 8.941 410,948 +5,112 0.01% 3,674,282
2015-04-23 2015-04-21 8.921 405,836 +5,111 0.01% 3,620,636
2015-04-17 2015-04-15 9.156 400,725 +5,111 0.01% 3,669,119
2015-04-16 2015-04-14 9.254 395,614 +5,111 0.01% 3,661,021
2015-04-15 2015-04-13 9.724 390,503 -56,224 0.01% 3,797,084
2015-04-14 2015-04-10 9.411 446,727 +25,557 0.01% 4,203,942
2015-04-13 2015-04-09 9.528 421,170 +39,357 0.01% 4,012,877
2015-04-10 2015-04-08 8.941 381,813 -61,847 0.01% 3,413,787
2015-04-09 2015-04-02 7.963 443,660 -20,445 0.01% 3,532,760
2015-04-08 2015-04-01 7.708 464,105 -10,223 0.01% 3,577,519
2015-04-02 2015-03-31 7.513 474,328 -8,178 0.01% 3,563,522
2015-04-01 2015-03-30 7.376 482,506 -5,111 0.01% 3,558,882
2015-03-31 2015-03-27 7.219 487,617 +5,111 0.01% 3,520,259
2015-03-24 2015-03-20 7.219 482,506 +5,112 0.01% 3,483,362
2015-03-23 2015-03-19 7.239 477,394 +2,555 0.01% 3,455,796
2015-03-20 2015-03-18 7.161 474,839 -2,555 0.01% 3,400,141
2015-03-19 2015-03-17 7.102 477,394 +2,555 0.01% 3,390,416
2015-03-16 2015-03-12 7.219 474,839 -2,555 0.01% 3,428,011
2015-03-10 2015-03-06 7.454 477,394 -15,334 0.01% 3,558,536
2015-03-04 2015-03-02 7.415 492,728 +5,111 0.01% 3,653,557
2015-03-02 2015-02-26 7.454 487,617 +2,556 0.01% 3,634,739
2015-02-24 2015-02-18 7.219 485,061 +3,066 0.01% 3,501,807
2015-02-03 2015-01-30 7.200 481,995 +5,112 0.01% 3,470,242
2015-02-02 2015-01-29 7.317 476,883 +5,111 0.01% 3,489,417
2015-01-23 2015-01-21 7.337 471,772 -2,556 0.01% 3,461,249
2015-01-22 2015-01-20 7.219 474,328 -5,111 0.01% 3,424,322
2015-01-21 2015-01-19 7.102 479,439 +2,556 0.01% 3,404,940
2015-01-16 2015-01-14 7.513 476,883 +10,222 0.01% 3,582,717
2015-01-13 2015-01-09 7.571 466,661 +10,223 0.01% 3,533,312
2015-01-12 2015-01-08 7.650 456,438 +2,555 0.01% 3,491,628
2015-01-09 2015-01-07 7.787 453,883 +2,556 0.01% 3,534,243
2015-01-08 2015-01-06 7.885 451,327 +5,111 0.01% 3,558,491
2015-01-07 2015-01-05 8.080 446,216 -61,335 0.01% 3,605,493
2015-01-06 2015-01-02 7.806 507,551 -2,556 0.01% 3,962,069
2015-01-05 2014-12-31 7.395 510,107 +2,556 0.01% 3,772,442
2015-01-02 2014-12-29 7.552 507,551 -7,667 0.01% 3,832,979
2014-12-29 2014-12-22 7.278 515,218 -5,622 0.01% 3,749,760
2014-12-19 2014-12-17 7.141 520,840 +10,222 0.01% 3,719,347
2014-12-18 2014-12-16 7.141 510,618 +5,111 0.01% 3,646,351
2014-12-17 2014-12-15 7.200 505,507 +40,891 0.01% 3,639,523
2014-12-16 2014-12-12 7.258 464,616 +3,067 0.01% 3,372,388
2014-12-15 2014-12-11 7.180 461,549 +12,778 0.01% 3,314,006
2014-12-12 2014-12-10 7.474 448,771 +38,334 0.01% 3,353,958
2014-12-11 2014-12-09 7.552 410,437 +15,334 0.01% 3,099,583
2014-12-10 2014-12-08 7.943 395,103 +5,112 0.01% 3,138,382
2014-12-08 2014-12-04 8.198 389,991 -2,556 0.01% 3,196,966
2014-12-05 2014-12-03 8.002 392,547 -12,778 0.01% 3,141,119
2014-12-04 2014-12-02 7.885 405,325 -63,891 0.01% 3,195,788
2014-12-03 2014-12-01 7.728 469,216 +2,555 0.01% 3,626,097
2014-12-02 2014-11-28 8.100 466,661 +46,002 0.01% 3,779,822
2014-12-01 2014-11-27 7.924 420,659 +12,778 0.01% 3,333,149
2014-11-28 2014-11-26 8.021 407,881 -10,223 0.01% 3,271,800
2014-11-27 2014-11-25 8.021 418,104 +5,112 0.01% 3,353,804
2014-11-26 2014-11-24 8.021 412,992 -79,736 0.01% 3,312,798
2014-11-18 2014-11-14 7.630 492,728 -2,556 0.01% 3,759,597
2014-11-14 2014-11-12 7.669 495,284 -27,090 0.01% 3,798,480
2014-11-13 2014-11-11 7.239 522,374 -36,801 0.01% 3,781,401
2014-11-05 2014-11-03 7.180 559,175 -35,779 0.01% 4,014,979
2014-11-04 2014-10-31 7.180 594,954 -168,673 0.01% 4,271,879
2014-10-23 2014-10-21 6.848 763,627 -10,222 0.01% 5,229,002
2014-10-21 2014-10-17 6.808 773,849 +1,022 0.01% 5,268,718
2014-10-16 2014-10-14 6.750 772,827 -10,223 0.01% 5,216,400
2014-10-15 2014-10-13 6.808 783,050 +35,779 0.01% 5,331,362
2014-10-14 2014-10-10 7.082 747,271 +76,670 0.01% 5,292,443
2014-10-09 2014-10-07 7.258 670,601 -144,139 0.01% 4,867,518
2014-10-08 2014-10-06 6.945 814,740 -173,784 0.01% 5,658,702
2014-10-06 2014-09-30 6.691 988,524 -5,111 0.02% 6,614,283
2014-09-29 2014-09-25 7.063 993,635 +5,111 0.02% 7,017,841
2014-09-26 2014-09-24 7.121 988,524 +15,334 0.02% 7,039,764
2014-09-25 2014-09-23 7.043 973,190 +5,112 0.02% 6,854,403
2014-09-24 2014-09-22 7.063 968,078 +1,022 0.02% 6,837,338
2014-09-19 2014-09-17 7.121 967,056 +35,779 0.02% 6,886,879
2014-09-18 2014-09-16 7.337 931,277 +20,445 0.02% 6,832,500
2014-09-16 2014-09-12 7.650 910,832 -5,111 0.02% 6,967,621
2014-09-10 2014-09-05 7.611 915,943 +2,555 0.02% 6,970,879
2014-09-08 2014-09-04 7.728 913,388 +10,734 0.02% 7,058,654
2014-09-04 2014-09-02 7.630 902,654 +5,111 0.02% 6,887,401
2014-09-01 2014-08-28 7.669 897,543 +55,202 0.02% 6,883,524
2014-08-29 2014-08-27 8.256 842,341 -51,113 0.01% 6,954,563
2014-08-21 2014-08-19 8.491 893,454 -3,577 0.01% 7,586,324
2014-08-20 2014-08-18 8.491 897,031 -2,556 0.02% 7,616,697
2014-08-19 2014-08-15 8.511 899,587 +10,223 0.02% 7,656,000
2014-08-15 2014-08-13 8.276 889,364 -5,112 0.01% 7,360,196
2014-08-13 2014-08-11 8.413 894,476 +5,112 0.02% 7,525,002
2014-08-12 2014-08-08 8.198 889,364 -1,534 0.01% 7,290,596
2014-08-08 2014-08-06 8.471 890,898 +2,556 0.01% 7,547,191
2014-07-28 2014-07-24 8.726 888,342 -15,334 0.01% 7,751,478
2014-07-25 2014-07-23 8.432 903,676 -5,111 0.02% 7,620,079
2014-07-24 2014-07-22 8.041 908,787 -6,134 0.02% 7,307,577
2014-07-08 2014-07-04 7.963 914,921 +5,111 0.02% 7,285,301
2014-07-03 2014-06-30 7.532 909,810 -5,111 0.02% 6,853,003
2014-07-02 2014-06-27 7.435 914,921 +5,111 0.02% 6,802,001
2014-06-16 2014-06-12 8.061 909,810 -1,022 0.02% 7,333,603
2014-06-10 2014-06-06 7.865 910,832 -2,044 0.02% 7,163,641
2014-06-06 2014-06-04 7.552 912,876 -5,112 0.02% 6,893,957
2014-06-04 2014-05-30 7.239 917,988 +5,112 0.02% 6,645,202
2014-05-27 2014-05-23 7.571 912,876 -5,112 0.02% 6,911,817
2014-05-21 2014-05-19 7.219 917,988 -5,111 0.02% 6,627,242
2014-05-20 2014-05-16 7.180 923,099 +15,334 0.02% 6,628,020
2014-05-16 2014-05-14 7.669 907,765 -9,712 0.02% 6,961,919
2014-05-02 2014-04-29 7.630 917,477 -12,778 0.02% 7,000,503
2014-04-30 2014-04-28 7.748 930,255 +2,556 0.02% 7,207,202
2014-04-28 2014-04-24 8.237 927,699 +511 0.02% 7,641,149
2014-04-17 2014-04-15 8.256 927,188 -2,045 0.02% 7,655,080
2014-04-15 2014-04-11 8.491 929,233 -10,222 0.02% 7,890,124
2014-04-14 2014-04-10 8.237 939,455 +2,044 0.02% 7,737,979
2014-04-11 2014-04-09 8.256 937,411 -5,111 0.02% 7,739,483
2014-04-09 2014-04-07 8.158 942,522 +2,556 0.02% 7,689,481
2014-04-07 2014-04-03 8.432 939,966 -30,668 0.02% 7,926,088
2014-04-04 2014-04-02 8.295 970,634 +18,912 0.02% 8,051,760
2014-04-03 2014-04-01 8.393 951,722 +20,445 0.02% 7,987,978
2014-04-02 2014-03-31 8.608 931,277 +5,111 0.02% 8,016,800
2014-04-01 2014-03-28 8.608 926,166 -20,445 0.02% 7,972,802
2014-03-28 2014-03-26 8.139 946,611 -7,667 0.02% 7,704,321
2014-03-27 2014-03-25 8.432 954,278 -5,111 0.02% 8,046,771
2014-03-26 2014-03-24 8.569 959,389 -2,045 0.02% 8,221,259
2014-03-25 2014-03-21 8.237 961,434 +5,112 0.02% 7,919,013
2014-03-21 2014-03-19 8.374 956,322 -28,624 0.02% 8,007,877
2014-03-19 2014-03-17 7.767 984,946 +13,290 0.02% 7,650,193
2014-03-18 2014-03-14 7.611 971,656 -1,023 0.02% 7,394,888
2014-03-14 2014-03-12 7.943 972,679 +25,557 0.02% 7,726,184
2014-03-13 2014-03-11 8.354 947,122 +61,335 0.02% 7,912,310
2014-03-12 2014-03-10 8.511 885,787 +6,134 0.01% 7,538,554
2014-03-11 2014-03-07 8.471 879,653 -38,335 0.01% 7,451,930
2014-03-10 2014-03-06 8.158 917,988 +2,556 0.02% 7,489,322
2014-03-07 2014-03-05 8.393 915,432 +31,690 0.02% 7,683,390
2014-03-06 2014-03-04 8.530 883,742 +59,802 0.01% 7,538,440
2014-03-05 2014-03-03 8.784 823,940 +14,823 0.01% 7,237,880
2014-03-03 2014-02-27 9.039 809,117 -20,445 0.01% 7,313,458
2014-02-28 2014-02-26 9.117 829,562 +20,445 0.01% 7,563,177
2014-02-27 2014-02-25 8.882 809,117 +5,111 0.01% 7,186,818
2014-02-26 2014-02-24 9.000 804,006 +30,668 0.01% 7,235,801
2014-02-25 2014-02-21 9.528 773,338 -44,980 0.01% 7,368,308
2014-02-24 2014-02-20 9.391 818,318 +5,112 0.01% 7,684,804
2014-02-21 2014-02-19 9.391 813,206 +30,667 0.01% 7,636,798
2014-02-20 2014-02-18 9.469 782,539 +13,801 0.01% 7,410,045
2014-02-19 2014-02-17 9.567 768,738 +17,889 0.01% 7,354,560
2014-02-18 2014-02-14 9.587 750,849 +62,358 0.01% 7,198,105
2014-02-12 2014-02-10 9.665 688,491 -76,669 0.01% 6,654,182
2014-02-11 2014-02-07 9.978 765,160 +81,781 0.01% 7,634,699
2014-02-07 2014-02-05 9.469 683,379 -29,646 0.01% 6,471,075
2014-02-06 2014-02-04 9.724 713,025 +10,223 0.01% 6,933,150
2014-02-05 2014-01-30 9.821 702,802 +23,512 0.01% 6,902,496
2014-02-04 2014-01-28 10.095 679,290 -41,913 0.01% 6,857,635
2014-01-29 2014-01-27 9.939 721,203 +26,068 0.01% 7,167,880
2014-01-28 2014-01-24 9.978 695,135 +184,006 0.01% 6,935,995
2014-01-27 2014-01-23 10.624 511,129 +30,668 0.01% 5,430,000
2014-01-23 2014-01-21 10.369 480,461 +5,111 0.01% 4,981,997
2014-01-22 2014-01-20 10.624 475,350 -10,223 0.01% 5,049,900
2014-01-21 2014-01-17 10.017 485,573 -46,001 0.01% 4,864,004
2014-01-20 2014-01-16 9.880 531,574 +46,001 0.01% 5,251,998
2014-01-17 2014-01-15 9.880 485,573 -46,001 0.01% 4,797,504
2014-01-16 2014-01-14 10.056 531,574 -6,645 0.01% 5,345,598
2014-01-15 2014-01-13 9.606 538,219 -42,424 0.01% 5,170,231
2014-01-14 2014-01-10 9.117 580,643 +35,779 0.01% 5,293,764
2014-01-13 2014-01-09 9.391 544,864 -526,462 0.01% 5,116,804
2014-01-09 2014-01-07 9.371 1,071,326 +94,558 0.02% 10,039,836
2014-01-08 2014-01-06 9.665 976,768 +562,242 0.02% 9,440,344
2014-01-07 2014-01-03 9.704 414,526 -123,693 0.01% 4,022,564
2014-01-06 2014-01-02 9.567 538,219 -153,339 0.01% 5,149,171
2014-01-03 2013-12-31 9.469 691,558 -1,533 0.01% 6,548,524
2014-01-02 2013-12-27 9.469 693,091 -104,781 0.01% 6,563,041
2013-12-30 2013-12-24 9.332 797,872 +33,734 0.01% 7,445,966
2013-12-27 2013-12-20 8.863 764,138 -20,445 0.01% 6,772,351
2013-12-23 2013-12-19 8.863 784,583 +54,180 0.01% 6,953,550
2013-12-20 2013-12-18 9.058 730,403 -84,848 0.01% 6,616,267
2013-12-19 2013-12-17 9.137 815,251 -604,154 0.01% 7,448,652
2013-12-18 2013-12-16 9.704 1,419,405 +102,226 0.03% 13,773,917
2013-12-17 2013-12-13 9.195 1,317,179 -96,093 0.02% 12,111,896
2013-12-16 2013-12-12 8.804 1,413,272 0.03% 12,442,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top