History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 54,897,042 | +0 | 0.40% | 69,719,243 |
| 2025-10-13 | 2025-10-09 | 1.300 | 54,897,042 | +0 | 0.40% | 71,366,155 |
| 2025-10-10 | 2025-10-08 | 1.300 | 54,897,042 | +24,452,000 | 0.40% | 71,366,155 |
| 2025-10-09 | 2025-10-06 | 1.310 | 30,445,042 | +109,000 | 0.22% | 39,883,005 |
| 2025-10-08 | 2025-10-03 | 1.320 | 30,336,042 | -1,518,167 | 0.22% | 40,043,575 |
| 2025-10-06 | 2025-10-02 | 1.330 | 31,854,209 | +542,994 | 0.23% | 42,366,098 |
| 2025-10-03 | 2025-09-30 | 1.360 | 31,311,215 | +895,000 | 0.23% | 42,583,252 |
| 2025-10-02 | 2025-09-29 | 1.360 | 30,416,215 | +186,000 | 0.22% | 41,366,052 |
| 2025-09-30 | 2025-09-26 | 1.280 | 30,230,215 | +55,000 | 0.22% | 38,694,675 |
| 2025-09-26 | 2025-09-24 | 1.290 | 30,175,215 | -469,000 | 0.22% | 38,926,027 |
| 2025-09-25 | 2025-09-23 | 1.300 | 30,644,215 | -4,243,000 | 0.23% | 39,837,480 |
| 2025-09-24 | 2025-09-22 | 1.330 | 34,887,215 | +4,292,584 | 0.26% | 46,399,996 |
| 2025-09-23 | 2025-09-19 | 1.370 | 30,594,631 | -2,294,667 | 0.23% | 41,914,644 |
| 2025-09-22 | 2025-09-18 | 1.360 | 32,889,298 | +735,240 | 0.24% | 44,729,445 |
| 2025-09-19 | 2025-09-17 | 1.390 | 32,154,058 | +2,061,000 | 0.24% | 44,694,141 |
| 2025-09-18 | 2025-09-16 | 1.410 | 30,093,058 | -156,000 | 0.22% | 42,431,212 |
| 2025-09-17 | 2025-09-15 | 1.440 | 30,249,058 | -1,989,000 | 0.22% | 43,558,644 |
| 2025-09-16 | 2025-09-12 | 1.490 | 32,238,058 | +2,492,000 | 0.24% | 48,034,706 |
| 2025-09-15 | 2025-09-11 | 1.490 | 29,746,058 | -1,861,000 | 0.22% | 44,321,626 |
| 2025-09-12 | 2025-09-10 | 1.470 | 31,607,058 | -889,322 | 0.23% | 46,462,375 |
| 2025-09-11 | 2025-09-09 | 1.440 | 32,496,380 | +2,126,000 | 0.24% | 46,794,787 |
| 2025-09-10 | 2025-09-08 | 1.410 | 30,370,380 | +5,289,000 | 0.22% | 42,822,236 |
| 2025-09-09 | 2025-09-05 | 1.410 | 25,081,380 | -1,029,311 | 0.18% | 35,364,746 |
| 2025-09-08 | 2025-09-04 | 1.410 | 26,110,691 | +272,000 | 0.19% | 36,816,074 |
| 2025-09-05 | 2025-09-03 | 1.440 | 25,838,691 | +247,860 | 0.19% | 37,207,715 |
| 2025-09-04 | 2025-09-02 | 1.480 | 25,590,831 | +3,808,467 | 0.19% | 37,874,430 |
| 2025-09-03 | 2025-09-01 | 1.570 | 21,782,364 | -1,426,750 | 0.16% | 34,198,311 |
| 2025-09-02 | 2025-08-29 | 1.630 | 23,209,114 | -2,140 | 0.17% | 37,830,856 |
| 2025-09-01 | 2025-08-28 | 1.680 | 23,211,254 | -4,666,000 | 0.17% | 38,994,907 |
| 2025-08-29 | 2025-08-27 | 1.540 | 27,877,254 | -5,272,000 | 0.21% | 42,930,971 |
| 2025-08-28 | 2025-08-26 | 1.640 | 33,149,254 | -60,969,650 | 0.24% | 54,364,777 |
| 2025-08-27 | 2025-08-25 | 1.640 | 94,118,904 | +72,900,000 | 0.69% | 154,355,003 |
| 2025-08-26 | 2025-08-22 | 1.630 | 21,218,904 | -971,200 | 0.16% | 34,586,814 |
| 2025-08-25 | 2025-08-21 | 1.620 | 22,190,104 | -1,244,000 | 0.16% | 35,947,968 |
| 2025-08-22 | 2025-08-20 | 1.630 | 23,434,104 | -4,322,000 | 0.17% | 38,197,590 |
| 2025-08-21 | 2025-08-19 | 1.660 | 27,756,104 | +1,803,000 | 0.20% | 46,075,133 |
| 2025-08-20 | 2025-08-18 | 1.640 | 25,953,104 | -3,750,974 | 0.19% | 42,563,091 |
| 2025-08-19 | 2025-08-15 | 1.610 | 29,704,078 | +6,118,000 | 0.22% | 47,823,566 |
| 2025-08-18 | 2025-08-14 | 1.490 | 23,586,078 | -983,056 | 0.17% | 35,143,256 |
| 2025-08-15 | 2025-08-13 | 1.500 | 24,569,134 | +354,765 | 0.18% | 36,853,701 |
| 2025-08-14 | 2025-08-12 | 1.490 | 24,214,369 | -88,870 | 0.18% | 36,079,410 |
| 2025-08-13 | 2025-08-11 | 1.450 | 24,303,239 | -69,352 | 0.18% | 35,239,697 |
| 2025-08-12 | 2025-08-08 | 1.460 | 24,372,591 | -19,000 | 0.18% | 35,583,983 |
| 2025-08-11 | 2025-08-07 | 1.460 | 24,391,591 | +991,235 | 0.18% | 35,611,723 |
| 2025-08-08 | 2025-08-06 | 1.430 | 23,400,356 | +32,000 | 0.17% | 33,462,509 |
| 2025-08-07 | 2025-08-05 | 1.440 | 23,368,356 | +672,000 | 0.17% | 33,650,433 |
| 2025-08-06 | 2025-08-04 | 1.410 | 22,696,356 | -2,923,441 | 0.17% | 32,001,862 |
| 2025-08-05 | 2025-08-01 | 1.390 | 25,619,797 | +19,158 | 0.19% | 35,611,518 |
| 2025-08-04 | 2025-07-31 | 1.420 | 25,600,639 | -1,894,699 | 0.19% | 36,352,907 |
| 2025-08-01 | 2025-07-30 | 1.470 | 27,495,338 | +1,230,284 | 0.20% | 40,418,147 |
| 2025-07-31 | 2025-07-29 | 1.480 | 26,265,054 | -8,343,000 | 0.19% | 38,872,280 |
| 2025-07-30 | 2025-07-28 | 1.530 | 34,608,054 | +818,784 | 0.26% | 52,950,323 |
| 2025-07-29 | 2025-07-25 | 1.500 | 33,789,270 | -2,523,414 | 0.25% | 50,683,905 |
| 2025-07-28 | 2025-07-24 | 1.520 | 36,312,684 | +1,510,000 | 0.27% | 55,195,280 |
| 2025-07-25 | 2025-07-23 | 1.450 | 34,802,684 | +1,200,513 | 0.26% | 50,463,892 |
| 2025-07-24 | 2025-07-22 | 1.440 | 33,602,171 | -3,947,051 | 0.25% | 48,387,126 |
| 2025-07-23 | 2025-07-21 | 1.450 | 37,549,222 | +427,000 | 0.28% | 54,446,372 |
| 2025-07-22 | 2025-07-18 | 1.410 | 37,122,222 | -472,000 | 0.27% | 52,342,333 |
| 2025-07-21 | 2025-07-17 | 1.410 | 37,594,222 | -4,534,000 | 0.28% | 53,007,853 |
| 2025-07-18 | 2025-07-16 | 1.430 | 42,128,222 | +5,006,000 | 0.31% | 60,243,357 |
| 2025-07-17 | 2025-07-15 | 1.460 | 37,122,222 | -4,790,000 | 0.27% | 54,198,444 |
| 2025-07-16 | 2025-07-14 | 1.500 | 41,912,222 | -8,039,000 | 0.31% | 62,868,333 |
| 2025-07-15 | 2025-07-11 | 1.510 | 49,951,222 | -3,815,000 | 0.37% | 75,426,345 |
| 2025-07-14 | 2025-07-10 | 1.500 | 53,766,222 | +8,200,000 | 0.40% | 80,649,333 |
| 2025-07-11 | 2025-07-09 | 1.410 | 45,566,222 | +434,034 | 0.34% | 64,248,373 |
| 2025-07-10 | 2025-07-08 | 1.440 | 45,132,188 | +946,009 | 0.33% | 64,990,351 |
| 2025-07-09 | 2025-07-07 | 1.350 | 44,186,179 | -690,000 | 0.33% | 59,651,342 |
| 2025-07-08 | 2025-07-04 | 1.380 | 44,876,179 | -5,473,000 | 0.33% | 61,929,127 |
| 2025-07-07 | 2025-07-03 | 1.360 | 50,349,179 | -20,284,000 | 0.37% | 68,474,883 |
| 2025-07-04 | 2025-07-02 | 1.377 | 70,633,179 | -3,297,984 | 0.52% | 97,238,848 |
| 2025-07-03 | 2025-06-30 | 1.366 | 73,931,163 | -5,554,492 | 0.54% | 101,025,177 |
| 2025-07-02 | 2025-06-27 | 1.397 | 79,485,655 | +47,137,062 | 0.60% | 111,046,944 |
| 2025-06-30 | 2025-06-26 | 1.305 | 32,348,593 | -1,439,557 | 0.24% | 42,224,319 |
| 2025-06-27 | 2025-06-25 | 1.305 | 33,788,150 | +1,439,557 | 0.25% | 44,103,359 |
| 2025-06-26 | 2025-06-24 | 1.203 | 32,348,593 | -523,653 | 0.24% | 38,925,544 |
| 2025-06-25 | 2025-06-23 | 1.152 | 32,872,246 | +116,694 | 0.25% | 37,879,576 |
| 2025-06-24 | 2025-06-20 | 1.132 | 32,755,552 | -403,037 | 0.25% | 37,077,051 |
| 2025-06-23 | 2025-06-19 | 1.122 | 33,158,589 | +244,176 | 0.25% | 37,195,124 |
| 2025-06-20 | 2025-06-18 | 1.163 | 32,914,413 | +914,922 | 0.25% | 38,263,813 |
| 2025-06-19 | 2025-06-17 | 1.203 | 31,999,491 | +673,689 | 0.24% | 38,505,464 |
| 2025-06-18 | 2025-06-16 | 1.183 | 31,325,802 | +135,326 | 0.24% | 37,055,909 |
| 2025-06-17 | 2025-06-13 | 1.152 | 31,190,476 | +49,032 | 0.23% | 35,941,627 |
| 2025-06-16 | 2025-06-12 | 1.173 | 31,141,444 | -511,886 | 0.23% | 36,520,261 |
| 2025-06-13 | 2025-06-11 | 1.193 | 31,653,330 | +626,619 | 0.24% | 37,766,136 |
| 2025-06-12 | 2025-06-10 | 1.142 | 31,026,711 | +164,340 | 0.23% | 35,436,519 |
| 2025-06-11 | 2025-06-09 | 1.152 | 30,862,371 | -6,892,810 | 0.23% | 35,563,543 |
| 2025-06-10 | 2025-06-06 | 1.112 | 37,755,181 | +8,740,306 | 0.28% | 41,966,267 |
| 2025-06-09 | 2025-06-05 | 1.112 | 29,014,875 | +196,125 | 0.22% | 32,251,097 |
| 2025-06-06 | 2025-06-04 | 1.071 | 28,818,750 | -24,516 | 0.22% | 30,857,570 |
| 2025-06-05 | 2025-06-03 | 1.061 | 28,843,266 | +2,827,141 | 0.22% | 30,589,689 |
| 2025-06-03 | 2025-05-30 | 1.061 | 26,016,125 | +911,989 | 0.20% | 27,591,368 |
| 2025-06-02 | 2025-05-29 | 1.071 | 25,104,136 | -2,397,627 | 0.19% | 26,880,161 |
| 2025-05-30 | 2025-05-28 | 1.050 | 27,501,763 | +3,015,421 | 0.21% | 28,886,508 |
| 2025-05-29 | 2025-05-27 | 1.040 | 24,486,342 | +3,947,994 | 0.18% | 25,469,556 |
| 2025-05-28 | 2025-05-26 | 1.040 | 20,538,348 | +5,696,447 | 0.15% | 21,363,036 |
| 2025-05-27 | 2025-05-23 | 1.040 | 14,841,901 | -852,163 | 0.11% | 15,437,856 |
| 2025-05-26 | 2025-05-22 | 1.050 | 15,694,064 | +2,128,936 | 0.12% | 16,484,278 |
| 2025-05-23 | 2025-05-21 | 1.071 | 13,565,128 | -294,188 | 0.10% | 14,524,811 |
| 2025-05-22 | 2025-05-20 | 1.061 | 13,859,316 | +741,352 | 0.10% | 14,698,480 |
| 2025-05-21 | 2025-05-19 | 1.061 | 13,117,964 | +512,866 | 0.10% | 13,912,240 |
| 2025-05-20 | 2025-05-16 | 1.061 | 12,605,098 | +239,273 | 0.09% | 13,368,321 |
| 2025-05-19 | 2025-05-15 | 1.071 | 12,365,825 | +538,363 | 0.09% | 13,240,661 |
| 2025-05-16 | 2025-05-14 | 1.101 | 11,827,462 | +1,327,765 | 0.09% | 13,026,046 |
| 2025-05-15 | 2025-05-13 | 1.061 | 10,499,697 | +584,452 | 0.08% | 11,135,440 |
| 2025-05-14 | 2025-05-12 | 1.081 | 9,915,245 | +275,556 | 0.07% | 10,717,823 |
| 2025-05-13 | 2025-05-09 | 1.061 | 9,639,689 | -96,102 | 0.07% | 10,223,360 |
| 2025-05-12 | 2025-05-08 | 1.050 | 9,735,791 | -22,415,564 | 0.07% | 10,225,999 |
| 2025-05-09 | 2025-05-07 | 1.040 | 32,151,355 | -1,280,696 | 0.24% | 33,442,346 |
| 2025-05-08 | 2025-05-06 | 1.050 | 33,432,051 | +1,280,696 | 0.25% | 35,115,393 |
| 2025-05-07 | 2025-05-02 | 1.030 | 32,151,355 | -26,476 | 0.24% | 33,114,480 |
| 2025-05-06 | 2025-04-30 | 1.010 | 32,177,831 | -387,347 | 0.24% | 32,485,477 |
| 2025-05-02 | 2025-04-29 | 0.989 | 32,565,178 | +413,824 | 0.24% | 32,212,355 |
| 2025-04-30 | 2025-04-28 | 0.999 | 32,151,354 | -1 | 0.24% | 32,130,881 |
| 2025-04-29 | 2025-04-25 | 1.040 | 32,151,355 | -448,146 | 0.24% | 33,442,346 |
| 2025-04-28 | 2025-04-24 | 1.010 | 32,599,501 | +30,400 | 0.25% | 32,911,178 |
| 2025-04-25 | 2025-04-23 | 1.010 | 32,569,101 | +417,746 | 0.24% | 32,880,488 |
| 2025-04-24 | 2025-04-22 | 0.999 | 32,151,355 | -983,566 | 0.24% | 32,130,882 |
| 2025-04-23 | 2025-04-17 | 0.999 | 33,134,921 | +983,566 | 0.25% | 33,113,821 |
| 2025-04-22 | 2025-04-16 | 0.999 | 32,151,355 | -22,748,732 | 0.24% | 32,130,882 |
| 2025-04-17 | 2025-04-15 | 1.020 | 54,900,087 | +22,696,448 | 0.41% | 55,984,824 |
| 2025-04-16 | 2025-04-14 | 1.020 | 32,203,639 | +12,748,118 | 0.24% | 32,839,931 |
| 2025-04-15 | 2025-04-11 | 0.989 | 19,455,521 | -1,936,099 | 0.15% | 19,244,733 |
| 2025-04-14 | 2025-04-10 | 0.959 | 21,391,620 | +2,180,909 | 0.16% | 20,505,427 |
| 2025-04-11 | 2025-04-09 | 0.959 | 19,210,711 | +196,125 | 0.14% | 18,414,867 |
| 2025-04-10 | 2025-04-08 | 0.938 | 19,014,586 | +882,597 | 0.14% | 17,839,061 |
| 2025-04-09 | 2025-04-07 | 0.897 | 18,131,989 | +2,137,958 | 0.14% | 16,271,418 |
| 2025-04-08 | 2025-04-03 | 1.101 | 15,994,031 | -197,250 | 0.12% | 17,614,851 |
| 2025-04-07 | 2025-04-02 | 1.112 | 16,191,281 | -2,627,262 | 0.12% | 17,997,202 |
| 2025-04-03 | 2025-04-01 | 1.101 | 18,818,543 | -2,221,218 | 0.14% | 20,725,596 |
| 2025-04-02 | 2025-03-31 | 1.122 | 21,039,761 | -3,075,556 | 0.16% | 23,601,020 |
| 2025-04-01 | 2025-03-28 | 1.152 | 24,115,317 | -3,840,374 | 0.18% | 27,788,730 |
| 2025-03-31 | 2025-03-27 | 1.163 | 27,955,691 | -1,279,236 | 0.21% | 32,499,177 |
| 2025-03-28 | 2025-03-26 | 1.183 | 29,234,927 | +4,326,922 | 0.22% | 34,582,572 |
| 2025-03-27 | 2025-03-25 | 1.183 | 24,908,005 | -784,431 | 0.19% | 29,464,170 |
| 2025-03-26 | 2025-03-24 | 1.214 | 25,692,436 | +210,353 | 0.19% | 31,178,092 |
| 2025-03-25 | 2025-03-21 | 1.214 | 25,482,083 | -161,803 | 0.19% | 30,922,826 |
| 2025-03-24 | 2025-03-20 | 1.254 | 25,643,886 | +2,545,505 | 0.19% | 32,165,198 |
| 2025-03-21 | 2025-03-19 | 1.305 | 23,098,381 | -359,889 | 0.17% | 30,150,103 |
| 2025-03-20 | 2025-03-18 | 1.315 | 23,458,270 | -1,037,501 | 0.18% | 30,859,080 |
| 2025-03-19 | 2025-03-17 | 1.326 | 24,495,771 | -3,533,190 | 0.18% | 32,473,698 |
| 2025-03-18 | 2025-03-14 | 1.295 | 28,028,961 | -33,341 | 0.21% | 36,300,115 |
| 2025-03-17 | 2025-03-13 | 1.224 | 28,062,302 | +3,214,065 | 0.21% | 34,340,121 |
| 2025-03-14 | 2025-03-12 | 1.244 | 24,848,237 | -1,478,130 | 0.19% | 30,913,822 |
| 2025-03-13 | 2025-03-11 | 1.234 | 26,326,367 | +518,992 | 0.20% | 32,484,306 |
| 2025-03-12 | 2025-03-10 | 1.224 | 25,807,375 | -1,365,501 | 0.19% | 31,580,744 |
| 2025-03-11 | 2025-03-07 | 1.224 | 27,172,876 | +1,086,532 | 0.20% | 33,251,722 |
| 2025-03-10 | 2025-03-06 | 1.214 | 26,086,344 | -1,234,606 | 0.20% | 31,656,104 |
| 2025-03-07 | 2025-03-05 | 1.183 | 27,320,950 | +1,030,636 | 0.21% | 32,318,491 |
| 2025-03-05 | 2025-03-03 | 1.193 | 26,290,314 | +793,325 | 0.20% | 31,367,429 |
| 2025-03-04 | 2025-02-28 | 1.173 | 25,496,989 | -604,064 | 0.19% | 29,900,884 |
| 2025-03-03 | 2025-02-27 | 1.254 | 26,101,053 | -3,427,283 | 0.20% | 32,738,624 |
| 2025-02-28 | 2025-02-26 | 1.275 | 29,528,336 | -7,959,154 | 0.22% | 37,639,710 |
| 2025-02-27 | 2025-02-25 | 1.203 | 37,487,490 | +919,251 | 0.28% | 45,109,255 |
| 2025-02-26 | 2025-02-24 | 1.275 | 36,568,239 | -1,912,422 | 0.27% | 46,613,460 |
| 2025-02-25 | 2025-02-21 | 1.244 | 38,480,661 | -1,063,978 | 0.29% | 47,873,992 |
| 2025-02-24 | 2025-02-20 | 1.234 | 39,544,639 | +1,352,476 | 0.30% | 48,794,432 |
| 2025-02-21 | 2025-02-19 | 1.275 | 38,192,163 | -1,922,023 | 0.29% | 48,683,473 |
| 2025-02-20 | 2025-02-18 | 1.275 | 40,114,186 | -895,311 | 0.30% | 51,133,472 |
| 2025-02-19 | 2025-02-17 | 1.315 | 41,009,497 | +6,469,180 | 0.31% | 53,947,514 |
| 2025-02-18 | 2025-02-14 | 1.265 | 34,540,317 | +5,590,540 | 0.26% | 43,676,245 |
| 2025-02-17 | 2025-02-13 | 1.173 | 28,949,777 | -7,816,558 | 0.22% | 33,950,045 |
| 2025-02-14 | 2025-02-12 | 1.244 | 36,766,335 | +5,149,259 | 0.28% | 45,741,190 |
| 2025-02-13 | 2025-02-11 | 1.173 | 31,617,076 | -6,123,999 | 0.24% | 37,078,045 |
| 2025-02-12 | 2025-02-10 | 1.203 | 37,741,075 | +17,333,517 | 0.28% | 45,414,398 |
| 2025-02-11 | 2025-02-07 | 1.224 | 20,407,558 | -6,276,977 | 0.15% | 24,972,934 |
| 2025-02-10 | 2025-02-06 | 1.203 | 26,684,535 | -5,092,382 | 0.20% | 32,109,898 |
| 2025-02-07 | 2025-02-05 | 1.173 | 31,776,917 | +4,669,733 | 0.24% | 37,265,494 |
| 2025-02-06 | 2025-02-04 | 1.214 | 27,107,184 | +1,916,388 | 0.20% | 32,894,906 |
| 2025-02-05 | 2025-02-03 | 1.173 | 25,190,796 | +7,212,493 | 0.19% | 29,541,804 |
| 2025-02-03 | 2025-01-24 | 1.224 | 17,978,303 | -452,068 | 0.14% | 22,000,230 |
| 2025-01-27 | 2025-01-23 | 1.214 | 18,430,371 | +407,940 | 0.14% | 22,365,485 |
| 2025-01-24 | 2025-01-22 | 1.193 | 18,022,431 | +2,429,007 | 0.14% | 21,502,874 |
| 2025-01-23 | 2025-01-21 | 1.214 | 15,593,424 | +4,156,867 | 0.12% | 18,922,815 |
| 2025-01-22 | 2025-01-20 | 1.193 | 11,436,557 | -197,106 | 0.09% | 13,645,154 |
| 2025-01-21 | 2025-01-17 | 1.183 | 11,633,663 | -6,659,507 | 0.09% | 13,761,689 |
| 2025-01-20 | 2025-01-16 | 1.163 | 18,293,170 | +315,761 | 0.14% | 21,266,259 |
| 2025-01-16 | 2025-01-14 | 1.142 | 17,977,409 | -3,487,992 | 0.14% | 20,532,527 |
| 2025-01-15 | 2025-01-13 | 1.081 | 21,465,401 | -2,042,939 | 0.16% | 23,202,894 |
| 2025-01-14 | 2025-01-10 | 1.081 | 23,508,340 | -675,649 | 0.18% | 25,411,196 |
| 2025-01-13 | 2025-01-09 | 1.112 | 24,183,989 | +39,815 | 0.18% | 26,881,390 |
| 2025-01-10 | 2025-01-08 | 1.122 | 24,144,174 | -2,430,283 | 0.18% | 27,083,346 |
| 2025-01-09 | 2025-01-07 | 1.173 | 26,574,457 | +753,120 | 0.20% | 31,164,454 |
| 2025-01-08 | 2025-01-06 | 1.173 | 25,821,337 | +2,117,168 | 0.19% | 30,281,254 |
| 2025-01-07 | 2025-01-03 | 1.173 | 23,704,169 | -474,622 | 0.18% | 27,798,404 |
| 2025-01-03 | 2024-12-31 | 1.295 | 24,178,791 | +3,442,972 | 0.18% | 31,313,787 |
| 2025-01-02 | 2024-12-27 | 1.285 | 20,735,819 | +2,469,213 | 0.16% | 26,643,362 |
| 2024-12-30 | 2024-12-24 | 1.244 | 18,266,606 | -327,529 | 0.14% | 22,725,580 |
| 2024-12-27 | 2024-12-20 | 1.234 | 18,594,135 | -581,195 | 0.14% | 22,943,445 |
| 2024-12-23 | 2024-12-19 | 1.244 | 19,175,330 | +561,897 | 0.14% | 23,856,128 |
| 2024-12-20 | 2024-12-18 | 1.305 | 18,613,433 | -37,470,956 | 0.14% | 24,295,942 |
| 2024-12-19 | 2024-12-17 | 1.295 | 56,084,389 | +667,805 | 0.42% | 72,634,508 |
| 2024-12-17 | 2024-12-13 | 1.265 | 55,416,584 | -32,279,875 | 0.42% | 70,074,293 |
| 2024-12-16 | 2024-12-12 | 1.366 | 87,696,459 | -343,218 | 0.66% | 119,835,127 |
| 2024-12-13 | 2024-12-11 | 1.336 | 88,039,677 | +550,130 | 0.66% | 117,610,751 |
| 2024-12-12 | 2024-12-10 | 1.336 | 87,489,547 | -3,277,222 | 0.66% | 116,875,841 |
| 2024-12-11 | 2024-12-09 | 1.428 | 90,766,769 | +2,713,388 | 0.68% | 129,584,243 |
| 2024-12-10 | 2024-12-06 | 1.346 | 88,053,381 | +6,376,020 | 0.66% | 118,526,989 |
| 2024-12-09 | 2024-12-05 | 1.295 | 81,677,361 | +784,499 | 0.61% | 105,779,791 |
| 2024-12-06 | 2024-12-04 | 1.315 | 80,892,862 | -333,412 | 0.61% | 106,413,615 |
| 2024-12-05 | 2024-12-03 | 1.336 | 81,226,274 | -97,081 | 0.61% | 108,508,838 |
| 2024-12-04 | 2024-12-02 | 1.326 | 81,323,355 | +915,816 | 0.61% | 107,809,225 |
| 2024-12-03 | 2024-11-29 | 1.285 | 80,407,539 | +11,016,669 | 0.60% | 103,315,290 |
| 2024-12-02 | 2024-11-28 | 1.234 | 69,390,870 | -916,038 | 0.52% | 85,621,925 |
| 2024-11-29 | 2024-11-27 | 1.254 | 70,306,908 | -801,319 | 0.53% | 88,186,153 |
| 2024-11-28 | 2024-11-26 | 1.224 | 71,108,227 | -33,511,909 | 0.53% | 87,015,853 |
| 2024-11-27 | 2024-11-25 | 1.224 | 104,620,136 | +34,503,270 | 0.79% | 128,024,713 |
| 2024-11-26 | 2024-11-22 | 1.244 | 70,116,866 | -29,331,458 | 0.53% | 87,232,760 |
| 2024-11-25 | 2024-11-21 | 1.315 | 99,448,324 | -482,467 | 0.75% | 130,823,108 |
| 2024-11-22 | 2024-11-20 | 1.315 | 99,930,791 | +540,324 | 0.75% | 131,457,788 |
| 2024-11-21 | 2024-11-19 | 1.346 | 99,390,467 | -2,726,136 | 0.75% | 133,787,626 |
| 2024-11-20 | 2024-11-18 | 1.315 | 102,116,603 | +3,387,077 | 0.77% | 134,333,198 |
| 2024-11-19 | 2024-11-15 | 1.275 | 98,729,526 | -1,400,332 | 0.74% | 125,850,328 |
| 2024-11-18 | 2024-11-14 | 1.305 | 100,129,858 | +787,442 | 0.75% | 130,698,576 |
| 2024-11-15 | 2024-11-13 | 1.366 | 99,342,416 | -693,115 | 0.75% | 135,749,051 |
| 2024-11-14 | 2024-11-12 | 1.377 | 100,035,531 | -37,109,777 | 0.75% | 137,716,297 |
| 2024-11-13 | 2024-11-11 | 1.540 | 137,145,308 | +20,982,420 | 1.03% | 211,181,168 |
| 2024-11-12 | 2024-11-08 | 1.621 | 116,162,888 | -21,155,992 | 0.87% | 188,348,346 |
| 2024-11-11 | 2024-11-07 | 1.744 | 137,318,880 | +2,829,102 | 1.03% | 239,454,856 |
| 2024-11-08 | 2024-11-06 | 1.672 | 134,489,778 | -20,932,199 | 1.01% | 224,921,209 |
| 2024-11-07 | 2024-11-05 | 1.744 | 155,421,977 | +1,590,909 | 1.17% | 271,022,798 |
| 2024-11-06 | 2024-11-04 | 1.601 | 153,831,068 | -1,187,536 | 1.16% | 246,286,719 |
| 2024-11-05 | 2024-11-01 | 1.458 | 155,018,604 | -1,692,557 | 1.17% | 226,056,575 |
| 2024-11-04 | 2024-10-31 | 1.540 | 156,711,161 | +8,598,115 | 1.18% | 241,309,356 |
| 2024-11-01 | 2024-10-30 | 1.479 | 148,113,046 | -5,578,471 | 1.11% | 219,007,305 |
| 2024-10-31 | 2024-10-29 | 1.519 | 153,691,517 | -1,320,543 | 1.16% | 233,525,038 |
| 2024-10-30 | 2024-10-28 | 1.581 | 155,012,060 | +33,586,387 | 1.17% | 245,016,014 |
| 2024-10-29 | 2024-10-25 | 1.438 | 121,425,673 | +11,437,023 | 0.91% | 174,593,036 |
| 2024-10-28 | 2024-10-24 | 1.387 | 109,988,650 | +8,867,787 | 0.83% | 152,540,113 |
| 2024-10-25 | 2024-10-23 | 1.458 | 101,120,863 | +9,506,447 | 0.76% | 147,459,953 |
| 2024-10-24 | 2024-10-22 | 1.407 | 91,614,416 | +13,475,731 | 0.69% | 128,925,905 |
| 2024-10-23 | 2024-10-21 | 1.336 | 78,138,685 | -4,050,959 | 0.59% | 104,384,179 |
| 2024-10-22 | 2024-10-18 | 1.346 | 82,189,644 | +25,428,513 | 0.62% | 110,633,924 |
| 2024-10-21 | 2024-10-17 | 1.163 | 56,761,131 | -14,816,259 | 0.43% | 65,986,209 |
| 2024-10-18 | 2024-10-16 | 1.295 | 71,577,390 | +19,418,325 | 0.54% | 92,699,387 |
| 2024-10-17 | 2024-10-15 | 1.254 | 52,159,065 | -6,292,628 | 0.39% | 65,423,262 |
| 2024-10-16 | 2024-10-14 | 1.509 | 58,451,693 | -4,552,059 | 0.44% | 88,217,774 |
| 2024-10-15 | 2024-10-10 | 1.448 | 63,003,752 | +5,498,362 | 0.47% | 91,233,018 |
| 2024-10-14 | 2024-10-09 | 1.346 | 57,505,390 | +22,019,922 | 0.43% | 77,406,917 |
| 2024-10-10 | 2024-10-08 | 1.458 | 35,485,468 | -29,285,048 | 0.27% | 51,746,843 |
| 2024-10-09 | 2024-10-07 | 2.111 | 64,770,516 | +9,525,616 | 0.49% | 136,724,073 |
| 2024-10-08 | 2024-10-04 | 1.591 | 55,244,900 | -48,861 | 0.42% | 87,884,862 |
| 2024-10-07 | 2024-10-03 | 1.519 | 55,293,761 | +596,921 | 0.42% | 84,015,552 |
| 2024-10-04 | 2024-10-02 | 1.530 | 54,696,840 | +16,720,584 | 0.41% | 83,666,342 |
| 2024-10-03 | 2024-09-30 | 1.101 | 37,976,256 | -3,319,416 | 0.29% | 41,824,734 |
| 2024-10-02 | 2024-09-27 | 0.775 | 41,295,672 | +7,846,957 | 0.31% | 32,004,822 |
| 2024-09-30 | 2024-09-26 | 0.724 | 33,448,715 | -5,565,044 | 0.25% | 24,217,821 |
| 2024-09-27 | 2024-09-25 | 0.663 | 39,013,759 | +167,687 | 0.29% | 25,859,995 |
| 2024-09-26 | 2024-09-24 | 0.642 | 38,846,072 | +3,458,662 | 0.29% | 24,956,573 |
| 2024-09-25 | 2024-09-23 | 0.602 | 35,387,410 | -214,757 | 0.27% | 21,291,099 |
| 2024-09-24 | 2024-09-20 | 0.602 | 35,602,167 | +1,423,867 | 0.27% | 21,420,309 |
| 2024-09-23 | 2024-09-19 | 0.602 | 34,178,300 | +2,620,682 | 0.26% | 20,563,629 |
| 2024-09-20 | 2024-09-17 | 0.591 | 31,557,618 | +288,303 | 0.24% | 18,665,064 |
| 2024-09-19 | 2024-09-16 | 0.591 | 31,269,315 | -29,419 | 0.24% | 18,494,545 |
| 2024-09-17 | 2024-09-13 | 0.602 | 31,298,734 | -124,539 | 0.24% | 18,831,116 |
| 2024-09-16 | 2024-09-12 | 0.602 | 31,423,273 | +427,552 | 0.24% | 18,906,046 |
| 2024-09-13 | 2024-09-11 | 0.602 | 30,995,721 | -1,118,553 | 0.23% | 18,648,806 |
| 2024-09-12 | 2024-09-10 | 0.612 | 32,114,274 | +348,122 | 0.24% | 19,649,280 |
| 2024-09-11 | 2024-09-09 | 0.612 | 31,766,152 | +54,915 | 0.24% | 19,436,280 |
| 2024-09-10 | 2024-09-05 | 0.632 | 31,711,237 | -9,632,674 | 0.24% | 20,049,436 |
| 2024-09-09 | 2024-09-04 | 0.622 | 41,343,911 | +9,379,673 | 0.31% | 25,718,088 |
| 2024-09-05 | 2024-09-03 | 0.642 | 31,964,238 | +934,535 | 0.24% | 20,535,354 |
| 2024-09-04 | 2024-09-02 | 0.642 | 31,029,703 | -168,668 | 0.23% | 19,934,964 |
| 2024-09-03 | 2024-08-30 | 0.642 | 31,198,371 | +6,865 | 0.23% | 20,043,324 |
| 2024-09-02 | 2024-08-29 | 0.632 | 31,191,506 | -481,465 | 0.23% | 19,720,836 |
| 2024-08-30 | 2024-08-28 | 0.632 | 31,672,971 | -1,961 | 0.24% | 20,025,242 |
| 2024-08-29 | 2024-08-27 | 0.653 | 31,674,932 | +44,128 | 0.24% | 20,672,498 |
| 2024-08-28 | 2024-08-26 | 0.642 | 31,630,804 | +22,188,589 | 0.24% | 20,321,140 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,442,215 | -22,509,254 | 0.07% | 6,066,130 |
| 2024-08-26 | 2024-08-22 | 0.642 | 31,951,469 | +944,342 | 0.24% | 20,527,150 |
| 2024-08-23 | 2024-08-21 | 0.642 | 31,007,127 | -12,748 | 0.23% | 19,920,460 |
| 2024-08-22 | 2024-08-20 | 0.642 | 31,019,875 | -820,783 | 0.23% | 19,928,650 |
| 2024-08-21 | 2024-08-19 | 0.653 | 31,840,658 | -113,752 | 0.24% | 20,780,658 |
| 2024-08-20 | 2024-08-16 | 0.642 | 31,954,410 | -158,862 | 0.24% | 20,529,040 |
| 2024-08-19 | 2024-08-15 | 0.632 | 32,113,272 | -708,010 | 0.24% | 20,303,623 |
| 2024-08-16 | 2024-08-14 | 0.642 | 32,821,282 | +385,385 | 0.25% | 21,085,960 |
| 2024-08-15 | 2024-08-13 | 0.642 | 32,435,897 | +8,711,868 | 0.24% | 20,838,370 |
| 2024-08-14 | 2024-08-12 | 0.632 | 23,724,029 | +32,360 | 0.18% | 14,999,522 |
| 2024-08-13 | 2024-08-09 | 0.632 | 23,691,669 | -1,268,928 | 0.18% | 14,979,062 |
| 2024-08-12 | 2024-08-08 | 0.622 | 24,960,597 | +366,754 | 0.19% | 15,526,805 |
| 2024-08-09 | 2024-08-07 | 0.622 | 24,593,843 | -1,031,617 | 0.18% | 15,298,664 |
| 2024-08-08 | 2024-08-06 | 0.632 | 25,625,460 | +1,060,055 | 0.19% | 16,201,702 |
| 2024-08-07 | 2024-08-05 | 0.632 | 24,565,405 | +171,609 | 0.18% | 15,531,482 |
| 2024-08-06 | 2024-08-02 | 0.642 | 24,393,796 | +1,031,617 | 0.18% | 15,671,740 |
| 2024-08-05 | 2024-08-01 | 0.642 | 23,362,179 | -75,508 | 0.18% | 15,008,980 |
| 2024-08-02 | 2024-07-31 | 0.653 | 23,437,687 | -447,165 | 0.18% | 15,296,498 |
| 2024-08-01 | 2024-07-30 | 0.632 | 23,884,852 | +196,125 | 0.18% | 15,101,202 |
| 2024-07-31 | 2024-07-29 | 0.632 | 23,688,727 | -375,579 | 0.18% | 14,977,202 |
| 2024-07-30 | 2024-07-26 | 0.632 | 24,064,306 | -2,481,961 | 0.18% | 15,214,662 |
| 2024-07-29 | 2024-07-25 | 0.642 | 26,546,267 | -5,140,433 | 0.20% | 17,054,590 |
| 2024-07-26 | 2024-07-24 | 0.673 | 31,686,700 | -1,138,505 | 0.24% | 21,326,433 |
| 2024-07-25 | 2024-07-23 | 0.673 | 32,825,205 | +536,402 | 0.25% | 22,092,694 |
| 2024-07-24 | 2024-07-22 | 0.683 | 32,288,803 | +575,626 | 0.24% | 22,060,941 |
| 2024-07-23 | 2024-07-19 | 0.683 | 31,713,177 | +59,818 | 0.24% | 21,667,651 |
| 2024-07-22 | 2024-07-18 | 0.693 | 31,653,359 | +194,164 | 0.24% | 21,949,569 |
| 2024-07-19 | 2024-07-17 | 0.693 | 31,459,195 | +331,451 | 0.24% | 21,814,929 |
| 2024-07-18 | 2024-07-16 | 0.693 | 31,127,744 | -571,704 | 0.23% | 21,585,089 |
| 2024-07-17 | 2024-07-15 | 0.683 | 31,699,448 | +8,344,133 | 0.24% | 21,658,271 |
| 2024-07-16 | 2024-07-12 | 0.693 | 23,355,315 | +339,296 | 0.18% | 16,195,409 |
| 2024-07-15 | 2024-07-11 | 0.683 | 23,016,019 | -1,076,810 | 0.17% | 15,725,422 |
| 2024-07-12 | 2024-07-10 | 0.673 | 24,092,829 | +80,412 | 0.18% | 16,215,451 |
| 2024-07-11 | 2024-07-09 | 0.673 | 24,012,417 | +524,634 | 0.18% | 16,161,330 |
| 2024-07-10 | 2024-07-08 | 0.673 | 23,487,783 | -1,871,032 | 0.18% | 15,808,230 |
| 2024-07-09 | 2024-07-05 | 0.693 | 25,358,815 | +313,800 | 0.19% | 17,584,708 |
| 2024-07-08 | 2024-07-04 | 0.693 | 25,045,015 | -212,795 | 0.19% | 17,367,108 |
| 2024-07-05 | 2024-07-03 | 0.693 | 25,257,810 | +748,216 | 0.19% | 17,514,667 |
| 2024-07-04 | 2024-07-02 | 0.673 | 24,509,594 | -94,842,074 | 0.18% | 16,495,950 |
| 2024-07-03 | 2024-06-28 | 0.663 | 119,351,668 | +2,046,563 | 0.90% | 79,111,412 |
| 2024-07-02 | 2024-06-27 | 0.759 | 117,305,105 | +12,870,062 | 0.88% | 89,010,449 |
| 2024-06-28 | 2024-06-26 | 0.792 | 104,435,043 | +5,149,493 | 0.78% | 82,690,142 |
| 2024-06-27 | 2024-06-25 | 0.781 | 99,285,550 | +70,349,972 | 0.80% | 77,521,003 |
| 2024-06-25 | 2024-06-21 | 0.792 | 28,935,578 | -812,892 | 0.23% | 22,910,768 |
| 2024-06-24 | 2024-06-20 | 0.803 | 29,748,470 | +812,038 | 0.24% | 23,881,549 |
| 2024-06-20 | 2024-06-18 | 0.803 | 28,936,432 | -423,494 | 0.23% | 23,229,659 |
| 2024-06-19 | 2024-06-17 | 0.803 | 29,359,926 | -2,819 | 0.24% | 23,569,632 |
| 2024-06-18 | 2024-06-14 | 0.814 | 29,362,745 | +378,285 | 0.24% | 23,894,798 |
| 2024-06-17 | 2024-06-13 | 0.814 | 28,984,460 | +180,958 | 0.23% | 23,586,957 |
| 2024-06-14 | 2024-06-12 | 0.803 | 28,803,502 | +57,288 | 0.23% | 23,122,945 |
| 2024-06-13 | 2024-06-11 | 0.814 | 28,746,214 | +1,563,151 | 0.23% | 23,393,078 |
| 2024-06-12 | 2024-06-07 | 0.847 | 27,183,063 | -902,063 | 0.22% | 23,017,816 |
| 2024-06-11 | 2024-06-06 | 0.836 | 28,085,126 | +6,076,390 | 0.23% | 23,472,803 |
| 2024-06-07 | 2024-06-05 | 0.847 | 22,008,736 | +6,662,623 | 0.18% | 18,636,348 |
| 2024-06-06 | 2024-06-04 | 0.869 | 15,346,113 | -13,461,420 | 0.12% | 13,332,159 |
| 2024-06-05 | 2024-06-03 | 0.858 | 28,807,533 | +17,723,972 | 0.23% | 24,710,166 |
| 2024-06-04 | 2024-05-31 | 0.825 | 11,083,561 | +2,832,322 | 0.09% | 9,141,460 |
| 2024-06-03 | 2024-05-30 | 0.847 | 8,251,239 | -780,212 | 0.07% | 6,986,906 |
| 2024-05-31 | 2024-05-29 | 0.891 | 9,031,451 | +1,166,572 | 0.07% | 8,044,842 |
| 2024-05-30 | 2024-05-28 | 0.891 | 7,864,879 | +354,641 | 0.06% | 7,005,708 |
| 2024-05-29 | 2024-05-27 | 0.891 | 7,510,238 | -3,448,843 | 0.06% | 6,689,809 |
| 2024-05-28 | 2024-05-24 | 0.869 | 10,959,081 | +1,105,754 | 0.09% | 9,520,861 |
| 2024-05-27 | 2024-05-23 | 0.869 | 9,853,327 | -17,015,816 | 0.08% | 8,560,221 |
| 2024-05-24 | 2024-05-22 | 0.891 | 26,869,143 | +16,363,781 | 0.22% | 23,933,919 |
| 2024-05-23 | 2024-05-21 | 0.869 | 10,505,362 | -676,547 | 0.09% | 9,126,686 |
| 2024-05-22 | 2024-05-20 | 0.913 | 11,181,909 | -170,046 | 0.09% | 10,206,317 |
| 2024-05-21 | 2024-05-17 | 0.891 | 11,351,955 | +3,166,452 | 0.09% | 10,111,851 |
| 2024-05-20 | 2024-05-16 | 0.858 | 8,185,503 | -5,811,380 | 0.07% | 7,021,259 |
| 2024-05-17 | 2024-05-14 | 0.836 | 13,996,883 | +5,403,283 | 0.11% | 11,698,223 |
| 2024-05-16 | 2024-05-13 | 0.858 | 8,593,600 | +581,975 | 0.07% | 7,371,311 |
| 2024-05-14 | 2024-05-10 | 0.847 | 8,011,625 | +224,607 | 0.06% | 6,784,008 |
| 2024-05-13 | 2024-05-09 | 0.803 | 7,787,018 | +303,523 | 0.06% | 6,251,281 |
| 2024-05-10 | 2024-05-08 | 0.781 | 7,483,495 | +72,747 | 0.06% | 5,843,026 |
| 2024-05-09 | 2024-05-07 | 0.803 | 7,410,748 | -700,524 | 0.06% | 5,949,218 |
| 2024-05-08 | 2024-05-06 | 0.803 | 8,111,272 | +641,082 | 0.07% | 6,511,587 |
| 2024-05-07 | 2024-05-03 | 0.803 | 7,470,190 | -2,854,713 | 0.06% | 5,996,937 |
| 2024-05-06 | 2024-05-02 | 0.803 | 10,324,903 | -18,056,711 | 0.08% | 8,288,651 |
| 2024-05-03 | 2024-04-30 | 0.781 | 28,381,614 | -70,447 | 0.23% | 22,160,034 |
| 2024-05-02 | 2024-04-29 | 0.803 | 28,452,061 | -1,904,148 | 0.23% | 22,840,814 |
| 2024-04-30 | 2024-04-26 | 0.770 | 30,356,209 | -316,450 | 0.25% | 23,367,947 |
| 2024-04-29 | 2024-04-25 | 0.737 | 30,672,659 | +617,440 | 0.25% | 22,599,624 |
| 2024-04-26 | 2024-04-24 | 0.748 | 30,055,219 | +1,007,546 | 0.24% | 22,475,212 |
| 2024-04-25 | 2024-04-23 | 0.737 | 29,047,673 | +1,323,086 | 0.24% | 21,402,334 |
| 2024-04-24 | 2024-04-22 | 0.737 | 27,724,587 | +2,513,408 | 0.22% | 20,427,484 |
| 2024-04-23 | 2024-04-19 | 0.715 | 25,211,179 | +509,229 | 0.20% | 18,021,109 |
| 2024-04-22 | 2024-04-18 | 0.704 | 24,701,950 | +1,295,806 | 0.20% | 17,385,461 |
| 2024-04-19 | 2024-04-17 | 0.693 | 23,406,144 | -39,102 | 0.19% | 16,216,063 |
| 2024-04-18 | 2024-04-16 | 0.693 | 23,445,246 | +67 | 0.19% | 16,243,153 |
| 2024-04-17 | 2024-04-15 | 0.704 | 23,445,179 | -852,049 | 0.19% | 16,500,934 |
| 2024-04-16 | 2024-04-12 | 0.704 | 24,297,228 | +929,342 | 0.20% | 17,100,614 |
| 2024-04-15 | 2024-04-11 | 0.726 | 23,367,886 | -16,368 | 0.19% | 16,960,488 |
| 2024-04-12 | 2024-04-10 | 0.715 | 23,384,254 | -188,513 | 0.19% | 16,715,211 |
| 2024-04-11 | 2024-04-09 | 0.726 | 23,572,767 | -152,769 | 0.19% | 17,109,192 |
| 2024-04-10 | 2024-04-08 | 0.726 | 23,725,536 | -342,820 | 0.19% | 17,220,072 |
| 2024-04-09 | 2024-04-05 | 0.704 | 24,068,356 | -568,336 | 0.20% | 16,939,531 |
| 2024-04-08 | 2024-04-03 | 0.726 | 24,636,692 | -1,568,607 | 0.20% | 17,881,392 |
| 2024-04-05 | 2024-04-02 | 0.726 | 26,205,299 | +2,674,361 | 0.21% | 19,019,892 |
| 2024-04-03 | 2024-03-28 | 0.715 | 23,530,938 | +38,192 | 0.19% | 16,820,062 |
| 2024-04-02 | 2024-03-27 | 0.726 | 23,492,746 | -4,212,960 | 0.19% | 17,051,112 |
| 2024-03-28 | 2024-03-26 | 0.737 | 27,705,706 | -12,405 | 0.22% | 20,413,572 |
| 2024-03-27 | 2024-03-25 | 0.759 | 27,718,111 | +3,789,209 | 0.22% | 21,032,346 |
| 2024-03-26 | 2024-03-22 | 0.759 | 23,928,902 | -635,627 | 0.19% | 18,157,115 |
| 2024-03-25 | 2024-03-21 | 0.781 | 24,564,529 | -2,121,484 | 0.20% | 19,179,699 |
| 2024-03-22 | 2024-03-20 | 0.770 | 26,686,013 | -2,363,079 | 0.22% | 20,542,662 |
| 2024-03-21 | 2024-03-19 | 0.781 | 29,049,092 | +563,789 | 0.24% | 22,681,193 |
| 2024-03-20 | 2024-03-18 | 0.792 | 28,485,303 | -521,970 | 0.23% | 22,554,247 |
| 2024-03-19 | 2024-03-15 | 0.781 | 29,007,273 | +618,350 | 0.24% | 22,648,542 |
| 2024-03-18 | 2024-03-14 | 0.814 | 28,388,923 | +2,606,160 | 0.23% | 23,102,322 |
| 2024-03-15 | 2024-03-13 | 0.814 | 25,782,763 | +2,297,896 | 0.21% | 20,981,482 |
| 2024-03-14 | 2024-03-12 | 0.825 | 23,484,867 | +100,936 | 0.19% | 19,369,765 |
| 2024-03-13 | 2024-03-11 | 0.814 | 23,383,931 | -263,708 | 0.19% | 19,029,362 |
| 2024-03-12 | 2024-03-08 | 0.814 | 23,647,639 | -150,950 | 0.19% | 19,243,962 |
| 2024-03-11 | 2024-03-07 | 0.792 | 23,798,589 | +99,118 | 0.19% | 18,843,375 |
| 2024-03-08 | 2024-03-06 | 0.792 | 23,699,471 | +66,382 | 0.19% | 18,764,895 |
| 2024-03-07 | 2024-03-05 | 0.803 | 23,633,089 | +91,843 | 0.19% | 18,972,228 |
| 2024-03-06 | 2024-03-04 | 0.803 | 23,541,246 | +124,579 | 0.19% | 18,898,498 |
| 2024-03-05 | 2024-03-01 | 0.836 | 23,416,667 | -262,798 | 0.19% | 19,571,029 |
| 2024-03-04 | 2024-02-29 | 0.825 | 23,679,465 | +63,653 | 0.19% | 19,530,265 |
| 2024-03-01 | 2024-02-28 | 0.825 | 23,615,812 | +190,961 | 0.19% | 19,477,766 |
| 2024-02-29 | 2024-02-27 | 0.858 | 23,424,851 | -30,918 | 0.19% | 20,093,076 |
| 2024-02-28 | 2024-02-26 | 0.858 | 23,455,769 | +112,758 | 0.19% | 20,119,597 |
| 2024-02-27 | 2024-02-23 | 0.869 | 23,343,011 | -208,238 | 0.19% | 20,279,580 |
| 2024-02-26 | 2024-02-22 | 0.880 | 23,551,249 | +73,656 | 0.19% | 20,719,483 |
| 2024-02-23 | 2024-02-21 | 0.880 | 23,477,593 | -15,458 | 0.19% | 20,654,684 |
| 2024-02-22 | 2024-02-20 | 0.847 | 23,493,051 | -612,916 | 0.19% | 19,893,222 |
| 2024-02-21 | 2024-02-19 | 0.836 | 24,105,967 | -44,119 | 0.20% | 20,147,128 |
| 2024-02-20 | 2024-02-16 | 0.858 | 24,150,086 | -310,702 | 0.20% | 20,715,159 |
| 2024-02-19 | 2024-02-15 | 0.792 | 24,460,788 | +18,935 | 0.20% | 19,367,695 |
| 2024-02-16 | 2024-02-14 | 0.803 | 24,441,853 | +1,388,184 | 0.20% | 19,621,490 |
| 2024-02-15 | 2024-02-09 | 0.814 | 23,053,669 | -262,798 | 0.19% | 18,760,602 |
| 2024-02-14 | 2024-02-07 | 0.814 | 23,316,467 | -2,575,243 | 0.19% | 18,974,461 |
| 2024-02-08 | 2024-02-06 | 0.825 | 25,891,710 | -2,293,349 | 0.21% | 21,354,873 |
| 2024-02-07 | 2024-02-05 | 0.781 | 28,185,059 | +661,088 | 0.23% | 22,006,566 |
| 2024-02-06 | 2024-02-02 | 0.792 | 27,523,971 | +18,776,906 | 0.22% | 21,793,078 |
| 2024-02-05 | 2024-02-01 | 0.803 | 8,747,065 | -14,595,773 | 0.07% | 7,021,990 |
| 2024-02-02 | 2024-01-31 | 0.825 | 23,342,838 | -299,172 | 0.19% | 19,252,623 |
| 2024-02-01 | 2024-01-30 | 0.825 | 23,642,010 | -250,977 | 0.19% | 19,499,373 |
| 2024-01-31 | 2024-01-29 | 0.869 | 23,892,987 | -894,788 | 0.19% | 20,757,380 |
| 2024-01-30 | 2024-01-26 | 0.847 | 24,787,775 | +20,915 | 0.20% | 20,989,556 |
| 2024-01-29 | 2024-01-25 | 0.847 | 24,766,860 | -37,283 | 0.20% | 20,971,846 |
| 2024-01-26 | 2024-01-24 | 0.792 | 24,804,143 | -679,275 | 0.20% | 19,639,558 |
| 2024-01-25 | 2024-01-23 | 0.759 | 25,483,418 | -880,238 | 0.21% | 19,336,673 |
| 2024-01-24 | 2024-01-22 | 0.737 | 26,363,656 | -333,727 | 0.21% | 19,424,750 |
| 2024-01-23 | 2024-01-19 | 0.759 | 26,697,383 | -566,517 | 0.22% | 20,257,823 |
| 2024-01-22 | 2024-01-18 | 0.770 | 27,263,900 | -408,293 | 0.22% | 20,987,515 |
| 2024-01-19 | 2024-01-17 | 0.759 | 27,672,193 | -33,645 | 0.22% | 20,997,503 |
| 2024-01-18 | 2024-01-16 | 0.792 | 27,705,838 | +438,300 | 0.22% | 21,937,078 |
| 2024-01-17 | 2024-01-15 | 0.803 | 27,267,538 | -60,925 | 0.22% | 21,889,900 |
| 2024-01-16 | 2024-01-12 | 0.803 | 27,328,463 | -168,228 | 0.22% | 21,938,809 |
| 2024-01-15 | 2024-01-11 | 0.814 | 27,496,691 | +223,697 | 0.22% | 22,376,242 |
| 2024-01-12 | 2024-01-10 | 0.792 | 27,272,994 | +39,102 | 0.22% | 21,594,358 |
| 2024-01-11 | 2024-01-09 | 0.803 | 27,233,892 | -35,464 | 0.22% | 21,862,890 |
| 2024-01-10 | 2024-01-08 | 0.803 | 27,269,356 | +2,728 | 0.22% | 21,891,359 |
| 2024-01-09 | 2024-01-05 | 0.836 | 27,266,628 | -118,214 | 0.22% | 22,788,724 |
| 2024-01-08 | 2024-01-04 | 0.836 | 27,384,842 | -101,846 | 0.22% | 22,887,524 |
| 2024-01-05 | 2024-01-03 | 0.836 | 27,486,688 | +186,414 | 0.22% | 22,972,645 |
| 2024-01-04 | 2024-01-02 | 0.836 | 27,300,274 | +60,926 | 0.22% | 22,816,845 |
| 2024-01-03 | 2023-12-29 | 0.858 | 27,239,348 | -15,459 | 0.22% | 23,365,028 |
| 2024-01-02 | 2023-12-28 | 0.847 | 27,254,807 | +20,915 | 0.22% | 23,078,566 |
| 2023-12-28 | 2023-12-22 | 0.814 | 27,233,892 | -33,646 | 0.22% | 22,162,381 |
| 2023-12-22 | 2023-12-20 | 0.814 | 27,267,538 | -802,945 | 0.22% | 22,189,762 |
| 2023-12-21 | 2023-12-19 | 0.814 | 28,070,483 | +890,242 | 0.23% | 22,843,182 |
| 2023-12-20 | 2023-12-18 | 0.825 | 27,180,241 | -1,964,169 | 0.22% | 22,417,623 |
| 2023-12-19 | 2023-12-15 | 0.836 | 29,144,410 | +1,370,371 | 0.24% | 24,358,125 |
| 2023-12-18 | 2023-12-14 | 0.814 | 27,774,039 | +551,059 | 0.23% | 22,601,942 |
| 2023-12-15 | 2023-12-13 | 0.814 | 27,222,980 | -152,769 | 0.22% | 22,153,501 |
| 2023-12-14 | 2023-12-12 | 0.825 | 27,375,749 | +286,441 | 0.22% | 22,578,873 |
| 2023-12-13 | 2023-12-11 | 0.803 | 27,089,308 | -571,973 | 0.22% | 21,746,820 |
| 2023-12-12 | 2023-12-08 | 0.803 | 27,661,281 | +17,278 | 0.22% | 22,205,990 |
| 2023-12-11 | 2023-12-07 | 0.814 | 27,644,003 | +88,205 | 0.22% | 22,496,121 |
| 2023-12-08 | 2023-12-06 | 0.825 | 27,555,798 | -215,513 | 0.22% | 22,727,373 |
| 2023-12-07 | 2023-12-05 | 0.814 | 27,771,311 | +154,588 | 0.23% | 22,599,722 |
| 2023-12-06 | 2023-12-04 | 0.814 | 27,616,723 | +214,603 | 0.22% | 22,473,921 |
| 2023-12-05 | 2023-12-01 | 0.847 | 27,402,120 | +7,275 | 0.22% | 23,203,307 |
| 2023-12-01 | 2023-11-29 | 0.836 | 27,394,845 | -10,003 | 0.22% | 22,895,885 |
| 2023-11-30 | 2023-11-28 | 0.858 | 27,404,848 | -10,002 | 0.22% | 23,506,988 |
| 2023-11-29 | 2023-11-27 | 0.869 | 27,414,850 | -282,804 | 0.22% | 23,817,049 |
| 2023-11-28 | 2023-11-24 | 0.891 | 27,697,654 | +40,920 | 0.22% | 24,671,923 |
| 2023-11-27 | 2023-11-23 | 0.880 | 27,656,734 | -450,122 | 0.22% | 24,331,331 |
| 2023-11-24 | 2023-11-22 | 0.858 | 28,106,856 | -433,754 | 0.23% | 24,109,148 |
| 2023-11-23 | 2023-11-21 | 0.858 | 28,540,610 | +519,232 | 0.23% | 24,481,208 |
| 2023-11-22 | 2023-11-20 | 0.858 | 28,021,378 | -581,976 | 0.23% | 24,035,828 |
| 2023-11-21 | 2023-11-17 | 0.869 | 28,603,354 | +585,613 | 0.23% | 24,849,579 |
| 2023-11-20 | 2023-11-16 | 0.869 | 28,017,741 | +98,208 | 0.23% | 24,340,820 |
| 2023-11-17 | 2023-11-15 | 0.869 | 27,919,533 | +25,462 | 0.23% | 24,255,500 |
| 2023-11-16 | 2023-11-14 | 0.847 | 27,894,071 | +50,923 | 0.23% | 23,619,876 |
| 2023-11-15 | 2023-11-13 | 0.847 | 27,843,148 | -22,734 | 0.23% | 23,576,756 |
| 2023-11-14 | 2023-11-10 | 0.847 | 27,865,882 | +20,915 | 0.23% | 23,596,007 |
| 2023-11-13 | 2023-11-09 | 0.847 | 27,844,967 | +6,365 | 0.23% | 23,578,296 |
| 2023-11-10 | 2023-11-08 | 0.858 | 27,838,602 | -3,637 | 0.23% | 23,879,048 |
| 2023-11-09 | 2023-11-07 | 0.847 | 27,842,239 | -1,303,990 | 0.23% | 23,575,986 |
| 2023-11-08 | 2023-11-06 | 0.869 | 29,146,229 | +1,296,715 | 0.24% | 25,321,210 |
| 2023-11-07 | 2023-11-03 | 0.847 | 27,849,514 | -4,513,041 | 0.23% | 23,582,147 |
| 2023-11-06 | 2023-11-02 | 0.836 | 32,362,555 | -135,491 | 0.26% | 27,047,765 |
| 2023-11-03 | 2023-11-01 | 0.847 | 32,498,046 | -965,716 | 0.26% | 27,518,386 |
| 2023-11-02 | 2023-10-31 | 0.836 | 33,463,762 | +1,024,823 | 0.27% | 27,968,124 |
| 2023-11-01 | 2023-10-30 | 0.847 | 32,438,939 | +269,164 | 0.26% | 27,468,336 |
| 2023-10-31 | 2023-10-27 | 0.847 | 32,169,775 | +3,657,354 | 0.26% | 27,240,416 |
| 2023-10-30 | 2023-10-26 | 0.814 | 28,512,421 | -309,174 | 0.23% | 23,202,822 |
| 2023-10-27 | 2023-10-25 | 0.825 | 28,821,595 | -226,425 | 0.23% | 23,771,373 |
| 2023-10-26 | 2023-10-24 | 0.825 | 29,048,020 | -6,404,463 | 0.24% | 23,958,123 |
| 2023-10-25 | 2023-10-20 | 0.836 | 35,452,483 | +2,704,369 | 0.29% | 29,630,245 |
| 2023-10-24 | 2023-10-19 | 0.836 | 32,748,114 | -484,676 | 0.27% | 27,370,005 |
| 2023-10-20 | 2023-10-18 | 0.869 | 33,232,790 | +804,763 | 0.27% | 28,871,469 |
| 2023-10-19 | 2023-10-17 | 0.858 | 32,428,027 | +1,033,007 | 0.26% | 27,815,708 |
| 2023-10-18 | 2023-10-16 | 0.847 | 31,395,020 | +230,972 | 0.25% | 26,584,376 |
| 2023-10-17 | 2023-10-13 | 0.858 | 31,164,048 | -1,199,416 | 0.25% | 26,731,508 |
| 2023-10-16 | 2023-10-12 | 0.869 | 32,363,464 | +1,005,727 | 0.26% | 28,116,230 |
| 2023-10-13 | 2023-10-11 | 0.847 | 31,357,737 | -744,747 | 0.25% | 26,552,806 |
| 2023-10-12 | 2023-10-10 | 0.847 | 32,102,484 | +4,028,364 | 0.26% | 27,183,436 |
| 2023-10-11 | 2023-10-09 | 0.869 | 28,074,120 | +133,673 | 0.23% | 24,389,800 |
| 2023-10-10 | 2023-10-06 | 0.825 | 27,940,447 | +96,876 | 0.23% | 23,044,623 |
| 2023-10-09 | 2023-10-05 | 0.803 | 27,843,571 | -1,220,331 | 0.23% | 22,352,329 |
| 2023-10-06 | 2023-10-04 | 0.825 | 29,063,902 | +140,038 | 0.24% | 23,971,222 |
| 2023-10-05 | 2023-10-03 | 0.836 | 28,923,864 | +33,646 | 0.23% | 24,173,798 |
| 2023-10-03 | 2023-09-28 | 0.880 | 28,890,218 | -745,657 | 0.23% | 25,416,503 |
| 2023-09-29 | 2023-09-27 | 0.858 | 29,635,875 | -69,110 | 0.24% | 25,420,691 |
| 2023-09-28 | 2023-09-26 | 0.858 | 29,704,985 | -257,342 | 0.24% | 25,479,971 |
| 2023-09-27 | 2023-09-25 | 0.891 | 29,962,327 | +146,403 | 0.24% | 26,689,199 |
| 2023-09-26 | 2023-09-22 | 0.880 | 29,815,924 | +761,116 | 0.24% | 26,230,903 |
| 2023-09-25 | 2023-09-21 | 0.869 | 29,054,808 | +173,683 | 0.24% | 25,241,787 |
| 2023-09-22 | 2023-09-20 | 0.880 | 28,881,125 | +195,508 | 0.23% | 25,408,503 |
| 2023-09-21 | 2023-09-19 | 0.880 | 28,685,617 | +296,444 | 0.23% | 25,236,503 |
| 2023-09-20 | 2023-09-18 | 0.880 | 28,389,173 | -52,742 | 0.23% | 24,975,703 |
| 2023-09-19 | 2023-09-15 | 0.880 | 28,441,915 | -44,558 | 0.23% | 25,022,103 |
| 2023-09-18 | 2023-09-14 | 0.880 | 28,486,473 | +1,357,641 | 0.23% | 25,061,304 |
| 2023-09-15 | 2023-09-13 | 0.858 | 27,128,832 | -909 | 0.22% | 23,270,231 |
| 2023-09-14 | 2023-09-12 | 0.858 | 27,129,741 | +2,365,187 | 0.22% | 23,271,010 |
| 2023-09-13 | 2023-09-11 | 0.869 | 24,764,554 | -912,975 | 0.20% | 21,514,566 |
| 2023-09-12 | 2023-09-07 | 0.858 | 25,677,529 | +50,647 | 0.21% | 22,025,350 |
| 2023-09-11 | 2023-09-06 | 0.869 | 25,626,882 | -11,822 | 0.21% | 22,263,726 |
| 2023-09-07 | 2023-09-05 | 0.858 | 25,638,704 | -382,831 | 0.21% | 21,992,047 |
| 2023-09-06 | 2023-09-04 | 0.869 | 26,021,535 | -45,467 | 0.21% | 22,606,587 |
| 2023-09-05 | 2023-08-31 | 0.847 | 26,067,002 | -541,965 | 0.21% | 22,072,768 |
| 2023-09-04 | 2023-08-30 | 0.869 | 26,608,967 | +1,110,458 | 0.22% | 23,116,927 |
| 2023-08-31 | 2023-08-29 | 0.880 | 25,498,509 | -11,051,177 | 0.21% | 22,432,608 |
| 2023-08-30 | 2023-08-28 | 0.847 | 36,549,686 | +7,275 | 0.30% | 30,949,196 |
| 2023-08-29 | 2023-08-25 | 0.836 | 36,542,411 | +401,018 | 0.30% | 30,541,178 |
| 2023-08-28 | 2023-08-24 | 0.847 | 36,141,393 | +145,482 | 0.29% | 30,603,465 |
| 2023-08-25 | 2023-08-23 | 0.825 | 35,995,911 | +13,073,542 | 0.29% | 29,688,580 |
| 2023-08-24 | 2023-08-22 | 0.836 | 22,922,369 | -44,558 | 0.19% | 19,157,908 |
| 2023-08-23 | 2023-08-21 | 0.803 | 22,966,927 | -13,286,327 | 0.19% | 18,437,445 |
| 2023-08-22 | 2023-08-18 | 0.847 | 36,253,254 | +109,120 | 0.29% | 30,698,186 |
| 2023-08-21 | 2023-08-17 | 0.858 | 36,144,134 | +118,214 | 0.29% | 31,003,264 |
| 2023-08-18 | 2023-08-16 | 0.869 | 36,025,920 | +31,827 | 0.29% | 31,298,041 |
| 2023-08-16 | 2023-08-14 | 0.847 | 35,994,093 | +954,804 | 0.29% | 30,478,736 |
| 2023-08-15 | 2023-08-11 | 0.858 | 35,039,289 | +13,467,285 | 0.28% | 30,055,564 |
| 2023-08-14 | 2023-08-10 | 0.869 | 21,572,004 | +169,137 | 0.17% | 18,740,992 |
| 2023-08-11 | 2023-08-09 | 0.891 | 21,402,867 | -54,560 | 0.17% | 19,064,787 |
| 2023-08-10 | 2023-08-08 | 0.891 | 21,457,427 | +22,733 | 0.17% | 19,113,387 |
| 2023-08-09 | 2023-08-07 | 0.891 | 21,434,694 | +31,827 | 0.17% | 19,093,137 |
| 2023-08-08 | 2023-08-04 | 0.913 | 21,402,867 | -17,277 | 0.17% | 19,535,523 |
| 2023-08-07 | 2023-08-03 | 0.902 | 21,420,144 | -1,122,122 | 0.17% | 19,315,735 |
| 2023-08-04 | 2023-08-02 | 0.891 | 22,542,266 | -3,323,429 | 0.18% | 20,079,717 |
| 2023-08-03 | 2023-08-01 | 0.913 | 25,865,695 | +3,139,032 | 0.21% | 23,608,981 |
| 2023-08-02 | 2023-07-31 | 0.902 | 22,726,663 | -2,622,529 | 0.18% | 20,493,895 |
| 2023-08-01 | 2023-07-28 | 0.913 | 25,349,192 | -391,924 | 0.21% | 23,137,541 |
| 2023-07-31 | 2023-07-27 | 0.891 | 25,741,116 | -136,401 | 0.21% | 22,929,120 |
| 2023-07-28 | 2023-07-26 | 0.869 | 25,877,517 | -13,791,919 | 0.21% | 22,481,469 |
| 2023-07-27 | 2023-07-25 | 0.869 | 39,669,436 | +272,802 | 0.32% | 34,463,399 |
| 2023-07-26 | 2023-07-24 | 0.836 | 39,396,634 | -72,747 | 0.32% | 32,926,662 |
| 2023-07-25 | 2023-07-21 | 0.847 | 39,469,381 | +20,005 | 0.32% | 33,421,507 |
| 2023-07-24 | 2023-07-20 | 0.858 | 39,449,376 | -40,920 | 0.32% | 33,838,393 |
| 2023-07-20 | 2023-07-18 | 0.847 | 39,490,296 | -109,121 | 0.32% | 33,439,217 |
| 2023-07-19 | 2023-07-14 | 0.869 | 39,599,417 | -10,912 | 0.32% | 34,402,569 |
| 2023-07-18 | 2023-07-13 | 0.880 | 39,610,329 | +158,225 | 0.32% | 34,847,644 |
| 2023-07-14 | 2023-07-12 | 0.858 | 39,452,104 | -598,344 | 0.32% | 33,840,733 |
| 2023-07-13 | 2023-07-11 | 0.858 | 40,050,448 | +1,077,226 | 0.32% | 34,353,973 |
| 2023-07-12 | 2023-07-10 | 0.858 | 38,973,222 | -28,190 | 0.32% | 33,429,964 |
| 2023-07-11 | 2023-07-07 | 0.858 | 39,001,412 | -397,380 | 0.32% | 33,454,144 |
| 2023-07-10 | 2023-07-06 | 0.869 | 39,398,792 | +120,032 | 0.32% | 34,228,273 |
| 2023-07-07 | 2023-07-05 | 0.880 | 39,278,760 | -684,731 | 0.32% | 34,555,943 |
| 2023-07-06 | 2023-07-04 | 0.880 | 39,963,491 | -596,525 | 0.32% | 35,158,343 |
| 2023-07-05 | 2023-07-03 | 0.880 | 40,560,016 | -381,922 | 0.33% | 35,683,142 |
| 2023-07-04 | 2023-06-30 | 0.858 | 40,941,938 | -673,819 | 0.33% | 35,118,664 |
| 2023-07-03 | 2023-06-29 | 0.858 | 41,615,757 | +155,497 | 0.34% | 35,696,644 |
| 2023-06-30 | 2023-06-28 | 0.858 | 41,460,260 | +1,420,385 | 0.34% | 35,563,264 |
| 2023-06-29 | 2023-06-27 | 0.847 | 40,039,875 | -191,305,474 | 0.32% | 33,904,585 |
| 2023-06-28 | 2023-06-26 | 0.836 | 231,345,349 | +16,089,186 | 1.88% | 193,352,305 |
| 2023-06-27 | 2023-06-23 | 0.933 | 215,256,163 | +46,083,396 | 1.74% | 200,825,765 |
| 2023-06-26 | 2023-06-21 | 0.992 | 169,172,767 | +13,135,341 | 1.37% | 167,821,069 |
| 2023-06-23 | 2023-06-20 | 1.016 | 156,037,426 | +125,766,444 | 1.36% | 158,476,172 |
| 2023-06-21 | 2023-06-19 | 1.027 | 30,270,982 | +514,834 | 0.26% | 31,101,584 |
| 2023-06-20 | 2023-06-16 | 1.051 | 29,756,148 | +9,314 | 0.26% | 31,275,442 |
| 2023-06-19 | 2023-06-15 | 1.039 | 29,746,834 | -734,146 | 0.26% | 30,914,353 |
| 2023-06-16 | 2023-06-14 | 1.027 | 30,480,980 | +547,011 | 0.27% | 31,317,344 |
| 2023-06-15 | 2023-06-13 | 1.027 | 29,933,969 | -286,207 | 0.26% | 30,755,324 |
| 2023-06-14 | 2023-06-12 | 1.027 | 30,220,176 | -828,137 | 0.26% | 31,049,384 |
| 2023-06-13 | 2023-06-09 | 1.027 | 31,048,313 | +740,431 | 0.27% | 31,900,244 |
| 2023-06-12 | 2023-06-08 | 1.027 | 30,307,882 | +1,919,618 | 0.26% | 31,139,496 |
| 2023-06-09 | 2023-06-07 | 1.027 | 28,388,264 | -243,022 | 0.25% | 29,167,206 |
| 2023-06-08 | 2023-06-06 | 1.051 | 28,631,286 | -447,939 | 0.25% | 30,093,147 |
| 2023-06-07 | 2023-06-05 | 1.039 | 29,079,225 | +512,293 | 0.25% | 30,220,542 |
| 2023-06-06 | 2023-06-02 | 1.063 | 28,566,932 | -40,645 | 0.25% | 30,362,872 |
| 2023-06-05 | 2023-06-01 | 1.027 | 28,607,577 | +187,135 | 0.25% | 29,392,537 |
| 2023-06-02 | 2023-05-31 | 1.027 | 28,420,442 | -943,816 | 0.25% | 29,200,267 |
| 2023-06-01 | 2023-05-30 | 1.039 | 29,364,258 | -889,951 | 0.26% | 30,516,762 |
| 2023-05-31 | 2023-05-29 | 1.027 | 30,254,209 | -259,111 | 0.26% | 31,084,351 |
| 2023-05-30 | 2023-05-25 | 1.051 | 30,513,320 | -765,476 | 0.27% | 32,071,274 |
| 2023-05-29 | 2023-05-24 | 1.086 | 31,278,796 | +247,256 | 0.27% | 33,984,008 |
| 2023-05-25 | 2023-05-23 | 1.098 | 31,031,540 | +661,324 | 0.27% | 34,081,839 |
| 2023-05-24 | 2023-05-22 | 1.110 | 30,370,216 | +175,280 | 0.26% | 33,714,171 |
| 2023-05-23 | 2023-05-19 | 1.110 | 30,194,936 | -371,468 | 0.26% | 33,519,591 |
| 2023-05-22 | 2023-05-18 | 1.146 | 30,566,404 | +471,648 | 0.27% | 35,014,895 |
| 2023-05-19 | 2023-05-17 | 1.122 | 30,094,756 | +1,192,246 | 0.26% | 33,763,789 |
| 2023-05-18 | 2023-05-16 | 1.146 | 28,902,510 | -1,382,768 | 0.25% | 33,108,846 |
| 2023-05-17 | 2023-05-15 | 1.169 | 30,285,278 | +8,778,420 | 0.26% | 35,408,172 |
| 2023-05-16 | 2023-05-12 | 1.157 | 21,506,858 | -754,468 | 0.19% | 24,890,853 |
| 2023-05-15 | 2023-05-11 | 1.216 | 22,261,326 | +359,028 | 0.19% | 27,078,525 |
| 2023-05-12 | 2023-05-10 | 1.240 | 21,902,298 | +1,757,039 | 0.19% | 27,159,122 |
| 2023-05-11 | 2023-05-09 | 1.240 | 20,145,259 | -6,093,902 | 0.18% | 24,980,372 |
| 2023-05-10 | 2023-05-08 | 1.216 | 26,239,161 | +10,388,121 | 0.23% | 31,917,136 |
| 2023-05-09 | 2023-05-05 | 1.146 | 15,851,040 | +87,217 | 0.14% | 18,157,926 |
| 2023-05-08 | 2023-05-04 | 1.110 | 15,763,823 | -203,224 | 0.14% | 17,499,520 |
| 2023-05-05 | 2023-05-03 | 1.086 | 15,967,047 | -122,781 | 0.14% | 17,347,990 |
| 2023-05-04 | 2023-05-02 | 1.098 | 16,089,828 | -476,729 | 0.14% | 17,671,406 |
| 2023-05-03 | 2023-04-28 | 1.098 | 16,566,557 | +1,694,378 | 0.14% | 18,194,995 |
| 2023-05-02 | 2023-04-27 | 1.075 | 14,872,179 | -8,161,974 | 0.13% | 15,982,795 |
| 2023-04-28 | 2023-04-26 | 1.086 | 23,034,153 | +967,853 | 0.20% | 25,026,310 |
| 2023-04-27 | 2023-04-25 | 1.075 | 22,066,300 | +831,524 | 0.19% | 23,714,155 |
| 2023-04-26 | 2023-04-24 | 1.086 | 21,234,776 | +1,191,399 | 0.18% | 23,071,310 |
| 2023-04-25 | 2023-04-21 | 1.098 | 20,043,377 | +125,322 | 0.17% | 22,013,576 |
| 2023-04-24 | 2023-04-20 | 1.146 | 19,918,055 | +139,716 | 0.17% | 22,816,835 |
| 2023-04-21 | 2023-04-19 | 1.146 | 19,778,339 | -330,239 | 0.17% | 22,656,786 |
| 2023-04-20 | 2023-04-18 | 1.169 | 20,108,578 | -15,241 | 0.18% | 23,510,036 |
| 2023-04-19 | 2023-04-17 | 1.169 | 20,123,819 | +6,732,634 | 0.18% | 23,527,855 |
| 2023-04-18 | 2023-04-14 | 1.157 | 13,391,185 | -1,912,858 | 0.12% | 15,498,220 |
| 2023-04-17 | 2023-04-13 | 1.157 | 15,304,043 | +146,491 | 0.13% | 17,712,057 |
| 2023-04-14 | 2023-04-12 | 1.157 | 15,157,552 | -728,225 | 0.13% | 17,542,516 |
| 2023-04-13 | 2023-04-11 | 1.157 | 15,885,777 | +734,112 | 0.14% | 18,385,324 |
| 2023-04-12 | 2023-04-06 | 1.134 | 15,151,665 | -127,842 | 0.13% | 17,177,831 |
| 2023-04-11 | 2023-04-04 | 1.146 | 15,279,507 | -84,690 | 0.13% | 17,503,215 |
| 2023-04-06 | 2023-04-03 | 1.169 | 15,364,197 | -33,010 | 0.13% | 17,963,121 |
| 2023-04-04 | 2023-03-31 | 1.169 | 15,397,207 | +280,300 | 0.13% | 18,001,715 |
| 2023-04-03 | 2023-03-30 | 1.169 | 15,116,907 | +1,724,015 | 0.13% | 17,674,001 |
| 2023-03-31 | 2023-03-29 | 1.193 | 13,392,892 | +524,994 | 0.12% | 15,974,692 |
| 2023-03-30 | 2023-03-28 | 1.205 | 12,867,898 | -121,087 | 0.11% | 15,500,458 |
| 2023-03-29 | 2023-03-27 | 1.205 | 12,988,985 | -47,419 | 0.11% | 15,646,317 |
| 2023-03-28 | 2023-03-24 | 1.228 | 13,036,404 | -133,789 | 0.11% | 16,011,348 |
| 2023-03-27 | 2023-03-23 | 1.240 | 13,170,193 | +2,164,333 | 0.11% | 16,331,203 |
| 2023-03-24 | 2023-03-22 | 1.228 | 11,005,860 | +546,164 | 0.10% | 13,517,428 |
| 2023-03-23 | 2023-03-21 | 1.205 | 10,459,696 | +13 | 0.09% | 12,599,577 |
| 2023-03-22 | 2023-03-20 | 1.216 | 10,459,683 | -663,186 | 0.09% | 12,723,087 |
| 2023-03-21 | 2023-03-17 | 1.252 | 11,122,869 | -902,653 | 0.10% | 13,923,853 |
| 2023-03-20 | 2023-03-16 | 1.216 | 12,025,522 | -1,056,763 | 0.10% | 14,627,763 |
| 2023-03-17 | 2023-03-15 | 1.228 | 13,082,285 | -1,867,965 | 0.11% | 16,067,699 |
| 2023-03-16 | 2023-03-14 | 1.193 | 14,950,250 | -676,566 | 0.13% | 17,832,268 |
| 2023-03-15 | 2023-03-13 | 1.216 | 15,626,816 | -3,026,334 | 0.14% | 19,008,352 |
| 2023-03-14 | 2023-03-10 | 1.228 | 18,653,150 | +464,874 | 0.16% | 22,909,851 |
| 2023-03-13 | 2023-03-09 | 1.240 | 18,188,276 | -105,828 | 0.16% | 22,553,689 |
| 2023-03-10 | 2023-03-08 | 1.275 | 18,294,104 | +4,055,160 | 0.16% | 23,333,057 |
| 2023-03-09 | 2023-03-07 | 1.287 | 14,238,944 | -17,731,273 | 0.12% | 18,329,095 |
| 2023-03-08 | 2023-03-06 | 1.311 | 31,970,217 | +13,226,480 | 0.28% | 41,908,808 |
| 2023-03-07 | 2023-03-03 | 1.299 | 18,743,737 | -198,143 | 0.16% | 24,349,251 |
| 2023-03-06 | 2023-03-02 | 1.275 | 18,941,880 | -59,274 | 0.16% | 24,159,257 |
| 2023-03-03 | 2023-03-01 | 1.264 | 19,001,154 | -1,140,593 | 0.17% | 24,010,461 |
| 2023-03-02 | 2023-02-28 | 1.205 | 20,141,747 | +5,716,515 | 0.18% | 24,262,416 |
| 2023-03-01 | 2023-02-27 | 1.252 | 14,425,232 | -13,335,713 | 0.13% | 18,057,824 |
| 2023-02-28 | 2023-02-24 | 1.264 | 27,760,945 | +13,334,908 | 0.24% | 35,079,611 |
| 2023-02-27 | 2023-02-23 | 1.275 | 14,426,037 | +177,821 | 0.13% | 18,399,564 |
| 2023-02-24 | 2023-02-22 | 1.287 | 14,248,216 | -199,837 | 0.12% | 18,341,030 |
| 2023-02-23 | 2023-02-21 | 1.287 | 14,448,053 | -3,551,335 | 0.13% | 18,598,271 |
| 2023-02-22 | 2023-02-20 | 1.299 | 17,999,388 | +3,471,739 | 0.16% | 23,382,297 |
| 2023-02-21 | 2023-02-17 | 1.264 | 14,527,649 | -1,075,393 | 0.13% | 18,357,598 |
| 2023-02-20 | 2023-02-16 | 1.275 | 15,603,042 | +1,085,554 | 0.14% | 19,900,765 |
| 2023-02-17 | 2023-02-15 | 1.252 | 14,517,488 | -5,399,825 | 0.13% | 18,173,312 |
| 2023-02-16 | 2023-02-14 | 1.275 | 19,917,313 | +2,029,444 | 0.17% | 25,403,365 |
| 2023-02-15 | 2023-02-13 | 1.275 | 17,887,869 | +194,756 | 0.16% | 22,814,928 |
| 2023-02-14 | 2023-02-10 | 1.287 | 17,693,113 | +487,737 | 0.15% | 22,775,478 |
| 2023-02-13 | 2023-02-09 | 1.299 | 17,205,376 | +726,542 | 0.15% | 22,350,827 |
| 2023-02-10 | 2023-02-08 | 1.299 | 16,478,834 | +77,902 | 0.14% | 21,407,005 |
| 2023-02-09 | 2023-02-07 | 1.299 | 16,400,932 | +452,173 | 0.14% | 21,305,805 |
| 2023-02-08 | 2023-02-06 | 1.299 | 15,948,759 | -6,548,489 | 0.14% | 20,718,405 |
| 2023-02-07 | 2023-02-03 | 1.323 | 22,497,248 | +9,276,768 | 0.20% | 29,756,659 |
| 2023-02-06 | 2023-02-02 | 1.346 | 13,220,480 | -5,730,910 | 0.12% | 17,798,722 |
| 2023-02-03 | 2023-02-01 | 1.358 | 18,951,390 | +1,107,569 | 0.16% | 25,738,051 |
| 2023-02-02 | 2023-01-31 | 1.311 | 17,843,821 | +6,738,689 | 0.16% | 23,390,935 |
| 2023-02-01 | 2023-01-30 | 1.334 | 11,105,132 | +979,835 | 0.10% | 14,819,683 |
| 2023-01-31 | 2023-01-27 | 1.394 | 10,125,297 | +628,173 | 0.09% | 14,109,984 |
| 2023-01-30 | 2023-01-26 | 1.405 | 9,497,124 | -11,855 | 0.08% | 13,346,759 |
| 2023-01-27 | 2023-01-20 | 1.394 | 9,508,979 | -208,304 | 0.08% | 13,251,122 |
| 2023-01-26 | 2023-01-19 | 1.405 | 9,717,283 | -6,685,215 | 0.08% | 13,656,159 |
| 2023-01-20 | 2023-01-18 | 1.382 | 16,402,498 | +6,755,801 | 0.14% | 22,663,793 |
| 2023-01-19 | 2023-01-17 | 1.394 | 9,646,697 | +238,788 | 0.08% | 13,443,037 |
| 2023-01-18 | 2023-01-16 | 1.405 | 9,407,909 | -198,143 | 0.08% | 13,221,381 |
| 2023-01-17 | 2023-01-13 | 1.370 | 9,606,052 | +33,870 | 0.08% | 13,159,508 |
| 2023-01-16 | 2023-01-12 | 1.358 | 9,572,182 | -75,362 | 0.08% | 13,000,065 |
| 2023-01-13 | 2023-01-11 | 1.370 | 9,647,544 | +156,652 | 0.08% | 13,216,349 |
| 2023-01-12 | 2023-01-10 | 1.370 | 9,490,892 | +249,796 | 0.08% | 13,001,749 |
| 2023-01-11 | 2023-01-09 | 1.382 | 9,241,096 | -468,246 | 0.08% | 12,768,683 |
| 2023-01-10 | 2023-01-06 | 1.346 | 9,709,342 | +468,769 | 0.08% | 13,071,680 |
| 2023-01-09 | 2023-01-05 | 1.382 | 9,240,573 | +567,333 | 0.08% | 12,767,960 |
| 2023-01-06 | 2023-01-04 | 1.334 | 8,673,240 | +316,691 | 0.08% | 11,574,348 |
| 2023-01-05 | 2023-01-03 | 1.299 | 8,356,549 | +47,418 | 0.07% | 10,855,664 |
| 2023-01-04 | 2022-12-30 | 1.275 | 8,309,131 | -323,464 | 0.07% | 10,597,809 |
| 2023-01-03 | 2022-12-29 | 1.275 | 8,632,595 | +258,725 | 0.08% | 11,010,369 |
| 2022-12-30 | 2022-12-28 | 1.299 | 8,373,870 | +181,950 | 0.07% | 10,878,165 |
| 2022-12-29 | 2022-12-23 | 1.275 | 8,191,920 | -284,514 | 0.07% | 10,448,314 |
| 2022-12-28 | 2022-12-22 | 1.264 | 8,476,434 | -98,225 | 0.07% | 10,711,091 |
| 2022-12-23 | 2022-12-21 | 1.228 | 8,574,659 | +33,684 | 0.07% | 10,531,420 |
| 2022-12-22 | 2022-12-20 | 1.252 | 8,540,975 | +348,867 | 0.07% | 10,691,781 |
| 2022-12-21 | 2022-12-19 | 1.252 | 8,192,108 | -716,363 | 0.07% | 10,255,062 |
| 2022-12-20 | 2022-12-16 | 1.287 | 8,908,471 | +508,906 | 0.08% | 11,467,438 |
| 2022-12-19 | 2022-12-15 | 1.193 | 8,399,565 | -77,056 | 0.07% | 10,018,782 |
| 2022-12-16 | 2022-12-14 | 1.252 | 8,476,621 | +169,861 | 0.07% | 10,611,221 |
| 2022-12-15 | 2022-12-13 | 1.252 | 8,306,760 | -69,434 | 0.07% | 10,398,586 |
| 2022-12-14 | 2022-12-12 | 1.252 | 8,376,194 | +370,036 | 0.07% | 10,485,505 |
| 2022-12-13 | 2022-12-09 | 1.311 | 8,006,158 | -8,253,068 | 0.07% | 10,495,035 |
| 2022-12-12 | 2022-12-08 | 1.287 | 16,259,226 | +100,765 | 0.14% | 20,929,705 |
| 2022-12-09 | 2022-12-07 | 1.252 | 16,158,461 | +8,440,561 | 0.14% | 20,227,518 |
| 2022-12-08 | 2022-12-06 | 1.252 | 7,717,900 | -1,221,883 | 0.07% | 9,661,438 |
| 2022-12-07 | 2022-12-05 | 1.264 | 8,939,783 | -9,053,619 | 0.08% | 11,296,593 |
| 2022-12-06 | 2022-12-02 | 1.181 | 17,993,402 | +1,395,470 | 0.16% | 21,249,564 |
| 2022-12-05 | 2022-12-01 | 1.181 | 16,597,932 | +8,392,230 | 0.14% | 19,601,564 |
| 2022-12-02 | 2022-11-30 | 1.205 | 8,205,702 | -870,410 | 0.07% | 9,884,453 |
| 2022-12-01 | 2022-11-29 | 1.157 | 9,076,112 | +1,029,412 | 0.08% | 10,504,192 |
| 2022-11-30 | 2022-11-28 | 1.110 | 8,046,700 | -9,374,542 | 0.07% | 8,932,693 |
| 2022-11-29 | 2022-11-25 | 1.122 | 17,421,242 | +6,696,054 | 0.15% | 19,545,171 |
| 2022-11-28 | 2022-11-24 | 1.098 | 10,725,188 | -2,075,550 | 0.09% | 11,779,439 |
| 2022-11-25 | 2022-11-23 | 1.063 | 12,800,738 | +994,103 | 0.11% | 13,605,492 |
| 2022-11-24 | 2022-11-22 | 1.039 | 11,806,635 | +995,796 | 0.10% | 12,270,028 |
| 2022-11-23 | 2022-11-21 | 1.039 | 10,810,839 | -1,348,051 | 0.09% | 11,235,148 |
| 2022-11-22 | 2022-11-18 | 1.027 | 12,158,890 | -7,692,866 | 0.11% | 12,492,516 |
| 2022-11-21 | 2022-11-17 | 1.051 | 19,851,756 | +7,736,898 | 0.17% | 20,865,350 |
| 2022-11-18 | 2022-11-16 | 1.063 | 12,114,858 | -732,452 | 0.11% | 12,876,493 |
| 2022-11-17 | 2022-11-15 | 1.110 | 12,847,310 | -173,587 | 0.11% | 14,261,881 |
| 2022-11-16 | 2022-11-14 | 1.086 | 13,020,897 | -858,959 | 0.11% | 14,147,037 |
| 2022-11-15 | 2022-11-11 | 1.016 | 13,879,856 | +1,558,895 | 0.12% | 14,096,788 |
| 2022-11-14 | 2022-11-10 | 0.957 | 12,320,961 | +17,782 | 0.11% | 11,785,998 |
| 2022-11-11 | 2022-11-09 | 0.968 | 12,303,179 | -435,237 | 0.11% | 11,914,284 |
| 2022-11-10 | 2022-11-08 | 0.957 | 12,738,416 | +1,081,320 | 0.11% | 12,185,327 |
| 2022-11-09 | 2022-11-07 | 0.957 | 11,657,096 | -2,345,541 | 0.10% | 11,150,957 |
| 2022-11-08 | 2022-11-04 | 0.921 | 14,002,637 | -7,252,549 | 0.12% | 12,898,559 |
| 2022-11-07 | 2022-11-03 | 0.874 | 21,255,186 | -49,959 | 0.19% | 18,575,195 |
| 2022-11-04 | 2022-11-02 | 0.933 | 21,305,145 | +8,193,305 | 0.19% | 19,876,885 |
| 2022-11-03 | 2022-11-01 | 0.898 | 13,111,840 | -1,820,546 | 0.11% | 11,768,307 |
| 2022-11-02 | 2022-10-31 | 0.862 | 14,932,386 | -6,646,264 | 0.13% | 12,873,268 |
| 2022-11-01 | 2022-10-28 | 0.886 | 21,578,650 | +9,611,424 | 0.19% | 19,112,710 |
| 2022-10-31 | 2022-10-27 | 0.909 | 11,967,226 | -688,421 | 0.10% | 10,882,307 |
| 2022-10-28 | 2022-10-26 | 0.898 | 12,655,647 | -298,908 | 0.11% | 11,358,859 |
| 2022-10-27 | 2022-10-25 | 0.874 | 12,954,555 | -796,806 | 0.11% | 11,321,161 |
| 2022-10-26 | 2022-10-24 | 0.898 | 13,751,361 | +593,666 | 0.12% | 12,342,298 |
| 2022-10-25 | 2022-10-21 | 0.968 | 13,157,695 | +68,437 | 0.11% | 12,741,789 |
| 2022-10-24 | 2022-10-20 | 0.957 | 13,089,258 | -1,054,224 | 0.11% | 12,520,936 |
| 2022-10-21 | 2022-10-19 | 0.945 | 14,143,482 | -1,130,432 | 0.12% | 13,362,357 |
| 2022-10-20 | 2022-10-18 | 0.968 | 15,273,914 | +165,258 | 0.13% | 14,791,116 |
| 2022-10-19 | 2022-10-17 | 0.945 | 15,108,656 | +26,111 | 0.13% | 14,274,226 |
| 2022-10-18 | 2022-10-14 | 0.945 | 15,082,545 | +1,386,040 | 0.13% | 14,249,557 |
| 2022-10-17 | 2022-10-13 | 0.921 | 13,696,505 | -239,634 | 0.12% | 12,616,564 |
| 2022-10-14 | 2022-10-12 | 0.933 | 13,936,139 | -4,859,589 | 0.12% | 13,001,885 |
| 2022-10-13 | 2022-10-11 | 0.945 | 18,795,728 | +1,588,091 | 0.16% | 17,757,666 |
| 2022-10-12 | 2022-10-10 | 0.957 | 17,207,637 | +4,307,358 | 0.15% | 16,460,499 |
| 2022-10-11 | 2022-10-07 | 0.980 | 12,900,279 | -511,269 | 0.11% | 12,644,858 |
| 2022-10-10 | 2022-10-06 | 0.992 | 13,411,548 | -1,639,238 | 0.12% | 13,304,389 |
| 2022-10-07 | 2022-10-05 | 1.004 | 15,050,786 | -24,040,672 | 0.13% | 15,108,274 |
| 2022-10-06 | 2022-10-03 | 0.945 | 39,091,458 | +25,222,027 | 0.34% | 36,932,491 |
| 2022-10-05 | 2022-09-30 | 1.027 | 13,869,431 | +3,281,217 | 0.12% | 14,249,993 |
| 2022-10-03 | 2022-09-29 | 0.992 | 10,588,214 | +978,014 | 0.09% | 10,503,614 |
| 2022-09-30 | 2022-09-28 | 1.039 | 9,610,200 | -613,058 | 0.08% | 9,987,386 |
| 2022-09-29 | 2022-09-27 | 1.098 | 10,223,258 | +613,058 | 0.09% | 11,228,171 |
| 2022-09-28 | 2022-09-26 | 1.098 | 9,610,200 | -1,646,112 | 0.08% | 10,554,851 |
| 2022-09-27 | 2022-09-23 | 1.110 | 11,256,312 | +666,404 | 0.10% | 12,495,704 |
| 2022-09-26 | 2022-09-22 | 1.110 | 10,589,908 | -547,857 | 0.09% | 11,755,924 |
| 2022-09-23 | 2022-09-21 | 1.122 | 11,137,765 | +521,608 | 0.10% | 12,495,637 |
| 2022-09-22 | 2022-09-20 | 1.157 | 10,616,157 | -97,378 | 0.09% | 12,286,556 |
| 2022-09-21 | 2022-09-19 | 1.157 | 10,713,535 | -644,389 | 0.09% | 12,399,256 |
| 2022-09-20 | 2022-09-16 | 1.169 | 11,357,924 | +541,083 | 0.10% | 13,279,169 |
| 2022-09-19 | 2022-09-15 | 1.193 | 10,816,841 | +83,830 | 0.09% | 12,902,045 |
| 2022-09-16 | 2022-09-14 | 1.205 | 10,733,011 | +1,220,382 | 0.09% | 12,928,808 |
| 2022-09-15 | 2022-09-13 | 1.216 | 9,512,629 | -421,690 | 0.08% | 11,571,097 |
| 2022-09-14 | 2022-09-09 | 1.216 | 9,934,319 | +496,205 | 0.09% | 12,084,038 |
| 2022-09-13 | 2022-09-08 | 1.169 | 9,438,114 | +21,169 | 0.08% | 11,034,614 |
| 2022-09-09 | 2022-09-07 | 1.216 | 9,416,945 | -137,176 | 0.08% | 11,454,707 |
| 2022-09-08 | 2022-09-06 | 1.240 | 9,554,121 | +83,830 | 0.08% | 11,847,229 |
| 2022-09-07 | 2022-09-05 | 1.228 | 9,470,291 | -198,990 | 0.08% | 11,631,438 |
| 2022-09-06 | 2022-09-02 | 1.264 | 9,669,281 | -307,376 | 0.08% | 12,218,410 |
| 2022-09-05 | 2022-09-01 | 1.287 | 9,976,657 | -403,060 | 0.09% | 12,842,462 |
| 2022-09-02 | 2022-08-31 | 1.275 | 10,379,717 | +900,112 | 0.09% | 13,238,720 |
| 2022-09-01 | 2022-08-30 | 1.299 | 9,479,605 | -55,887 | 0.08% | 12,314,582 |
| 2022-08-31 | 2022-08-29 | 1.299 | 9,535,492 | -1,497,929 | 0.08% | 12,387,182 |
| 2022-08-30 | 2022-08-26 | 1.299 | 11,033,421 | +53,804 | 0.10% | 14,333,083 |
| 2022-08-29 | 2022-08-25 | 1.311 | 10,979,617 | -98,271 | 0.10% | 14,392,854 |
| 2022-08-26 | 2022-08-24 | 1.287 | 11,077,888 | -1,494,106 | 0.10% | 14,260,023 |
| 2022-08-25 | 2022-08-23 | 1.311 | 12,571,994 | +1,109,263 | 0.11% | 16,480,254 |
| 2022-08-23 | 2022-08-19 | 1.275 | 11,462,731 | -629,147 | 0.10% | 14,620,041 |
| 2022-08-22 | 2022-08-18 | 1.252 | 12,091,878 | +400,521 | 0.11% | 15,136,880 |
| 2022-08-19 | 2022-08-17 | 1.287 | 11,691,357 | -1,032,208 | 0.10% | 15,049,711 |
| 2022-08-18 | 2022-08-16 | 1.264 | 12,723,565 | +437,778 | 0.11% | 16,077,900 |
| 2022-08-17 | 2022-08-15 | 1.252 | 12,285,787 | +57,241 | 0.11% | 15,379,620 |
| 2022-08-16 | 2022-08-12 | 1.275 | 12,228,546 | -817,975 | 0.11% | 15,596,793 |
| 2022-08-15 | 2022-08-11 | 1.275 | 13,046,521 | -470,802 | 0.11% | 16,640,073 |
| 2022-08-12 | 2022-08-10 | 1.240 | 13,517,323 | +463,181 | 0.12% | 16,761,649 |
| 2022-08-11 | 2022-08-09 | 1.275 | 13,054,142 | -601,204 | 0.11% | 16,649,793 |
| 2022-08-10 | 2022-08-08 | 1.240 | 13,655,346 | -722,291 | 0.12% | 16,932,799 |
| 2022-08-09 | 2022-08-05 | 1.252 | 14,377,637 | +1,366,680 | 0.13% | 17,998,244 |
| 2022-08-08 | 2022-08-04 | 1.228 | 13,010,957 | +555,478 | 0.11% | 15,980,094 |
| 2022-08-05 | 2022-08-03 | 1.228 | 12,455,479 | +177,821 | 0.11% | 15,297,854 |
| 2022-08-04 | 2022-08-02 | 1.240 | 12,277,658 | +397,980 | 0.11% | 15,224,449 |
| 2022-08-03 | 2022-08-01 | 1.264 | 11,879,678 | -2,019,536 | 0.10% | 15,011,538 |
| 2022-08-02 | 2022-07-29 | 1.275 | 13,899,214 | +1,504,701 | 0.12% | 17,727,633 |
| 2022-08-01 | 2022-07-28 | 1.311 | 12,394,513 | +52,500 | 0.11% | 16,247,599 |
| 2022-07-29 | 2022-07-27 | 1.334 | 12,342,013 | +364,109 | 0.11% | 16,470,288 |
| 2022-07-28 | 2022-07-26 | 1.346 | 11,977,904 | +229,492 | 0.10% | 16,125,843 |
| 2022-07-27 | 2022-07-25 | 1.394 | 11,748,412 | -647,775 | 0.10% | 16,371,856 |
| 2022-07-26 | 2022-07-22 | 1.405 | 12,396,187 | +767,169 | 0.11% | 17,420,950 |
| 2022-07-25 | 2022-07-21 | 1.394 | 11,629,018 | -1,693 | 0.10% | 16,205,476 |
| 2022-07-22 | 2022-07-20 | 1.394 | 11,630,711 | +303,989 | 0.10% | 16,207,835 |
| 2022-07-21 | 2022-07-19 | 1.405 | 11,326,722 | -476,702 | 0.10% | 15,917,980 |
| 2022-07-20 | 2022-07-18 | 1.394 | 11,803,424 | +22,862 | 0.10% | 16,448,517 |
| 2022-07-19 | 2022-07-15 | 1.358 | 11,780,562 | +163,426 | 0.10% | 15,999,286 |
| 2022-07-18 | 2022-07-14 | 1.405 | 11,617,136 | -97,547 | 0.10% | 16,326,112 |
| 2022-07-15 | 2022-07-13 | 1.405 | 11,714,683 | -1,240,512 | 0.10% | 16,463,200 |
| 2022-07-14 | 2022-07-12 | 1.394 | 12,955,195 | -253,183 | 0.11% | 18,053,554 |
| 2022-07-13 | 2022-07-11 | 1.405 | 13,208,378 | -1,375,147 | 0.11% | 18,562,360 |
| 2022-07-12 | 2022-07-08 | 1.417 | 14,583,525 | +2,475,096 | 0.13% | 20,667,146 |
| 2022-07-11 | 2022-07-07 | 1.405 | 12,108,429 | -1,315,874 | 0.11% | 17,016,550 |
| 2022-07-08 | 2022-07-06 | 1.405 | 13,424,303 | -233,708 | 0.12% | 18,865,810 |
| 2022-07-07 | 2022-07-05 | 1.417 | 13,658,011 | -447,939 | 0.12% | 19,355,547 |
| 2022-07-06 | 2022-07-04 | 1.441 | 14,105,950 | -103,121,185 | 0.12% | 20,323,519 |
| 2022-07-05 | 2022-06-30 | 1.453 | 117,227,135 | +10,476,551 | 1.02% | 170,282,496 |
| 2022-07-04 | 2022-06-29 | 1.714 | 106,750,584 | +29,636 | 0.93% | 182,950,824 |
| 2022-06-30 | 2022-06-28 | 1.740 | 106,720,948 | +19,140,557 | 0.93% | 185,650,410 |
| 2022-06-29 | 2022-06-27 | 1.727 | 87,580,391 | +76,250,197 | 0.83% | 151,225,193 |
| 2022-06-28 | 2022-06-24 | 1.701 | 11,330,194 | +731,811 | 0.11% | 19,271,865 |
| 2022-06-27 | 2022-06-23 | 1.701 | 10,598,383 | -319,420 | 0.10% | 18,027,106 |
| 2022-06-24 | 2022-06-22 | 1.701 | 10,917,803 | -137,538 | 0.10% | 18,570,417 |
| 2022-06-23 | 2022-06-21 | 1.714 | 11,055,341 | -34,922 | 0.10% | 18,946,817 |
| 2022-06-22 | 2022-06-20 | 1.701 | 11,090,263 | -61,401 | 0.11% | 18,863,759 |
| 2022-06-21 | 2022-06-17 | 1.714 | 11,151,664 | -776,046 | 0.11% | 19,111,897 |
| 2022-06-20 | 2022-06-16 | 1.688 | 11,927,710 | +929,547 | 0.11% | 20,134,499 |
| 2022-06-17 | 2022-06-15 | 1.714 | 10,998,163 | -341,523 | 0.10% | 18,848,824 |
| 2022-06-16 | 2022-06-14 | 1.701 | 11,339,686 | +897,885 | 0.11% | 19,288,010 |
| 2022-06-15 | 2022-06-13 | 1.688 | 10,441,801 | -266,959 | 0.10% | 17,626,220 |
| 2022-06-14 | 2022-06-10 | 1.714 | 10,708,760 | -760,526 | 0.10% | 18,352,841 |
| 2022-06-13 | 2022-06-09 | 1.701 | 11,469,286 | -117,959 | 0.11% | 19,508,451 |
| 2022-06-10 | 2022-06-08 | 1.740 | 11,587,245 | +729,484 | 0.11% | 20,157,025 |
| 2022-06-09 | 2022-06-07 | 1.714 | 10,857,761 | +210,308 | 0.10% | 18,608,201 |
| 2022-06-08 | 2022-06-06 | 1.727 | 10,647,453 | -61,307 | 0.10% | 18,384,973 |
| 2022-06-06 | 2022-06-01 | 1.740 | 10,708,760 | -4,174,353 | 0.10% | 18,628,823 |
| 2022-06-02 | 2022-05-31 | 1.714 | 14,883,113 | +4,109,242 | 0.14% | 25,506,912 |
| 2022-06-01 | 2022-05-30 | 1.727 | 10,773,871 | -317,403 | 0.10% | 18,603,259 |
| 2022-05-31 | 2022-05-27 | 1.701 | 11,091,274 | +381,815 | 0.11% | 18,865,479 |
| 2022-05-30 | 2022-05-26 | 1.701 | 10,709,459 | -181,595 | 0.10% | 18,216,038 |
| 2022-05-27 | 2022-05-25 | 1.688 | 10,891,054 | +191,684 | 0.10% | 18,384,578 |
| 2022-05-26 | 2022-05-24 | 1.649 | 10,699,370 | -289,466 | 0.10% | 17,647,397 |
| 2022-05-25 | 2022-05-23 | 1.662 | 10,988,836 | -24,057 | 0.10% | 18,266,438 |
| 2022-05-24 | 2022-05-20 | 1.662 | 11,012,893 | +135,808 | 0.10% | 18,306,428 |
| 2022-05-23 | 2022-05-19 | 1.649 | 10,877,085 | -198,668 | 0.10% | 17,940,517 |
| 2022-05-20 | 2022-05-18 | 1.662 | 11,075,753 | -36,474 | 0.11% | 18,410,918 |
| 2022-05-18 | 2022-05-16 | 1.624 | 11,112,227 | +138,292 | 0.11% | 18,041,977 |
| 2022-05-17 | 2022-05-13 | 1.624 | 10,973,935 | +416,736 | 0.10% | 17,817,444 |
| 2022-05-16 | 2022-05-12 | 1.624 | 10,557,199 | -952,208 | 0.10% | 17,140,825 |
| 2022-05-13 | 2022-05-11 | 1.649 | 11,509,407 | +88,469 | 0.11% | 18,983,461 |
| 2022-05-12 | 2022-05-10 | 1.624 | 11,420,938 | +308,090 | 0.11% | 18,543,205 |
| 2022-05-11 | 2022-05-06 | 1.637 | 11,112,848 | +285,585 | 0.11% | 18,186,183 |
| 2022-05-10 | 2022-05-05 | 1.675 | 10,827,263 | -451,659 | 0.10% | 18,137,378 |
| 2022-05-06 | 2022-05-04 | 1.701 | 11,278,922 | -1,000,323 | 0.11% | 19,184,655 |
| 2022-05-05 | 2022-05-03 | 1.714 | 12,279,245 | +1,480,696 | 0.12% | 21,044,363 |
| 2022-05-04 | 2022-04-29 | 1.714 | 10,798,549 | +377,158 | 0.10% | 18,506,723 |
| 2022-05-03 | 2022-04-28 | 1.688 | 10,421,391 | -833,473 | 0.10% | 17,591,767 |
| 2022-04-29 | 2022-04-27 | 1.649 | 11,254,864 | +712,707 | 0.11% | 18,563,621 |
| 2022-04-28 | 2022-04-26 | 1.662 | 10,542,157 | -987,878 | 0.10% | 17,523,936 |
| 2022-04-27 | 2022-04-25 | 1.675 | 11,530,035 | +739,572 | 0.11% | 19,314,632 |
| 2022-04-26 | 2022-04-22 | 1.714 | 10,790,463 | -127,267 | 0.10% | 18,492,865 |
| 2022-04-25 | 2022-04-21 | 1.714 | 10,917,730 | -470,284 | 0.10% | 18,710,977 |
| 2022-04-22 | 2022-04-20 | 1.727 | 11,388,014 | +426,049 | 0.11% | 19,663,701 |
| 2022-04-21 | 2022-04-19 | 1.752 | 10,961,965 | +91,574 | 0.10% | 19,210,550 |
| 2022-04-20 | 2022-04-14 | 1.740 | 10,870,391 | -3,377,499 | 0.10% | 18,909,995 |
| 2022-04-19 | 2022-04-13 | 1.701 | 14,247,890 | -3,110,393 | 0.14% | 24,234,661 |
| 2022-04-14 | 2022-04-12 | 1.701 | 17,358,283 | -477,268 | 0.16% | 29,525,222 |
| 2022-04-13 | 2022-04-11 | 1.714 | 17,835,551 | -95,454 | 0.17% | 30,566,847 |
| 2022-04-12 | 2022-04-08 | 1.740 | 17,931,005 | -180,819 | 0.17% | 31,192,549 |
| 2022-04-11 | 2022-04-07 | 1.701 | 18,111,824 | -3,631,119 | 0.17% | 30,806,942 |
| 2022-04-08 | 2022-04-06 | 1.765 | 21,742,943 | +405,872 | 0.21% | 38,384,100 |
| 2022-04-07 | 2022-04-04 | 1.740 | 21,337,071 | -405,872 | 0.20% | 37,117,699 |
| 2022-04-06 | 2022-04-01 | 1.701 | 21,742,943 | +250,569 | 0.21% | 36,983,221 |
| 2022-04-04 | 2022-03-31 | 1.727 | 21,492,374 | +42,683 | 0.20% | 37,110,915 |
| 2022-04-01 | 2022-03-30 | 1.778 | 21,449,691 | -32,594 | 0.20% | 38,142,802 |
| 2022-03-31 | 2022-03-29 | 1.856 | 21,482,285 | -360,862 | 0.20% | 39,861,665 |
| 2022-03-30 | 2022-03-28 | 1.881 | 21,843,147 | +100,886 | 0.21% | 41,094,200 |
| 2022-03-29 | 2022-03-25 | 1.830 | 21,742,261 | +395,008 | 0.21% | 39,783,732 |
| 2022-03-28 | 2022-03-24 | 1.817 | 21,347,253 | -293,086 | 0.20% | 38,785,874 |
| 2022-03-25 | 2022-03-23 | 1.817 | 21,640,339 | -444,799 | 0.21% | 39,318,382 |
| 2022-03-24 | 2022-03-22 | 1.804 | 22,085,138 | +429,216 | 0.21% | 39,841,953 |
| 2022-03-23 | 2022-03-21 | 1.791 | 21,655,922 | -2,816,469 | 0.21% | 38,788,586 |
| 2022-03-22 | 2022-03-18 | 1.817 | 24,472,391 | +2,193,883 | 0.23% | 44,463,944 |
| 2022-03-21 | 2022-03-17 | 1.804 | 22,278,508 | +727,931 | 0.21% | 40,190,796 |
| 2022-03-18 | 2022-03-16 | 1.688 | 21,550,577 | -222,725 | 0.20% | 36,378,322 |
| 2022-03-17 | 2022-03-15 | 1.611 | 21,773,302 | -474,846 | 0.21% | 35,070,889 |
| 2022-03-16 | 2022-03-14 | 1.688 | 22,248,148 | +1,067,840 | 0.21% | 37,555,853 |
| 2022-03-15 | 2022-03-11 | 1.727 | 21,180,308 | +471,836 | 0.20% | 36,572,070 |
| 2022-03-14 | 2022-03-10 | 1.752 | 20,708,472 | +731,827 | 0.20% | 36,291,042 |
| 2022-03-11 | 2022-03-09 | 1.714 | 19,976,645 | -529,651 | 0.19% | 34,236,287 |
| 2022-03-10 | 2022-03-08 | 1.752 | 20,506,296 | +816,012 | 0.19% | 35,936,734 |
| 2022-03-09 | 2022-03-07 | 1.765 | 19,690,284 | -107,094 | 0.19% | 34,760,420 |
| 2022-03-08 | 2022-03-04 | 1.843 | 19,797,378 | -225,829 | 0.19% | 36,480,114 |
| 2022-03-07 | 2022-03-03 | 1.881 | 20,023,207 | +512,966 | 0.19% | 37,670,290 |
| 2022-03-04 | 2022-03-02 | 1.817 | 19,510,241 | -328,888 | 0.19% | 35,448,202 |
| 2022-03-03 | 2022-03-01 | 1.843 | 19,839,129 | +2,603,479 | 0.19% | 36,557,047 |
| 2022-03-02 | 2022-02-28 | 1.817 | 17,235,650 | -299,476 | 0.16% | 31,315,493 |
| 2022-03-01 | 2022-02-25 | 1.817 | 17,535,126 | +48,860 | 0.17% | 31,859,611 |
| 2022-02-28 | 2022-02-24 | 1.817 | 17,486,266 | +12,417 | 0.17% | 31,770,837 |
| 2022-02-25 | 2022-02-23 | 1.894 | 17,473,849 | -276,461 | 0.17% | 33,099,268 |
| 2022-02-24 | 2022-02-22 | 1.894 | 17,750,310 | +1,018,172 | 0.17% | 33,622,945 |
| 2022-02-23 | 2022-02-21 | 1.920 | 16,732,138 | -266,204 | 0.16% | 32,125,521 |
| 2022-02-22 | 2022-02-18 | 1.933 | 16,998,342 | +516,847 | 0.16% | 32,855,667 |
| 2022-02-21 | 2022-02-17 | 1.907 | 16,481,495 | +420,617 | 0.16% | 31,431,911 |
| 2022-02-18 | 2022-02-16 | 1.894 | 16,060,878 | -246,783 | 0.15% | 30,422,793 |
| 2022-02-17 | 2022-02-15 | 1.868 | 16,307,661 | +41,907 | 0.15% | 30,469,978 |
| 2022-02-16 | 2022-02-14 | 1.881 | 16,265,754 | -374,055 | 0.15% | 30,601,275 |
| 2022-02-15 | 2022-02-11 | 1.907 | 16,639,809 | +180,043 | 0.16% | 31,733,832 |
| 2022-02-14 | 2022-02-10 | 1.920 | 16,459,766 | +149,777 | 0.16% | 31,602,570 |
| 2022-02-11 | 2022-02-09 | 1.907 | 16,309,989 | +293,345 | 0.15% | 31,104,832 |
| 2022-02-10 | 2022-02-08 | 1.907 | 16,016,644 | -294,897 | 0.15% | 30,545,392 |
| 2022-02-09 | 2022-02-07 | 1.856 | 16,311,541 | -459,419 | 0.15% | 30,267,040 |
| 2022-02-08 | 2022-02-04 | 1.868 | 16,770,960 | +459,419 | 0.16% | 31,335,627 |
| 2022-02-07 | 2022-01-31 | 1.830 | 16,311,541 | +232,038 | 0.15% | 29,846,665 |
| 2022-02-04 | 2022-01-27 | 1.804 | 16,079,503 | -495,894 | 0.15% | 29,007,689 |
| 2022-01-28 | 2022-01-26 | 1.817 | 16,575,397 | +308,867 | 0.16% | 30,115,877 |
| 2022-01-27 | 2022-01-25 | 1.817 | 16,266,530 | +205,652 | 0.15% | 29,554,696 |
| 2022-01-26 | 2022-01-24 | 1.856 | 16,060,878 | +7,760 | 0.15% | 29,801,920 |
| 2022-01-25 | 2022-01-21 | 1.856 | 16,053,118 | -675,703 | 0.15% | 29,787,521 |
| 2022-01-24 | 2022-01-20 | 1.856 | 16,728,821 | -143,569 | 0.16% | 31,041,328 |
| 2022-01-21 | 2022-01-19 | 1.856 | 16,872,390 | +546,104 | 0.16% | 31,307,729 |
| 2022-01-20 | 2022-01-18 | 1.817 | 16,326,286 | -578,154 | 0.16% | 29,663,267 |
| 2022-01-19 | 2022-01-17 | 1.765 | 16,904,440 | +965,401 | 0.16% | 29,842,405 |
| 2022-01-18 | 2022-01-14 | 1.765 | 15,939,039 | -2,328 | 0.15% | 28,138,126 |
| 2022-01-17 | 2022-01-13 | 1.959 | 15,941,367 | +40,354 | 0.15% | 31,223,502 |
| 2022-01-14 | 2022-01-12 | 1.933 | 15,901,013 | -114,699 | 0.15% | 30,734,668 |
| 2022-01-13 | 2022-01-11 | 1.920 | 16,015,712 | +165,142 | 0.15% | 30,749,991 |
| 2022-01-12 | 2022-01-10 | 1.894 | 15,850,570 | -155 | 0.15% | 30,024,424 |
| 2022-01-11 | 2022-01-07 | 1.881 | 15,850,725 | -49,512 | 0.15% | 29,820,468 |
| 2022-01-10 | 2022-01-06 | 1.843 | 15,900,237 | -103,990 | 0.15% | 29,298,953 |
| 2022-01-07 | 2022-01-05 | 1.830 | 16,004,227 | +220,397 | 0.15% | 29,284,345 |
| 2022-01-06 | 2022-01-04 | 1.881 | 15,783,830 | -13,192 | 0.15% | 29,694,616 |
| 2022-01-05 | 2022-01-03 | 1.920 | 15,797,022 | -250,663 | 0.15% | 30,330,108 |
| 2022-01-03 | 2021-12-29 | 1.804 | 16,047,685 | +349,220 | 0.15% | 28,950,289 |
| 2021-12-30 | 2021-12-28 | 1.868 | 15,698,465 | -83,037 | 0.15% | 29,331,729 |
| 2021-12-29 | 2021-12-24 | 1.675 | 15,781,502 | -251,438 | 0.15% | 26,436,512 |
| 2021-12-28 | 2021-12-22 | 1.637 | 16,032,940 | -14,745 | 0.15% | 26,237,917 |
| 2021-12-23 | 2021-12-21 | 1.649 | 16,047,685 | -776 | 0.15% | 26,468,835 |
| 2021-12-22 | 2021-12-20 | 1.637 | 16,048,461 | -315,075 | 0.15% | 26,263,317 |
| 2021-12-21 | 2021-12-17 | 1.662 | 16,363,536 | -251,711 | 0.16% | 27,200,653 |
| 2021-12-20 | 2021-12-16 | 1.662 | 16,615,247 | -79,933 | 0.16% | 27,619,066 |
| 2021-12-17 | 2021-12-15 | 1.688 | 16,695,180 | +252,215 | 0.16% | 28,182,199 |
| 2021-12-16 | 2021-12-14 | 1.662 | 16,442,965 | -1,552 | 0.16% | 27,332,686 |
| 2021-12-15 | 2021-12-13 | 1.675 | 16,444,517 | -219,621 | 0.16% | 27,547,167 |
| 2021-12-14 | 2021-12-10 | 1.714 | 16,664,138 | -36,475 | 0.16% | 28,559,261 |
| 2021-12-13 | 2021-12-09 | 1.714 | 16,700,613 | +692,234 | 0.16% | 28,621,772 |
| 2021-12-09 | 2021-12-07 | 1.675 | 16,008,379 | -686,801 | 0.15% | 26,816,567 |
| 2021-12-08 | 2021-12-06 | 1.662 | 16,695,180 | -15,521 | 0.16% | 27,751,936 |
| 2021-12-07 | 2021-12-03 | 1.662 | 16,710,701 | -47,339 | 0.16% | 27,777,736 |
| 2021-12-06 | 2021-12-02 | 1.637 | 16,758,040 | +221,949 | 0.16% | 27,424,544 |
| 2021-12-03 | 2021-12-01 | 1.624 | 16,536,091 | +96,230 | 0.16% | 26,848,243 |
| 2021-12-02 | 2021-11-30 | 1.611 | 16,439,861 | +586,846 | 0.16% | 26,480,161 |
| 2021-12-01 | 2021-11-29 | 1.598 | 15,853,015 | +61,308 | 0.15% | 25,330,632 |
| 2021-11-30 | 2021-11-26 | 1.611 | 15,791,707 | -315,851 | 0.15% | 25,436,161 |
| 2021-11-29 | 2021-11-25 | 1.637 | 16,107,558 | -110,975 | 0.15% | 26,360,030 |
| 2021-11-26 | 2021-11-24 | 1.649 | 16,218,533 | -441,570 | 0.15% | 26,750,630 |
| 2021-11-25 | 2021-11-23 | 1.662 | 16,660,103 | -51,995 | 0.16% | 27,693,629 |
| 2021-11-24 | 2021-11-22 | 1.624 | 16,712,098 | +58,203 | 0.16% | 27,134,011 |
| 2021-11-23 | 2021-11-19 | 1.637 | 16,653,895 | +643,343 | 0.16% | 27,254,111 |
| 2021-11-22 | 2021-11-18 | 1.637 | 16,010,552 | +232,037 | 0.15% | 26,201,279 |
| 2021-11-19 | 2021-11-17 | 1.649 | 15,778,515 | +131,928 | 0.15% | 26,024,870 |
| 2021-11-18 | 2021-11-16 | 1.649 | 15,646,587 | -83,813 | 0.15% | 25,807,270 |
| 2021-11-17 | 2021-11-15 | 1.637 | 15,730,400 | -13,192 | 0.15% | 25,742,810 |
| 2021-11-16 | 2021-11-12 | 1.662 | 15,743,592 | +13,178 | 0.15% | 26,170,138 |
| 2021-11-15 | 2021-11-11 | 1.662 | 15,730,414 | -190,131 | 0.15% | 26,148,232 |
| 2021-11-12 | 2021-11-10 | 1.611 | 15,920,545 | +303,434 | 0.15% | 25,643,684 |
| 2021-11-11 | 2021-11-09 | 1.637 | 15,617,111 | -504,430 | 0.15% | 25,557,413 |
| 2021-11-10 | 2021-11-08 | 1.637 | 16,121,541 | -389,575 | 0.15% | 26,382,913 |
| 2021-11-09 | 2021-11-05 | 1.624 | 16,511,116 | -29,490 | 0.16% | 26,807,693 |
| 2021-11-08 | 2021-11-04 | 1.624 | 16,540,606 | +4,042,424 | 0.16% | 26,855,574 |
| 2021-11-05 | 2021-11-03 | 1.624 | 12,498,182 | +2,399,246 | 0.12% | 20,292,234 |
| 2021-11-03 | 2021-11-01 | 1.675 | 10,098,936 | +511,415 | 0.10% | 16,917,315 |
| 2021-11-02 | 2021-10-29 | 1.675 | 9,587,521 | -573,498 | 0.09% | 16,060,614 |
| 2021-11-01 | 2021-10-28 | 1.649 | 10,161,019 | -393,456 | 0.10% | 16,759,448 |
| 2021-10-29 | 2021-10-27 | 1.688 | 10,554,475 | +904,094 | 0.10% | 17,816,418 |
| 2021-10-27 | 2021-10-25 | 1.714 | 9,650,381 | -391,127 | 0.09% | 16,538,974 |
| 2021-10-26 | 2021-10-22 | 1.727 | 10,041,508 | -520,727 | 0.10% | 17,338,687 |
| 2021-10-25 | 2021-10-21 | 1.714 | 10,562,235 | +357,757 | 0.10% | 18,101,724 |
| 2021-10-21 | 2021-10-19 | 1.701 | 10,204,478 | -907,974 | 0.10% | 17,357,101 |
| 2021-10-20 | 2021-10-18 | 1.701 | 11,112,452 | +314,299 | 0.11% | 18,901,501 |
| 2021-10-19 | 2021-10-15 | 1.701 | 10,798,153 | +1,313,070 | 0.10% | 18,366,901 |
| 2021-10-18 | 2021-10-12 | 1.701 | 9,485,083 | -152,105 | 0.09% | 16,133,461 |
| 2021-10-15 | 2021-10-11 | 1.727 | 9,637,188 | +418,289 | 0.09% | 16,640,547 |
| 2021-10-12 | 2021-10-08 | 1.752 | 9,218,899 | +494,341 | 0.09% | 16,155,873 |
| 2021-10-11 | 2021-10-07 | 1.740 | 8,724,558 | -217,293 | 0.08% | 15,177,131 |
| 2021-10-08 | 2021-10-06 | 1.714 | 8,941,851 | -924,271 | 0.08% | 15,324,684 |
| 2021-10-07 | 2021-10-05 | 1.701 | 9,866,122 | -107,094 | 0.09% | 16,781,581 |
| 2021-10-06 | 2021-10-04 | 1.714 | 9,973,216 | -318,955 | 0.09% | 17,092,254 |
| 2021-10-05 | 2021-09-30 | 1.701 | 10,292,171 | +443,898 | 0.10% | 17,506,261 |
| 2021-10-04 | 2021-09-29 | 1.688 | 9,848,273 | +274,953 | 0.09% | 16,624,318 |
| 2021-09-30 | 2021-09-28 | 1.701 | 9,573,320 | -250,009 | 0.09% | 16,283,546 |
| 2021-09-29 | 2021-09-27 | 1.701 | 9,823,329 | +954,412 | 0.09% | 16,708,793 |
| 2021-09-28 | 2021-09-24 | 1.714 | 8,868,917 | -2,587,537 | 0.08% | 15,199,689 |
| 2021-09-27 | 2021-09-23 | 1.727 | 11,456,454 | +2,615,459 | 0.11% | 19,781,876 |
| 2021-09-24 | 2021-09-21 | 1.688 | 8,840,995 | -271,815 | 0.08% | 14,923,989 |
| 2021-09-23 | 2021-09-20 | 1.675 | 9,112,810 | -211,085 | 0.09% | 15,265,398 |
| 2021-09-21 | 2021-09-17 | 1.714 | 9,323,895 | +491,238 | 0.09% | 15,979,437 |
| 2021-09-20 | 2021-09-16 | 1.791 | 8,832,657 | -441,571 | 0.08% | 15,820,443 |
| 2021-09-17 | 2021-09-15 | 1.856 | 9,274,228 | +467,180 | 0.09% | 17,208,885 |
| 2021-09-15 | 2021-09-13 | 1.946 | 8,807,048 | -295,056 | 0.08% | 17,136,407 |
| 2021-09-14 | 2021-09-10 | 1.894 | 9,102,104 | +295,056 | 0.09% | 17,241,363 |
| 2021-09-08 | 2021-09-06 | 1.856 | 8,807,048 | -463,850 | 0.08% | 16,342,004 |
| 2021-09-07 | 2021-09-03 | 1.856 | 9,270,898 | -570,806 | 0.09% | 17,202,706 |
| 2021-09-06 | 2021-09-02 | 1.843 | 9,841,704 | +570,806 | 0.09% | 18,135,052 |
| 2021-09-03 | 2021-09-01 | 1.817 | 9,270,898 | +463,850 | 0.09% | 16,844,316 |
| 2021-08-31 | 2021-08-27 | 1.817 | 8,807,048 | -133,438 | 0.08% | 16,001,546 |
| 2021-08-30 | 2021-08-26 | 1.830 | 8,940,486 | +370,174 | 0.08% | 16,359,195 |
| 2021-08-27 | 2021-08-25 | 1.830 | 8,570,312 | -130,376 | 0.08% | 15,681,855 |
| 2021-08-26 | 2021-08-24 | 1.830 | 8,700,688 | +16,297 | 0.08% | 15,920,416 |
| 2021-08-24 | 2021-08-20 | 1.778 | 8,684,391 | +247,517 | 0.08% | 15,442,973 |
| 2021-08-23 | 2021-08-19 | 1.791 | 8,436,874 | -8,536 | 0.08% | 15,111,544 |
| 2021-08-20 | 2021-08-18 | 1.817 | 8,445,410 | -323,920 | 0.08% | 15,344,485 |
| 2021-08-19 | 2021-08-17 | 1.817 | 8,769,330 | -12,419 | 0.08% | 15,933,016 |
| 2021-08-18 | 2021-08-16 | 1.868 | 8,781,749 | +71,397 | 0.08% | 16,408,221 |
| 2021-08-17 | 2021-08-13 | 1.856 | 8,710,352 | -218,069 | 0.08% | 16,162,579 |
| 2021-08-16 | 2021-08-12 | 1.868 | 8,928,421 | +868,706 | 0.08% | 16,682,269 |
| 2021-08-12 | 2021-08-10 | 1.856 | 8,059,715 | +13,622 | 0.08% | 14,955,283 |
| 2021-08-11 | 2021-08-09 | 1.817 | 8,046,093 | +10,435 | 0.08% | 14,618,965 |
| 2021-08-09 | 2021-08-05 | 1.791 | 8,035,658 | -28,306 | 0.08% | 14,392,913 |
| 2021-08-06 | 2021-08-04 | 1.817 | 8,063,964 | -45,754 | 0.08% | 14,651,435 |
| 2021-08-05 | 2021-08-03 | 1.791 | 8,109,718 | -1,814,610 | 0.08% | 14,525,565 |
| 2021-08-04 | 2021-08-02 | 1.778 | 9,924,328 | +1,854,524 | 0.09% | 17,647,885 |
| 2021-08-03 | 2021-07-30 | 1.701 | 8,069,804 | -216,517 | 0.08% | 13,726,170 |
| 2021-07-30 | 2021-07-28 | 1.701 | 8,286,321 | +250,663 | 0.08% | 14,094,451 |
| 2021-07-29 | 2021-07-27 | 1.701 | 8,035,658 | -1,219,989 | 0.08% | 13,668,091 |
| 2021-07-28 | 2021-07-26 | 1.765 | 9,255,647 | +1,235,510 | 0.09% | 16,339,540 |
| 2021-07-27 | 2021-07-23 | 1.791 | 8,020,137 | -95,454 | 0.08% | 14,365,113 |
| 2021-07-26 | 2021-07-22 | 1.791 | 8,115,591 | +95,454 | 0.08% | 14,536,084 |
| 2021-07-22 | 2021-07-20 | 1.791 | 8,020,137 | -811 | 0.08% | 14,365,113 |
| 2021-07-20 | 2021-07-16 | 1.894 | 8,020,948 | -249,852 | 0.08% | 15,193,419 |
| 2021-07-14 | 2021-07-12 | 1.907 | 8,270,800 | +250,663 | 0.08% | 15,773,269 |
| 2021-07-13 | 2021-07-09 | 1.881 | 8,020,137 | -250,663 | 0.08% | 15,088,536 |
| 2021-07-12 | 2021-07-08 | 1.907 | 8,270,800 | -306,184 | 0.08% | 15,773,269 |
| 2021-07-09 | 2021-07-07 | 1.881 | 8,576,984 | +476,138 | 0.08% | 16,136,150 |
| 2021-07-08 | 2021-07-06 | 1.894 | 8,100,846 | +80,709 | 0.08% | 15,344,763 |
| 2021-07-06 | 2021-07-02 | 1.881 | 8,020,137 | -635,490 | 0.08% | 15,088,536 |
| 2021-07-05 | 2021-06-30 | 1.907 | 8,655,627 | +624 | 0.08% | 16,507,174 |
| 2021-07-02 | 2021-06-29 | 1.920 | 8,655,003 | -15,662,163 | 0.08% | 16,617,510 |
| 2021-06-30 | 2021-06-28 | 2.236 | 24,317,166 | +15,584,902 | 0.23% | 54,383,505 |
| 2021-06-29 | 2021-06-25 | 2.236 | 8,732,264 | -41,449,293 | 0.08% | 19,529,049 |
| 2021-06-28 | 2021-06-24 | 2.236 | 50,181,557 | +26,471 | 0.52% | 112,227,261 |
| 2021-06-25 | 2021-06-23 | 2.222 | 50,155,086 | +42,097,282 | 0.52% | 111,467,010 |
| 2021-06-24 | 2021-06-22 | 2.194 | 8,057,804 | +195,581 | 0.08% | 17,682,782 |
| 2021-06-23 | 2021-06-21 | 2.222 | 7,862,223 | -28,612,752 | 0.08% | 17,473,372 |
| 2021-06-22 | 2021-06-18 | 2.264 | 36,474,975 | -189,206 | 0.38% | 82,593,195 |
| 2021-06-21 | 2021-06-17 | 2.236 | 36,664,181 | +28,479,746 | 0.38% | 81,996,671 |
| 2021-06-18 | 2021-06-16 | 2.222 | 8,184,435 | +138,730 | 0.08% | 18,189,471 |
| 2021-06-17 | 2021-06-15 | 2.250 | 8,045,705 | +111,607 | 0.08% | 18,106,071 |
| 2021-06-16 | 2021-06-11 | 2.292 | 7,934,098 | -181,648 | 0.08% | 18,187,611 |
| 2021-06-15 | 2021-06-10 | 2.292 | 8,115,746 | +143,086 | 0.08% | 18,604,009 |
| 2021-06-11 | 2021-06-09 | 2.306 | 7,972,660 | +27,186 | 0.08% | 18,387,447 |
| 2021-06-10 | 2021-06-08 | 2.278 | 7,945,474 | +388,411 | 0.08% | 18,102,630 |
| 2021-06-09 | 2021-06-07 | 2.292 | 7,557,063 | +108,030 | 0.08% | 17,323,320 |
| 2021-06-08 | 2021-06-04 | 2.306 | 7,449,033 | +210,336 | 0.08% | 17,179,800 |
| 2021-06-07 | 2021-06-03 | 2.278 | 7,238,697 | -3,695,185 | 0.07% | 16,492,339 |
| 2021-06-04 | 2021-06-02 | 2.306 | 10,933,882 | +3,700,384 | 0.11% | 25,216,951 |
| 2021-06-03 | 2021-06-01 | 2.278 | 7,233,498 | -371,307 | 0.07% | 16,480,494 |
| 2021-06-02 | 2021-05-31 | 2.320 | 7,604,805 | +560,251 | 0.08% | 17,645,356 |
| 2021-06-01 | 2021-05-28 | 2.320 | 7,044,554 | +149,524 | 0.07% | 16,345,411 |
| 2021-05-31 | 2021-05-27 | 2.320 | 6,895,030 | -22,178 | 0.07% | 15,998,472 |
| 2021-05-28 | 2021-05-26 | 2.292 | 6,917,208 | +5,998,146 | 0.07% | 15,856,558 |
| 2021-05-26 | 2021-05-24 | 2.264 | 919,062 | -6,622,962 | 0.01% | 2,081,105 |
| 2021-05-25 | 2021-05-21 | 2.264 | 7,542,024 | -1,044,525 | 0.08% | 17,078,006 |
| 2021-05-24 | 2021-05-20 | 2.250 | 8,586,549 | +1,178,572 | 0.09% | 19,323,188 |
| 2021-05-21 | 2021-05-18 | 2.278 | 7,407,977 | +174,564 | 0.08% | 16,878,019 |
| 2021-05-20 | 2021-05-17 | 2.278 | 7,233,413 | -161,686 | 0.07% | 16,480,300 |
| 2021-05-18 | 2021-05-14 | 2.236 | 7,395,099 | -425,680 | 0.08% | 16,538,580 |
| 2021-05-17 | 2021-05-13 | 2.208 | 7,820,779 | +29,333 | 0.08% | 17,271,949 |
| 2021-05-14 | 2021-05-12 | 2.236 | 7,791,446 | +202,466 | 0.08% | 17,424,980 |
| 2021-05-13 | 2021-05-11 | 2.250 | 7,588,980 | -142,370 | 0.08% | 17,078,257 |
| 2021-05-12 | 2021-05-10 | 2.250 | 7,731,350 | +336,159 | 0.08% | 17,398,646 |
| 2021-05-11 | 2021-05-07 | 2.167 | 7,395,191 | -175,280 | 0.08% | 16,021,949 |
| 2021-05-10 | 2021-05-06 | 2.125 | 7,570,471 | -64,613 | 0.08% | 16,084,247 |
| 2021-05-07 | 2021-05-05 | 2.139 | 7,635,084 | +240,384 | 0.08% | 16,328,245 |
| 2021-05-06 | 2021-05-04 | 2.125 | 7,394,700 | -327,666 | 0.08% | 15,710,803 |
| 2021-05-05 | 2021-05-03 | 2.139 | 7,722,366 | -356,998 | 0.08% | 16,514,904 |
| 2021-05-04 | 2021-04-30 | 2.139 | 8,079,364 | +428,541 | 0.08% | 17,278,373 |
| 2021-05-03 | 2021-04-29 | 2.167 | 7,650,823 | -71,543 | 0.08% | 16,575,785 |
| 2021-04-30 | 2021-04-28 | 2.153 | 7,722,366 | +183,865 | 0.08% | 16,622,845 |
| 2021-04-29 | 2021-04-27 | 2.139 | 7,538,501 | +305,488 | 0.08% | 16,121,694 |
| 2021-04-28 | 2021-04-26 | 2.153 | 7,233,013 | +42,210 | 0.07% | 15,569,484 |
| 2021-04-27 | 2021-04-23 | 2.167 | 7,190,803 | -372,023 | 0.07% | 15,579,135 |
| 2021-04-26 | 2021-04-22 | 2.181 | 7,562,826 | +54,373 | 0.08% | 16,490,847 |
| 2021-04-23 | 2021-04-21 | 2.194 | 7,508,453 | +48,649 | 0.08% | 16,477,236 |
| 2021-04-22 | 2021-04-20 | 2.236 | 7,459,804 | -256,839 | 0.08% | 16,683,288 |
| 2021-04-21 | 2021-04-19 | 2.236 | 7,716,643 | +250,400 | 0.08% | 17,257,689 |
| 2021-04-20 | 2021-04-16 | 2.222 | 7,466,243 | -20,032 | 0.08% | 16,593,328 |
| 2021-04-19 | 2021-04-15 | 2.167 | 7,486,275 | -182,827 | 0.08% | 16,219,286 |
| 2021-04-16 | 2021-04-14 | 2.222 | 7,669,102 | +165,979 | 0.08% | 17,044,171 |
| 2021-04-15 | 2021-04-13 | 2.194 | 7,503,123 | +15,739 | 0.08% | 16,465,540 |
| 2021-04-14 | 2021-04-12 | 2.208 | 7,487,384 | +92,290 | 0.08% | 16,535,657 |
| 2021-04-13 | 2021-04-09 | 2.222 | 7,395,094 | +87,547 | 0.08% | 16,435,203 |
| 2021-04-12 | 2021-04-08 | 2.222 | 7,307,547 | +138,078 | 0.08% | 16,240,634 |
| 2021-04-07 | 2021-03-31 | 2.264 | 7,169,469 | -269,716 | 0.07% | 16,234,400 |
| 2021-04-01 | 2021-03-30 | 2.278 | 7,439,185 | +206,758 | 0.08% | 16,949,122 |
| 2021-03-31 | 2021-03-29 | 2.250 | 7,232,427 | +324,804 | 0.07% | 16,275,869 |
| 2021-03-30 | 2021-03-26 | 2.194 | 6,907,623 | -54,372 | 0.07% | 15,158,720 |
| 2021-03-29 | 2021-03-25 | 2.208 | 6,961,995 | +90,144 | 0.07% | 15,375,351 |
| 2021-03-26 | 2021-03-24 | 2.194 | 6,871,851 | +174,564 | 0.07% | 15,080,219 |
| 2021-03-25 | 2021-03-23 | 2.222 | 6,697,287 | +4,293 | 0.07% | 14,884,364 |
| 2021-03-24 | 2021-03-22 | 2.236 | 6,692,994 | +16,455 | 0.07% | 14,968,375 |
| 2021-03-23 | 2021-03-19 | 2.264 | 6,676,539 | -43,642 | 0.07% | 15,118,220 |
| 2021-03-22 | 2021-03-18 | 2.264 | 6,720,181 | -852,789 | 0.07% | 15,217,042 |
| 2021-03-19 | 2021-03-17 | 2.278 | 7,572,970 | +748,337 | 0.08% | 17,253,932 |
| 2021-03-18 | 2021-03-16 | 2.236 | 6,824,633 | +32,194 | 0.07% | 15,262,776 |
| 2021-03-17 | 2021-03-15 | 2.222 | 6,792,439 | -23,609 | 0.07% | 15,095,834 |
| 2021-03-16 | 2021-03-12 | 2.208 | 6,816,048 | +180,288 | 0.07% | 15,053,032 |
| 2021-03-15 | 2021-03-11 | 2.208 | 6,635,760 | -19,234,274 | 0.07% | 14,654,871 |
| 2021-03-12 | 2021-03-10 | 2.208 | 25,870,034 | +19,226,404 | 0.27% | 57,133,172 |
| 2021-03-11 | 2021-03-09 | 2.167 | 6,643,630 | -1,026,796 | 0.07% | 14,393,665 |
| 2021-03-10 | 2021-03-08 | 2.125 | 7,670,426 | +754,829 | 0.08% | 16,296,612 |
| 2021-03-09 | 2021-03-05 | 2.139 | 6,915,597 | +321,061 | 0.07% | 14,789,564 |
| 2021-03-08 | 2021-03-04 | 2.153 | 6,594,536 | -715 | 0.07% | 14,195,125 |
| 2021-03-05 | 2021-03-03 | 2.194 | 6,595,251 | -1,143,969 | 0.07% | 14,473,222 |
| 2021-03-04 | 2021-03-02 | 2.139 | 7,739,220 | +1,144,684 | 0.08% | 16,550,948 |
| 2021-03-03 | 2021-03-01 | 2.167 | 6,594,536 | +1,430,855 | 0.07% | 14,287,301 |
| 2021-02-26 | 2021-02-24 | 2.153 | 5,163,681 | +394,916 | 0.05% | 11,115,126 |
| 2021-02-17 | 2021-02-11 | 2.097 | 4,768,765 | +69,397 | 0.05% | 9,998,421 |
| 2021-02-09 | 2021-02-05 | 2.083 | 4,699,368 | -512,962 | 0.05% | 9,787,234 |
| 2021-02-05 | 2021-02-03 | 2.083 | 5,212,330 | -937,926 | 0.05% | 10,855,565 |
| 2021-02-04 | 2021-02-02 | 2.097 | 6,150,256 | -171,452 | 0.06% | 12,894,921 |
| 2021-02-03 | 2021-02-01 | 2.069 | 6,321,708 | +783,858 | 0.07% | 13,077,671 |
| 2021-02-02 | 2021-01-29 | 2.055 | 5,537,850 | +325,520 | 0.06% | 11,378,703 |
| 2021-01-27 | 2021-01-25 | 2.167 | 5,212,330 | +341,974 | 0.05% | 11,292,702 |
| 2021-01-20 | 2021-01-18 | 2.194 | 4,870,356 | +2,862 | 0.05% | 10,687,955 |
| 2021-01-19 | 2021-01-15 | 2.125 | 4,867,494 | +168,126 | 0.05% | 10,341,493 |
| 2021-01-14 | 2021-01-12 | 2.139 | 4,699,368 | -3,654,153 | 0.05% | 10,049,979 |
| 2021-01-13 | 2021-01-11 | 2.111 | 8,353,521 | +3,654,153 | 0.09% | 17,631,155 |
| 2021-01-12 | 2021-01-08 | 2.111 | 4,699,368 | -802,338 | 0.05% | 9,918,606 |
| 2021-01-11 | 2021-01-07 | 2.097 | 5,501,706 | +802,338 | 0.06% | 11,535,140 |
| 2021-01-08 | 2021-01-06 | 2.069 | 4,699,368 | -599,801 | 0.05% | 9,721,548 |
| 2021-01-07 | 2021-01-05 | 2.041 | 5,299,169 | -824,888 | 0.05% | 10,814,212 |
| 2021-01-06 | 2021-01-04 | 2.027 | 6,124,057 | +80,844 | 0.06% | 12,411,992 |
| 2021-01-05 | 2020-12-31 | 2.055 | 6,043,213 | -2,504,167 | 0.06% | 12,417,080 |
| 2021-01-04 | 2020-12-29 | 1.999 | 8,547,380 | -1,619,728 | 0.09% | 17,084,540 |
| 2020-12-30 | 2020-12-28 | 1.985 | 10,167,108 | +76,550 | 0.10% | 20,179,947 |
| 2020-12-29 | 2020-12-24 | 1.985 | 10,090,558 | +12,163 | 0.10% | 20,028,009 |
| 2020-12-28 | 2020-12-22 | 1.999 | 10,078,395 | +404,932 | 0.10% | 20,144,740 |
| 2020-12-23 | 2020-12-21 | 2.013 | 9,673,463 | -549,449 | 0.10% | 19,470,572 |
| 2020-12-22 | 2020-12-18 | 2.027 | 10,222,912 | +817,734 | 0.11% | 20,719,386 |
| 2020-12-21 | 2020-12-17 | 2.027 | 9,405,178 | +439,988 | 0.10% | 19,062,035 |
| 2020-12-18 | 2020-12-16 | 2.041 | 8,965,190 | -553,571 | 0.09% | 18,295,598 |
| 2020-12-17 | 2020-12-15 | 2.041 | 9,518,761 | -964,397 | 0.10% | 19,425,291 |
| 2020-12-16 | 2020-12-14 | 2.041 | 10,483,158 | +1,136,099 | 0.11% | 21,393,372 |
| 2020-12-15 | 2020-12-11 | 2.041 | 9,347,059 | -22,893 | 0.10% | 19,074,892 |
| 2020-12-14 | 2020-12-10 | 2.069 | 9,369,952 | -42,926 | 0.10% | 19,383,551 |
| 2020-12-10 | 2020-12-08 | 2.111 | 9,412,878 | -102,306 | 0.10% | 19,867,061 |
| 2020-12-09 | 2020-12-07 | 2.125 | 9,515,184 | +27,186 | 0.10% | 20,215,991 |
| 2020-12-08 | 2020-12-04 | 2.097 | 9,487,998 | +57,950 | 0.10% | 19,892,991 |
| 2020-12-07 | 2020-12-03 | 2.139 | 9,430,048 | -3,425,468 | 0.10% | 20,166,920 |
| 2020-12-04 | 2020-12-02 | 2.139 | 12,855,516 | -1,867,266 | 0.13% | 27,492,561 |
| 2020-12-03 | 2020-12-01 | 2.153 | 14,722,782 | +208,905 | 0.15% | 31,691,650 |
| 2020-12-02 | 2020-11-30 | 2.111 | 14,513,877 | -299,765 | 0.15% | 30,633,360 |
| 2020-12-01 | 2020-11-27 | 2.125 | 14,813,642 | +212,482 | 0.15% | 31,473,112 |
| 2020-11-30 | 2020-11-26 | 2.111 | 14,601,160 | +128,777 | 0.15% | 30,817,582 |
| 2020-11-27 | 2020-11-25 | 2.097 | 14,472,383 | -51,510 | 0.15% | 30,343,492 |
| 2020-11-26 | 2020-11-24 | 2.097 | 14,523,893 | +159,540 | 0.15% | 30,451,490 |
| 2020-11-25 | 2020-11-23 | 2.083 | 14,364,353 | -79,413 | 0.15% | 29,916,211 |
| 2020-11-24 | 2020-11-20 | 2.083 | 14,443,766 | +19,317 | 0.15% | 30,081,602 |
| 2020-11-23 | 2020-11-19 | 2.125 | 14,424,449 | -372,022 | 0.15% | 30,646,231 |
| 2020-11-20 | 2020-11-18 | 2.153 | 14,796,471 | +265,423 | 0.15% | 31,850,270 |
| 2020-11-19 | 2020-11-17 | 2.167 | 14,531,048 | +25,040 | 0.15% | 31,482,041 |
| 2020-11-18 | 2020-11-16 | 2.167 | 14,506,008 | -37,917 | 0.15% | 31,427,791 |
| 2020-11-17 | 2020-11-13 | 2.167 | 14,543,925 | -9,175,233 | 0.15% | 31,509,940 |
| 2020-11-16 | 2020-11-12 | 2.236 | 23,719,158 | -168,126 | 0.24% | 53,046,105 |
| 2020-11-13 | 2020-11-11 | 2.264 | 23,887,284 | +10,067,977 | 0.25% | 54,089,882 |
| 2020-11-12 | 2020-11-10 | 2.139 | 13,819,307 | -4,125,871 | 0.14% | 29,553,706 |
| 2020-11-11 | 2020-11-09 | 2.139 | 17,945,178 | +4,658,115 | 0.18% | 38,377,215 |
| 2020-11-10 | 2020-11-06 | 2.139 | 13,287,063 | -71,478,382 | 0.14% | 28,415,459 |
| 2020-11-09 | 2020-11-05 | 2.125 | 84,765,445 | +12,162 | 0.87% | 180,092,938 |
| 2020-10-28 | 2020-10-23 | 2.139 | 84,753,283 | -58,665 | 0.87% | 181,251,751 |
| 2020-10-27 | 2020-10-22 | 2.097 | 84,811,948 | +58,665 | 0.87% | 177,820,795 |
| 2020-10-20 | 2020-10-16 | 2.111 | 84,753,283 | -1,356,076 | 0.87% | 178,882,447 |
| 2020-10-19 | 2020-10-15 | 2.041 | 86,109,359 | +1,356,076 | 0.89% | 175,726,582 |
| 2020-10-15 | 2020-10-12 | 2.069 | 84,753,283 | -52,941 | 0.87% | 175,328,491 |
| 2020-10-14 | 2020-10-09 | 2.069 | 84,806,224 | +52,941 | 0.87% | 175,438,010 |
| 2020-10-08 | 2020-10-06 | 2.013 | 84,753,283 | -432,826 | 0.87% | 170,589,883 |
| 2020-10-07 | 2020-10-05 | 1.999 | 85,186,109 | +432,826 | 0.88% | 170,270,366 |
| 2020-09-29 | 2020-09-25 | 1.999 | 84,753,283 | +71,543,220 | 0.87% | 169,405,231 |
| 2020-09-24 | 2020-09-22 | 2.027 | 13,210,063 | -2,005,344 | 0.14% | 26,773,623 |
| 2020-09-23 | 2020-09-21 | 2.041 | 15,215,407 | -2,128,398 | 0.16% | 31,050,649 |
| 2020-09-22 | 2020-09-18 | 2.097 | 17,343,805 | -1,779,268 | 0.18% | 36,363,853 |
| 2020-09-21 | 2020-09-17 | 2.055 | 19,123,073 | -59,664 | 0.20% | 39,292,464 |
| 2020-09-18 | 2020-09-16 | 2.055 | 19,182,737 | -182,151 | 0.20% | 39,415,057 |
| 2020-09-17 | 2020-09-15 | 2.041 | 19,364,888 | -929,340 | 0.20% | 39,518,649 |
| 2020-09-16 | 2020-09-14 | 2.041 | 20,294,228 | -1,073,857 | 0.21% | 41,415,188 |
| 2020-09-15 | 2020-09-11 | 2.055 | 21,368,085 | -1,664,801 | 0.22% | 43,905,324 |
| 2020-09-14 | 2020-09-10 | 2.041 | 23,032,886 | -1,568,435 | 0.24% | 47,004,070 |
| 2020-09-11 | 2020-09-09 | 2.069 | 24,601,321 | -1,263,228 | 0.25% | 50,892,571 |
| 2020-09-08 | 2020-09-04 | 2.097 | 25,864,549 | -558,066 | 0.27% | 54,228,853 |
| 2020-09-04 | 2020-09-02 | 2.097 | 26,422,615 | -1,576,062 | 0.27% | 55,398,921 |
| 2020-09-03 | 2020-09-01 | 2.097 | 27,998,677 | +329,820 | 0.29% | 58,703,368 |
| 2020-09-01 | 2020-08-28 | 2.139 | 27,668,857 | -390,036 | 0.29% | 59,172,089 |
| 2020-08-31 | 2020-08-27 | 2.181 | 28,058,893 | +390,036 | 0.29% | 61,182,805 |
| 2020-08-24 | 2020-08-20 | 2.250 | 27,668,857 | -470 | 0.29% | 62,266,054 |
| 2020-08-21 | 2020-08-19 | 2.250 | 27,669,327 | -98,729 | 0.29% | 62,267,112 |
| 2020-08-20 | 2020-08-18 | 2.236 | 27,768,056 | +221,782 | 0.29% | 62,101,159 |
| 2020-08-19 | 2020-08-17 | 2.278 | 27,546,274 | -111,181 | 0.28% | 62,760,257 |
| 2020-08-18 | 2020-08-14 | 2.222 | 27,657,455 | -1,040,903 | 0.28% | 61,467,222 |
| 2020-08-17 | 2020-08-13 | 2.181 | 28,698,358 | -11,439 | 0.30% | 62,577,167 |
| 2020-08-14 | 2020-08-12 | 2.208 | 28,709,797 | +1,040,940 | 0.30% | 63,404,701 |
| 2020-08-12 | 2020-08-10 | 2.139 | 27,668,857 | -95,868 | 0.29% | 59,172,089 |
| 2020-08-11 | 2020-08-07 | 2.194 | 27,764,725 | -618,129 | 0.29% | 60,929,453 |
| 2020-08-10 | 2020-08-06 | 2.181 | 28,382,854 | +1,073,141 | 0.29% | 61,889,206 |
| 2020-08-07 | 2020-08-05 | 2.153 | 27,309,713 | -359,144 | 0.28% | 58,785,756 |
| 2020-07-31 | 2020-07-29 | 2.069 | 27,668,857 | -475,044 | 0.29% | 57,238,360 |
| 2020-07-30 | 2020-07-28 | 2.013 | 28,143,901 | +475,044 | 0.29% | 56,647,538 |
| 2020-07-29 | 2020-07-27 | 2.013 | 27,668,857 | -143,086 | 0.29% | 55,691,378 |
| 2020-07-28 | 2020-07-24 | 2.069 | 27,811,943 | -85,851 | 0.29% | 57,534,361 |
| 2020-07-23 | 2020-07-21 | 2.194 | 27,897,794 | -99,445 | 0.29% | 61,221,472 |
| 2020-07-22 | 2020-07-20 | 2.208 | 27,997,239 | +85,852 | 0.29% | 61,831,038 |
| 2020-07-21 | 2020-07-17 | 2.069 | 27,911,387 | -44,357 | 0.29% | 57,740,080 |
| 2020-07-16 | 2020-07-14 | 2.250 | 27,955,744 | -13,413 | 0.29% | 62,911,665 |
| 2020-07-15 | 2020-07-13 | 2.306 | 27,969,157 | +1,940,240 | 0.29% | 64,505,622 |
| 2020-07-14 | 2020-07-10 | 2.320 | 26,028,917 | -662,486 | 0.27% | 60,394,645 |
| 2020-07-13 | 2020-07-09 | 2.362 | 26,691,403 | +723,833 | 0.27% | 63,051,055 |
| 2020-07-09 | 2020-07-07 | 2.222 | 25,967,570 | -3,111,395 | 0.27% | 57,711,543 |
| 2020-07-08 | 2020-07-06 | 2.306 | 29,078,965 | -11,058,148 | 0.30% | 67,065,187 |
| 2020-07-07 | 2020-07-03 | 2.083 | 40,137,113 | -238,953 | 0.41% | 83,592,372 |
| 2020-07-06 | 2020-07-02 | 2.350 | 40,376,066 | +4,314,029 | 0.42% | 94,879,300 |
| 2020-07-03 | 2020-06-30 | 2.290 | 36,062,037 | +11,898,449 | 0.37% | 82,568,941 |
| 2020-07-02 | 2020-06-29 | 2.305 | 24,163,588 | -148,705 | 0.27% | 55,689,809 |
| 2020-06-23 | 2020-06-19 | 2.229 | 24,312,293 | -121,184 | 0.27% | 54,201,401 |
| 2020-06-22 | 2020-06-18 | 2.244 | 24,433,477 | +1,211,193 | 0.27% | 54,839,617 |
| 2020-06-19 | 2020-06-17 | 2.229 | 23,222,284 | +427,164 | 0.26% | 51,771,354 |
| 2020-06-18 | 2020-06-16 | 2.244 | 22,795,120 | +959,279 | 0.25% | 51,162,414 |
| 2020-06-17 | 2020-06-15 | 2.199 | 21,835,841 | +1,511,612 | 0.24% | 48,022,598 |
| 2020-06-16 | 2020-06-12 | 2.214 | 20,324,229 | +971,892 | 0.23% | 45,004,329 |
| 2020-06-15 | 2020-06-11 | 2.229 | 19,352,337 | +1,211,546 | 0.21% | 43,143,762 |
| 2020-06-12 | 2020-06-10 | 2.305 | 18,140,791 | +578,887 | 0.20% | 41,809,072 |
| 2020-06-11 | 2020-06-09 | 2.320 | 17,561,904 | +881,608 | 0.19% | 40,739,453 |
| 2020-06-10 | 2020-06-08 | 2.275 | 16,680,296 | +1,724,710 | 0.19% | 37,940,546 |
| 2020-06-08 | 2020-06-04 | 2.244 | 14,955,586 | +1,624,468 | 0.17% | 33,567,004 |
| 2020-06-05 | 2020-06-03 | 2.214 | 13,331,118 | +681,121 | 0.15% | 29,519,349 |
| 2020-06-04 | 2020-06-02 | 2.244 | 12,649,997 | +1,608,728 | 0.14% | 28,392,234 |
| 2020-06-03 | 2020-06-01 | 2.199 | 11,041,269 | -1,719 | 0.12% | 24,282,574 |
| 2020-06-02 | 2020-05-29 | 2.154 | 11,042,988 | +5,310 | 0.12% | 23,787,320 |
| 2020-06-01 | 2020-05-28 | 2.184 | 11,037,678 | -82,982 | 0.12% | 24,108,412 |
| 2020-05-29 | 2020-05-27 | 2.229 | 11,120,660 | -588,181 | 0.12% | 24,792,205 |
| 2020-05-28 | 2020-05-26 | 2.184 | 11,708,841 | +503,207 | 0.13% | 25,574,361 |
| 2020-05-27 | 2020-05-25 | 2.184 | 11,205,634 | -1,695,785 | 0.12% | 24,475,260 |
| 2020-05-26 | 2020-05-22 | 2.169 | 12,901,419 | +1,220,047 | 0.14% | 27,984,841 |
| 2020-05-25 | 2020-05-21 | 2.214 | 11,681,372 | +367,779 | 0.13% | 25,866,285 |
| 2020-05-22 | 2020-05-20 | 2.244 | 11,313,593 | -43,151 | 0.13% | 25,392,747 |
| 2020-05-21 | 2020-05-19 | 2.260 | 11,356,744 | -38,504 | 0.13% | 25,660,669 |
| 2020-05-20 | 2020-05-18 | 2.214 | 11,395,248 | -127,462 | 0.13% | 25,232,715 |
| 2020-05-19 | 2020-05-15 | 2.229 | 11,522,710 | +1,328 | 0.13% | 25,688,528 |
| 2020-05-18 | 2020-05-14 | 2.199 | 11,521,382 | +416,905 | 0.13% | 25,338,465 |
| 2020-05-15 | 2020-05-13 | 2.199 | 11,104,477 | -170,051 | 0.12% | 24,421,585 |
| 2020-05-14 | 2020-05-12 | 2.229 | 11,274,528 | -100,804 | 0.13% | 25,135,236 |
| 2020-05-13 | 2020-05-11 | 2.260 | 11,375,332 | -221,066 | 0.13% | 25,702,668 |
| 2020-05-12 | 2020-05-08 | 2.260 | 11,596,398 | +412,921 | 0.13% | 26,202,169 |
| 2020-05-06 | 2020-05-04 | 2.169 | 11,183,477 | -1,213,537 | 0.12% | 24,258,403 |
| 2020-05-05 | 2020-04-29 | 2.275 | 12,397,014 | +1,213,537 | 0.14% | 28,197,910 |
| 2020-04-29 | 2020-04-27 | 2.169 | 11,183,477 | +223,721 | 0.12% | 24,258,403 |
| 2020-04-28 | 2020-04-24 | 2.109 | 10,959,756 | -51,117 | 0.12% | 23,112,759 |
| 2020-04-27 | 2020-04-23 | 2.124 | 11,010,873 | +39,168 | 0.12% | 23,386,420 |
| 2020-04-24 | 2020-04-22 | 2.154 | 10,971,705 | -515,156 | 0.12% | 23,633,772 |
| 2020-04-23 | 2020-04-21 | 2.154 | 11,486,861 | -17,924 | 0.13% | 24,743,451 |
| 2020-04-22 | 2020-04-20 | 2.199 | 11,504,785 | +545,029 | 0.13% | 25,301,964 |
| 2020-04-21 | 2020-04-17 | 2.229 | 10,959,756 | -400 | 0.12% | 24,433,488 |
| 2020-04-20 | 2020-04-16 | 2.184 | 10,960,156 | -835,400 | 0.12% | 23,939,089 |
| 2020-04-17 | 2020-04-15 | 2.184 | 11,795,556 | +750,162 | 0.13% | 25,763,763 |
| 2020-04-16 | 2020-04-14 | 2.199 | 11,045,394 | -616,313 | 0.12% | 24,291,646 |
| 2020-04-15 | 2020-04-09 | 2.229 | 11,661,707 | +540,633 | 0.13% | 25,998,406 |
| 2020-04-14 | 2020-04-08 | 2.154 | 11,121,074 | -21,907 | 0.12% | 23,955,522 |
| 2020-04-09 | 2020-04-07 | 2.154 | 11,142,981 | +21,310 | 0.12% | 24,002,711 |
| 2020-04-08 | 2020-04-06 | 2.094 | 11,121,671 | +597 | 0.12% | 23,286,688 |
| 2020-04-07 | 2020-04-03 | 2.139 | 11,121,074 | +12,614 | 0.12% | 23,788,001 |
| 2020-04-06 | 2020-04-02 | 2.169 | 11,108,460 | -1,836,240 | 0.12% | 24,095,682 |
| 2020-04-03 | 2020-04-01 | 2.214 | 12,944,700 | +2,624,243 | 0.14% | 28,663,697 |
| 2020-04-02 | 2020-03-31 | 2.214 | 10,320,457 | -236,335 | 0.11% | 22,852,785 |
| 2020-04-01 | 2020-03-30 | 2.214 | 10,556,792 | +349,191 | 0.12% | 23,376,106 |
| 2020-03-31 | 2020-03-27 | 2.260 | 10,207,601 | +1,653,678 | 0.11% | 23,064,169 |
| 2020-03-30 | 2020-03-26 | 2.260 | 8,553,923 | +1,327 | 0.09% | 19,327,669 |
| 2020-03-25 | 2020-03-23 | 2.049 | 8,552,596 | -103,562 | 0.09% | 17,521,034 |
| 2020-03-24 | 2020-03-20 | 2.184 | 8,656,158 | +1,771,181 | 0.10% | 18,906,714 |
| 2020-03-23 | 2020-03-19 | 2.124 | 6,884,977 | +1,106,944 | 0.08% | 14,623,269 |
| 2020-03-20 | 2020-03-18 | 2.154 | 5,778,033 | +20,580 | 0.06% | 12,446,262 |
| 2020-03-19 | 2020-03-17 | 2.260 | 5,757,453 | -526,442 | 0.06% | 13,009,019 |
| 2020-03-18 | 2020-03-16 | 2.290 | 6,283,895 | +580,215 | 0.07% | 14,387,833 |
| 2020-03-12 | 2020-03-10 | 2.531 | 5,703,680 | -41,823 | 0.06% | 14,434,020 |
| 2020-03-11 | 2020-03-09 | 2.531 | 5,745,503 | -1,364,235 | 0.06% | 14,539,860 |
| 2020-03-10 | 2020-03-06 | 2.681 | 7,109,738 | +542,375 | 0.08% | 19,063,229 |
| 2020-03-09 | 2020-03-05 | 2.726 | 6,567,363 | -597,475 | 0.07% | 17,905,748 |
| 2020-03-06 | 2020-03-04 | 2.696 | 7,164,838 | +597,475 | 0.08% | 19,318,895 |
| 2020-03-04 | 2020-03-02 | 2.591 | 6,567,363 | -212,485 | 0.07% | 17,015,407 |
| 2020-03-03 | 2020-02-28 | 2.455 | 6,779,848 | -990,431 | 0.08% | 16,646,787 |
| 2020-03-02 | 2020-02-27 | 2.546 | 7,770,279 | +1,008,404 | 0.09% | 19,780,907 |
| 2020-02-28 | 2020-02-26 | 2.546 | 6,761,875 | +194,512 | 0.08% | 17,213,799 |
| 2020-02-25 | 2020-02-21 | 2.636 | 6,567,363 | -1,992 | 0.07% | 17,312,187 |
| 2020-02-24 | 2020-02-20 | 2.666 | 6,569,355 | +1,992 | 0.07% | 17,515,352 |
| 2020-02-21 | 2020-02-19 | 2.636 | 6,567,363 | -29,874 | 0.07% | 17,312,187 |
| 2020-02-20 | 2020-02-18 | 2.591 | 6,597,237 | +29,874 | 0.07% | 17,092,808 |
| 2020-02-19 | 2020-02-17 | 2.576 | 6,567,363 | +258,360 | 0.07% | 16,916,480 |
| 2020-02-18 | 2020-02-14 | 2.561 | 6,309,003 | +3,320 | 0.07% | 16,155,951 |
| 2020-02-17 | 2020-02-13 | 2.531 | 6,305,683 | -176,587 | 0.07% | 15,957,479 |
| 2020-02-14 | 2020-02-12 | 2.516 | 6,482,270 | +176,587 | 0.07% | 16,306,714 |
| 2020-02-11 | 2020-02-07 | 2.516 | 6,305,683 | -120,823 | 0.07% | 15,862,494 |
| 2020-02-10 | 2020-02-06 | 2.516 | 6,426,506 | +112,193 | 0.07% | 16,166,435 |
| 2020-02-07 | 2020-02-05 | 2.455 | 6,314,313 | -190,529 | 0.07% | 15,503,744 |
| 2020-02-05 | 2020-02-03 | 2.380 | 6,504,842 | +1,992 | 0.07% | 15,481,631 |
| 2020-02-04 | 2020-01-31 | 2.365 | 6,502,850 | -5,975 | 0.07% | 15,378,935 |
| 2020-02-03 | 2020-01-30 | 2.380 | 6,508,825 | -55,432 | 0.07% | 15,491,111 |
| 2020-01-31 | 2020-01-29 | 2.455 | 6,564,257 | -332,583 | 0.07% | 16,117,440 |
| 2020-01-30 | 2020-01-24 | 2.606 | 6,896,840 | +341,545 | 0.08% | 17,972,940 |
| 2020-01-29 | 2020-01-22 | 2.681 | 6,555,295 | +43,151 | 0.07% | 17,576,610 |
| 2020-01-23 | 2020-01-21 | 2.636 | 6,512,144 | +9,294 | 0.07% | 17,166,625 |
| 2020-01-22 | 2020-01-20 | 2.757 | 6,502,850 | -129,453 | 0.07% | 17,925,765 |
| 2020-01-21 | 2020-01-17 | 2.757 | 6,632,303 | -159,550 | 0.07% | 18,282,615 |
| 2020-01-20 | 2020-01-16 | 2.726 | 6,791,853 | -457,497 | 0.08% | 18,517,814 |
| 2020-01-17 | 2020-01-15 | 2.772 | 7,249,350 | +547,342 | 0.08% | 20,092,768 |
| 2020-01-16 | 2020-01-14 | 2.802 | 6,702,008 | +13,941 | 0.07% | 18,777,629 |
| 2020-01-15 | 2020-01-13 | 2.802 | 6,688,067 | +19,916 | 0.07% | 18,738,569 |
| 2020-01-14 | 2020-01-10 | 2.787 | 6,668,151 | +70,369 | 0.07% | 18,582,324 |
| 2020-01-09 | 2020-01-07 | 2.787 | 6,597,782 | -184,553 | 0.07% | 18,386,225 |
| 2020-01-08 | 2020-01-06 | 2.742 | 6,782,335 | +184,553 | 0.08% | 18,594,029 |
| 2020-01-07 | 2020-01-03 | 2.772 | 6,597,782 | -1,992 | 0.07% | 18,286,840 |
| 2020-01-06 | 2020-01-02 | 2.726 | 6,599,774 | -172,604 | 0.07% | 17,994,116 |
| 2020-01-03 | 2019-12-31 | 2.666 | 6,772,378 | +26,555 | 0.08% | 18,056,656 |
| 2020-01-02 | 2019-12-27 | 2.621 | 6,745,823 | +148,041 | 0.07% | 17,681,010 |
| 2019-12-27 | 2019-12-20 | 2.651 | 6,597,782 | -5,119,786 | 0.07% | 17,491,760 |
| 2019-12-23 | 2019-12-19 | 2.666 | 11,717,568 | +3,580,202 | 0.13% | 31,241,626 |
| 2019-12-20 | 2019-12-18 | 2.681 | 8,137,366 | +445,451 | 0.09% | 21,818,592 |
| 2019-12-19 | 2019-12-17 | 2.621 | 7,691,915 | -202,478 | 0.09% | 20,160,746 |
| 2019-12-18 | 2019-12-16 | 2.501 | 7,894,393 | -283,231 | 0.09% | 19,740,116 |
| 2019-12-17 | 2019-12-13 | 2.470 | 8,177,624 | +1,579,840 | 0.09% | 20,201,976 |
| 2019-12-16 | 2019-12-12 | 2.410 | 6,597,784 | -1,760,320 | 0.07% | 15,901,605 |
| 2019-12-13 | 2019-12-11 | 2.410 | 8,358,104 | +1,740,101 | 0.09% | 20,144,228 |
| 2019-12-12 | 2019-12-10 | 2.365 | 6,618,003 | -3,002,428 | 0.07% | 15,651,266 |
| 2019-12-11 | 2019-12-09 | 2.365 | 9,620,431 | +2,814,975 | 0.11% | 22,751,868 |
| 2019-12-10 | 2019-12-06 | 2.365 | 6,805,456 | +126,797 | 0.08% | 16,094,584 |
| 2019-12-09 | 2019-12-05 | 2.350 | 6,678,659 | -265,544 | 0.07% | 15,694,112 |
| 2019-12-06 | 2019-12-04 | 2.335 | 6,944,203 | +265,544 | 0.08% | 16,213,508 |
| 2019-12-05 | 2019-12-03 | 2.365 | 6,678,659 | -596,811 | 0.07% | 15,794,715 |
| 2019-12-04 | 2019-12-02 | 2.365 | 7,275,470 | +593,492 | 0.08% | 17,206,145 |
| 2019-12-03 | 2019-11-29 | 2.455 | 6,681,978 | +9,294 | 0.07% | 16,406,484 |
| 2019-12-02 | 2019-11-28 | 2.485 | 6,672,684 | +152,024 | 0.07% | 16,584,691 |
| 2019-11-29 | 2019-11-27 | 2.455 | 6,520,660 | +34,437 | 0.07% | 16,010,395 |
| 2019-11-28 | 2019-11-26 | 2.470 | 6,486,223 | -1,935,155 | 0.07% | 16,023,545 |
| 2019-11-27 | 2019-11-25 | 2.485 | 8,421,378 | +1,935,155 | 0.09% | 20,931,000 |
| 2019-11-25 | 2019-11-21 | 2.440 | 6,486,223 | -278,158 | 0.07% | 15,828,136 |
| 2019-11-22 | 2019-11-20 | 2.485 | 6,764,381 | +278,158 | 0.08% | 16,812,600 |
| 2019-11-21 | 2019-11-19 | 2.501 | 6,486,223 | -65,791 | 0.07% | 16,218,954 |
| 2019-11-20 | 2019-11-18 | 2.470 | 6,552,014 | -3,567,427 | 0.07% | 16,186,075 |
| 2019-11-19 | 2019-11-15 | 2.455 | 10,119,441 | +3,619,500 | 0.11% | 24,846,602 |
| 2019-11-18 | 2019-11-14 | 2.455 | 6,499,941 | -31,009 | 0.07% | 15,959,522 |
| 2019-11-15 | 2019-11-13 | 2.470 | 6,530,950 | +44,727 | 0.07% | 16,134,038 |
| 2019-11-12 | 2019-11-08 | 2.561 | 6,486,223 | -885,756 | 0.07% | 16,609,772 |
| 2019-11-11 | 2019-11-07 | 2.576 | 7,371,979 | +885,756 | 0.08% | 18,989,043 |
| 2019-11-07 | 2019-11-05 | 2.591 | 6,486,223 | -930,481 | 0.07% | 16,805,181 |
| 2019-11-06 | 2019-11-04 | 2.531 | 7,416,704 | -3,051,175 | 0.08% | 18,769,085 |
| 2019-11-05 | 2019-11-01 | 2.485 | 10,467,879 | +4,254,052 | 0.12% | 26,017,497 |
| 2019-11-04 | 2019-10-31 | 2.455 | 6,213,827 | +799,952 | 0.07% | 15,257,017 |
| 2019-11-01 | 2019-10-30 | 2.425 | 5,413,875 | -53,109 | 0.06% | 13,129,766 |
| 2019-10-31 | 2019-10-29 | 2.470 | 5,466,984 | -4,647 | 0.06% | 13,505,620 |
| 2019-10-30 | 2019-10-28 | 2.485 | 5,471,631 | -157,358 | 0.06% | 13,599,521 |
| 2019-10-29 | 2019-10-25 | 2.455 | 5,628,989 | +142,089 | 0.06% | 13,821,045 |
| 2019-10-24 | 2019-10-22 | 2.470 | 5,486,900 | -20,579 | 0.06% | 13,554,820 |
| 2019-10-23 | 2019-10-21 | 2.425 | 5,507,479 | +20,579 | 0.06% | 13,356,775 |
| 2019-10-21 | 2019-10-17 | 2.470 | 5,486,900 | -16,178,291 | 0.06% | 13,554,820 |
| 2019-10-18 | 2019-10-16 | 2.455 | 21,665,191 | +16,178,291 | 0.24% | 53,195,268 |
| 2019-10-17 | 2019-10-15 | 2.440 | 5,486,900 | -28,546 | 0.06% | 13,389,518 |
| 2019-10-16 | 2019-10-14 | 2.455 | 5,515,446 | +28,546 | 0.06% | 13,542,259 |
| 2019-10-09 | 2019-10-04 | 2.305 | 5,486,900 | -447,442 | 0.06% | 12,645,656 |
| 2019-10-08 | 2019-10-03 | 2.335 | 5,934,342 | +661,869 | 0.07% | 13,855,658 |
| 2019-10-04 | 2019-10-02 | 2.365 | 5,272,473 | -346,535 | 0.06% | 12,469,151 |
| 2019-10-03 | 2019-09-30 | 2.320 | 5,619,008 | -29,210 | 0.06% | 13,034,766 |
| 2019-10-02 | 2019-09-27 | 2.335 | 5,648,218 | +161,318 | 0.06% | 13,187,608 |
| 2019-09-25 | 2019-09-23 | 2.440 | 5,486,900 | -434,769 | 0.06% | 13,389,518 |
| 2019-09-24 | 2019-09-20 | 2.485 | 5,921,669 | +434,769 | 0.07% | 14,718,073 |
| 2019-09-23 | 2019-09-19 | 2.485 | 5,486,900 | -96,923 | 0.06% | 13,637,472 |
| 2019-09-20 | 2019-09-18 | 2.501 | 5,583,823 | -23,008 | 0.06% | 13,962,481 |
| 2019-09-16 | 2019-09-12 | 2.591 | 5,606,831 | -566,937 | 0.06% | 14,526,761 |
| 2019-09-13 | 2019-09-11 | 2.546 | 6,173,768 | -284,268 | 0.07% | 15,716,646 |
| 2019-09-12 | 2019-09-10 | 2.485 | 6,458,036 | -1,850,258 | 0.07% | 16,051,192 |
| 2019-09-11 | 2019-09-09 | 2.470 | 8,308,294 | +2,291,646 | 0.09% | 20,524,783 |
| 2019-09-10 | 2019-09-06 | 2.561 | 6,016,648 | +221,713 | 0.07% | 15,407,295 |
| 2019-09-06 | 2019-09-04 | 2.485 | 5,794,935 | -323,135 | 0.06% | 14,403,080 |
| 2019-09-05 | 2019-09-03 | 2.440 | 6,118,070 | +272,674 | 0.07% | 14,929,743 |
| 2019-09-04 | 2019-09-02 | 2.485 | 5,845,396 | -29,874 | 0.06% | 14,528,499 |
| 2019-09-03 | 2019-08-30 | 2.455 | 5,875,270 | +79,677 | 0.07% | 14,425,747 |
| 2019-08-29 | 2019-08-27 | 2.290 | 5,795,593 | -534,722 | 0.06% | 13,269,799 |
| 2019-08-28 | 2019-08-26 | 2.260 | 6,330,315 | +523,008 | 0.07% | 14,303,406 |
| 2019-08-27 | 2019-08-23 | 2.305 | 5,807,307 | +11,902 | 0.06% | 13,384,097 |
| 2019-08-26 | 2019-08-22 | 2.335 | 5,795,405 | -284 | 0.06% | 13,531,264 |
| 2019-08-23 | 2019-08-21 | 2.335 | 5,795,689 | -1,578,831 | 0.06% | 13,531,927 |
| 2019-08-22 | 2019-08-20 | 2.305 | 7,374,520 | +1,396,824 | 0.08% | 16,996,052 |
| 2019-08-21 | 2019-08-19 | 2.275 | 5,977,696 | +182,562 | 0.07% | 13,596,704 |
| 2019-08-20 | 2019-08-16 | 2.199 | 5,795,134 | -567,219 | 0.06% | 12,744,982 |
| 2019-08-19 | 2019-08-15 | 2.184 | 6,362,353 | +567,255 | 0.07% | 13,896,603 |
| 2019-08-16 | 2019-08-14 | 2.214 | 5,795,098 | -155 | 0.06% | 12,832,196 |
| 2019-08-15 | 2019-08-13 | 2.260 | 5,795,253 | -282,682 | 0.06% | 13,094,428 |
| 2019-08-12 | 2019-08-08 | 2.335 | 6,077,935 | -556,609 | 0.07% | 14,190,922 |
| 2019-08-09 | 2019-08-07 | 2.335 | 6,634,544 | +533,080 | 0.07% | 15,490,508 |
| 2019-08-08 | 2019-08-06 | 2.350 | 6,101,464 | +23,235 | 0.07% | 14,337,767 |
| 2019-08-07 | 2019-08-05 | 2.425 | 6,078,229 | -87,629 | 0.07% | 14,740,961 |
| 2019-08-06 | 2019-08-02 | 2.516 | 6,165,858 | -13,277 | 0.07% | 15,510,752 |
| 2019-08-05 | 2019-08-01 | 2.591 | 6,179,135 | -223,225 | 0.07% | 16,009,546 |
| 2019-08-02 | 2019-07-31 | 2.591 | 6,402,360 | +324,613 | 0.07% | 16,587,900 |
| 2019-07-30 | 2019-07-26 | 2.636 | 6,077,747 | -221,066 | 0.07% | 16,021,513 |
| 2019-07-29 | 2019-07-25 | 2.651 | 6,298,813 | -65,251 | 0.07% | 16,699,146 |
| 2019-07-26 | 2019-07-24 | 2.651 | 6,364,064 | -33,193 | 0.07% | 16,872,136 |
| 2019-07-25 | 2019-07-23 | 2.651 | 6,397,257 | -23,919 | 0.07% | 16,960,136 |
| 2019-07-24 | 2019-07-22 | 2.636 | 6,421,176 | -877,045 | 0.07% | 16,926,825 |
| 2019-07-23 | 2019-07-19 | 2.681 | 7,298,221 | +1,298,657 | 0.08% | 19,568,606 |
| 2019-07-22 | 2019-07-18 | 2.636 | 5,999,564 | +29,873 | 0.07% | 15,815,416 |
| 2019-07-19 | 2019-07-17 | 2.651 | 5,969,691 | -19,252 | 0.07% | 15,826,592 |
| 2019-07-18 | 2019-07-16 | 2.666 | 5,988,943 | -244,970 | 0.07% | 15,967,845 |
| 2019-07-17 | 2019-07-15 | 2.666 | 6,233,913 | +84,219 | 0.07% | 16,620,990 |
| 2019-07-16 | 2019-07-12 | 2.681 | 6,149,694 | +240,982 | 0.07% | 16,489,078 |
| 2019-07-09 | 2019-07-05 | 2.711 | 5,908,712 | -103,563 | 0.07% | 16,020,948 |
| 2019-07-08 | 2019-07-04 | 2.711 | 6,012,275 | +103,563 | 0.07% | 16,301,750 |
| 2019-07-04 | 2019-07-02 | 2.726 | 5,908,712 | -23,235 | 0.07% | 16,109,953 |
| 2019-07-03 | 2019-06-28 | 2.711 | 5,931,947 | -994,730 | 0.07% | 16,083,947 |
| 2019-07-02 | 2019-06-27 | 2.696 | 6,926,677 | -3,783,343 | 0.08% | 18,676,730 |
| 2019-06-28 | 2019-06-26 | 2.990 | 10,710,020 | +37,388 | 0.12% | 32,020,650 |
| 2019-06-27 | 2019-06-25 | 2.942 | 10,672,632 | +100,048 | 0.12% | 31,396,961 |
| 2019-06-26 | 2019-06-24 | 2.942 | 10,572,584 | -60,044 | 0.12% | 31,102,638 |
| 2019-06-25 | 2019-06-21 | 2.926 | 10,632,628 | +1,473,966 | 0.13% | 31,109,281 |
| 2019-06-24 | 2019-06-20 | 2.974 | 9,158,662 | -30,647 | 0.11% | 27,235,994 |
| 2019-06-21 | 2019-06-19 | 2.910 | 9,189,309 | +513,505 | 0.11% | 26,739,452 |
| 2019-06-20 | 2019-06-18 | 2.846 | 8,675,804 | +11,901 | 0.10% | 24,690,393 |
| 2019-06-19 | 2019-06-17 | 2.798 | 8,663,903 | -210,781 | 0.10% | 24,240,964 |
| 2019-06-18 | 2019-06-14 | 2.814 | 8,874,684 | +241,428 | 0.10% | 24,972,604 |
| 2019-06-17 | 2019-06-13 | 2.894 | 8,633,256 | +291,466 | 0.10% | 24,983,395 |
| 2019-06-14 | 2019-06-12 | 2.910 | 8,341,790 | -80,059 | 0.10% | 24,273,304 |
| 2019-06-13 | 2019-06-11 | 2.958 | 8,421,849 | +136,351 | 0.10% | 24,910,213 |
| 2019-06-12 | 2019-06-10 | 2.862 | 8,285,498 | -1,770,061 | 0.10% | 23,712,094 |
| 2019-06-11 | 2019-06-06 | 2.830 | 10,055,559 | +1,595,557 | 0.12% | 28,456,255 |
| 2019-06-10 | 2019-06-05 | 2.846 | 8,460,002 | -390,289 | 0.10% | 24,076,244 |
| 2019-06-06 | 2019-06-04 | 2.830 | 8,850,291 | +615,455 | 0.10% | 25,045,464 |
| 2019-06-04 | 2019-05-31 | 2.910 | 8,234,836 | -1,028,569 | 0.10% | 23,962,085 |
| 2019-06-03 | 2019-05-30 | 2.910 | 9,263,405 | -116,962 | 0.11% | 26,955,060 |
| 2019-05-31 | 2019-05-29 | 2.878 | 9,380,367 | -937,575 | 0.11% | 26,995,452 |
| 2019-05-30 | 2019-05-28 | 2.894 | 10,317,942 | -1,107,381 | 0.12% | 29,858,633 |
| 2019-05-29 | 2019-05-27 | 2.910 | 11,425,323 | +2,279,188 | 0.13% | 33,245,903 |
| 2019-05-27 | 2019-05-23 | 2.958 | 9,146,135 | -620 | 0.11% | 27,052,512 |
| 2019-05-24 | 2019-05-22 | 3.022 | 9,146,755 | -111,957 | 0.11% | 27,639,305 |
| 2019-05-23 | 2019-05-21 | 3.054 | 9,258,712 | -690,518 | 0.11% | 28,273,671 |
| 2019-05-22 | 2019-05-20 | 3.006 | 9,949,230 | +490,363 | 0.12% | 29,905,122 |
| 2019-05-21 | 2019-05-17 | 3.038 | 9,458,867 | -37,528 | 0.11% | 28,733,662 |
| 2019-05-20 | 2019-05-16 | 3.038 | 9,496,395 | +37,528 | 0.11% | 28,847,663 |
| 2019-05-14 | 2019-05-09 | 3.070 | 9,458,867 | +1,481,618 | 0.11% | 29,036,122 |
| 2019-05-10 | 2019-05-08 | 3.150 | 7,977,249 | +306,906 | 0.09% | 25,125,669 |
| 2019-05-09 | 2019-05-07 | 3.214 | 7,670,343 | +438,395 | 0.09% | 24,649,556 |
| 2019-05-08 | 2019-05-06 | 3.198 | 7,231,948 | -49,411 | 0.09% | 23,125,096 |
| 2019-05-07 | 2019-05-03 | 3.326 | 7,281,359 | +226,417 | 0.09% | 24,214,418 |
| 2019-05-06 | 2019-05-02 | 3.326 | 7,054,942 | -323,364 | 0.08% | 23,461,460 |
| 2019-05-03 | 2019-04-30 | 3.342 | 7,378,306 | -279,387 | 0.09% | 24,654,784 |
| 2019-05-02 | 2019-04-29 | 3.358 | 7,657,693 | +686,536 | 0.09% | 25,710,795 |
| 2019-04-30 | 2019-04-26 | 3.342 | 6,971,157 | +481,633 | 0.08% | 23,294,286 |
| 2019-04-29 | 2019-04-25 | 3.358 | 6,489,524 | +255,189 | 0.08% | 21,788,654 |
| 2019-04-26 | 2019-04-24 | 3.437 | 6,234,335 | +403,029 | 0.07% | 21,430,231 |
| 2019-04-25 | 2019-04-23 | 3.453 | 5,831,306 | +185,763 | 0.07% | 20,138,070 |
| 2019-04-24 | 2019-04-18 | 3.501 | 5,645,543 | +187,639 | 0.07% | 19,767,334 |
| 2019-04-23 | 2019-04-17 | 3.533 | 5,457,904 | -775,517 | 0.06% | 19,284,857 |
| 2019-04-18 | 2019-04-16 | 3.501 | 6,233,421 | +78,808 | 0.07% | 21,825,733 |
| 2019-04-17 | 2019-04-15 | 3.469 | 6,154,613 | -39,404 | 0.07% | 21,352,992 |
| 2019-04-15 | 2019-04-11 | 3.485 | 6,194,017 | -449 | 0.07% | 21,588,733 |
| 2019-04-12 | 2019-04-10 | 3.549 | 6,194,466 | +735,545 | 0.07% | 21,986,450 |
| 2019-04-11 | 2019-04-09 | 3.549 | 5,458,921 | -58,794 | 0.06% | 19,375,729 |
| 2019-04-10 | 2019-04-08 | 3.517 | 5,517,715 | -931,365 | 0.07% | 19,407,974 |
| 2019-04-09 | 2019-04-04 | 3.581 | 6,449,080 | -280,208 | 0.08% | 23,096,387 |
| 2019-04-08 | 2019-04-03 | 3.581 | 6,729,288 | -2,817,711 | 0.08% | 24,099,909 |
| 2019-04-04 | 2019-04-02 | 3.533 | 9,546,999 | +3,365,094 | 0.11% | 33,733,190 |
| 2019-04-03 | 2019-04-01 | 3.533 | 6,181,905 | -2,916,934 | 0.07% | 21,843,029 |
| 2019-04-02 | 2019-03-29 | 3.485 | 9,098,839 | +2,707,630 | 0.11% | 31,713,249 |
| 2019-04-01 | 2019-03-28 | 3.405 | 6,391,209 | -46,562 | 0.08% | 21,765,111 |
| 2019-03-29 | 2019-03-27 | 3.405 | 6,437,771 | -3,286,809 | 0.08% | 21,923,677 |
| 2019-03-28 | 2019-03-26 | 3.453 | 9,724,580 | -103,807 | 0.11% | 33,583,261 |
| 2019-03-27 | 2019-03-25 | 3.453 | 9,828,387 | -1,462,959 | 0.12% | 33,941,752 |
| 2019-03-26 | 2019-03-22 | 3.565 | 11,291,346 | -669,871 | 0.13% | 40,257,689 |
| 2019-03-25 | 2019-03-21 | 3.565 | 11,961,217 | +464,280 | 0.14% | 42,646,019 |
| 2019-03-22 | 2019-03-20 | 3.549 | 11,496,937 | +2,089,381 | 0.14% | 40,806,880 |
| 2019-03-21 | 2019-03-19 | 3.565 | 9,407,556 | +68,146 | 0.11% | 33,541,303 |
| 2019-03-20 | 2019-03-18 | 3.581 | 9,339,410 | -4,293,154 | 0.11% | 33,447,659 |
| 2019-03-19 | 2019-03-15 | 3.501 | 13,632,564 | +3,011,523 | 0.16% | 47,733,131 |
| 2019-03-18 | 2019-03-14 | 3.565 | 10,621,041 | -439,484 | 0.13% | 37,867,812 |
| 2019-03-15 | 2019-03-13 | 3.597 | 11,060,525 | -3,872,888 | 0.13% | 39,788,404 |
| 2019-03-14 | 2019-03-12 | 3.613 | 14,933,413 | +3,859,148 | 0.18% | 53,959,234 |
| 2019-03-13 | 2019-03-11 | 3.565 | 11,074,265 | -1,145,769 | 0.13% | 39,483,717 |
| 2019-03-12 | 2019-03-08 | 3.533 | 12,220,034 | +1,708,140 | 0.14% | 43,178,042 |
| 2019-03-11 | 2019-03-07 | 3.661 | 10,511,894 | +723,744 | 0.12% | 38,487,058 |
| 2019-03-08 | 2019-03-06 | 3.757 | 9,788,150 | -558,551 | 0.12% | 36,776,190 |
| 2019-03-07 | 2019-03-05 | 3.805 | 10,346,701 | +1,262,402 | 0.12% | 39,371,061 |
| 2019-03-06 | 2019-03-04 | 3.869 | 9,084,299 | +1,706,736 | 0.11% | 35,148,358 |
| 2019-03-05 | 2019-03-01 | 3.741 | 7,377,563 | -1,170,867 | 0.09% | 27,601,142 |
| 2019-03-04 | 2019-02-28 | 3.645 | 8,548,430 | -330,197 | 0.10% | 31,161,580 |
| 2019-03-01 | 2019-02-27 | 3.725 | 8,878,627 | +1,375,708 | 0.10% | 33,075,011 |
| 2019-02-28 | 2019-02-26 | 3.837 | 7,502,919 | -2,352,552 | 0.09% | 28,789,874 |
| 2019-02-27 | 2019-02-25 | 3.869 | 9,855,471 | -271,705 | 0.12% | 38,132,125 |
| 2019-02-26 | 2019-02-22 | 3.725 | 10,127,176 | +930,177 | 0.12% | 37,726,155 |
| 2019-02-25 | 2019-02-21 | 3.661 | 9,196,999 | -150,112 | 0.11% | 33,672,851 |
| 2019-02-22 | 2019-02-20 | 3.629 | 9,347,111 | -119,783 | 0.11% | 33,923,568 |
| 2019-02-21 | 2019-02-19 | 3.501 | 9,466,894 | +946 | 0.11% | 33,147,432 |
| 2019-02-20 | 2019-02-18 | 3.453 | 9,465,948 | +44,407 | 0.11% | 32,690,091 |
| 2019-02-19 | 2019-02-15 | 3.326 | 9,421,541 | +936,319 | 0.11% | 31,331,670 |
| 2019-02-18 | 2019-02-14 | 3.374 | 8,485,222 | -1,068,291 | 0.10% | 28,624,897 |
| 2019-02-15 | 2019-02-13 | 3.246 | 9,553,513 | -181,385 | 0.11% | 31,006,832 |
| 2019-02-14 | 2019-02-12 | 3.198 | 9,734,898 | -333,371 | 0.11% | 31,128,605 |
| 2019-02-13 | 2019-02-11 | 3.182 | 10,068,269 | +1,475,016 | 0.12% | 32,033,629 |
| 2019-02-12 | 2019-02-08 | 3.198 | 8,593,253 | -1,169,545 | 0.10% | 27,478,047 |
| 2019-02-11 | 2019-02-04 | 3.294 | 9,762,798 | +414,682 | 0.12% | 32,154,354 |
| 2019-02-08 | 2019-01-31 | 3.230 | 9,348,116 | -133,223 | 0.11% | 30,190,738 |
| 2019-02-01 | 2019-01-30 | 3.198 | 9,481,339 | -198,898 | 0.11% | 30,317,817 |
| 2019-01-31 | 2019-01-29 | 3.198 | 9,680,237 | +1,603,063 | 0.11% | 30,953,820 |
| 2019-01-30 | 2019-01-28 | 3.166 | 8,077,174 | +1,658,102 | 0.10% | 25,569,539 |
| 2019-01-29 | 2019-01-25 | 3.166 | 6,419,072 | -930,063 | 0.08% | 20,320,561 |
| 2019-01-28 | 2019-01-24 | 3.118 | 7,349,135 | -764,942 | 0.09% | 22,912,322 |
| 2019-01-25 | 2019-01-23 | 3.294 | 8,114,077 | +677,377 | 0.10% | 26,724,193 |
| 2019-01-24 | 2019-01-22 | 3.294 | 7,436,700 | +781,203 | 0.09% | 24,493,212 |
| 2019-01-23 | 2019-01-21 | 3.358 | 6,655,497 | +273,686 | 0.08% | 22,345,910 |
| 2019-01-22 | 2019-01-18 | 3.342 | 6,381,811 | -1,049,528 | 0.08% | 21,324,973 |
| 2019-01-21 | 2019-01-17 | 3.262 | 7,431,339 | +1,192,759 | 0.09% | 24,237,929 |
| 2019-01-18 | 2019-01-16 | 3.310 | 6,238,580 | -1,074,634 | 0.07% | 20,646,876 |
| 2019-01-17 | 2019-01-15 | 3.310 | 7,313,214 | +701,144 | 0.09% | 24,203,428 |
| 2019-01-16 | 2019-01-14 | 3.246 | 6,612,070 | -469,097 | 0.08% | 21,460,100 |
| 2019-01-15 | 2019-01-11 | 3.294 | 7,081,167 | -630,467 | 0.08% | 23,322,243 |
| 2019-01-14 | 2019-01-10 | 3.230 | 7,711,634 | -2,144,714 | 0.09% | 24,905,544 |
| 2019-01-11 | 2019-01-09 | 3.182 | 9,856,348 | +1,661,231 | 0.12% | 31,359,373 |
| 2019-01-10 | 2019-01-08 | 3.134 | 8,195,117 | -339,627 | 0.10% | 25,680,856 |
| 2019-01-09 | 2019-01-07 | 3.102 | 8,534,744 | +615,456 | 0.10% | 26,472,228 |
| 2019-01-08 | 2019-01-04 | 3.070 | 7,919,288 | -632,969 | 0.09% | 24,310,037 |
| 2019-01-07 | 2019-01-03 | 3.022 | 8,552,257 | +12,509 | 0.10% | 25,842,874 |
| 2019-01-04 | 2019-01-02 | 2.990 | 8,539,748 | +213,909 | 0.10% | 25,532,005 |
| 2019-01-03 | 2018-12-31 | 3.038 | 8,325,839 | -68,801 | 0.10% | 25,291,808 |
| 2019-01-02 | 2018-12-27 | 3.022 | 8,394,640 | +503,498 | 0.10% | 25,366,593 |
| 2018-12-28 | 2018-12-24 | 3.022 | 7,891,142 | +84,187 | 0.09% | 23,845,143 |
| 2018-12-27 | 2018-12-20 | 3.086 | 7,806,955 | -682,380 | 0.09% | 24,090,025 |
| 2018-12-21 | 2018-12-19 | 3.102 | 8,489,335 | +21,761 | 0.10% | 26,331,383 |
| 2018-12-20 | 2018-12-18 | 3.134 | 8,467,574 | -556,124 | 0.10% | 26,534,648 |
| 2018-12-19 | 2018-12-17 | 3.246 | 9,023,698 | +43,783 | 0.11% | 29,287,267 |
| 2018-12-18 | 2018-12-14 | 3.214 | 8,979,915 | +502,872 | 0.11% | 28,858,021 |
| 2018-12-17 | 2018-12-13 | 3.262 | 8,477,043 | +180,759 | 0.10% | 27,648,579 |
| 2018-12-14 | 2018-12-12 | 3.182 | 8,296,284 | +182,635 | 0.10% | 26,395,807 |
| 2018-12-13 | 2018-12-11 | 3.182 | 8,113,649 | -900,668 | 0.10% | 25,814,728 |
| 2018-12-12 | 2018-12-10 | 3.198 | 9,014,317 | +2,327,139 | 0.11% | 28,824,454 |
| 2018-12-11 | 2018-12-07 | 3.246 | 6,687,178 | +2,039,636 | 0.08% | 21,703,870 |
| 2018-12-10 | 2018-12-06 | 3.294 | 4,647,542 | -416 | 0.05% | 15,306,955 |
| 2018-12-06 | 2018-12-04 | 3.469 | 4,647,958 | -6,880 | 0.05% | 16,125,760 |
| 2018-12-05 | 2018-12-03 | 3.469 | 4,654,838 | +123,842 | 0.05% | 16,149,630 |
| 2018-12-04 | 2018-11-30 | 3.358 | 4,530,996 | -30,561 | 0.05% | 15,212,873 |
| 2018-12-03 | 2018-11-29 | 3.326 | 4,561,557 | -46,909 | 0.05% | 15,169,620 |
| 2018-11-30 | 2018-11-28 | 3.358 | 4,608,466 | +46,909 | 0.05% | 15,472,979 |
| 2018-11-27 | 2018-11-23 | 3.262 | 4,561,557 | -64,422 | 0.05% | 14,877,897 |
| 2018-11-23 | 2018-11-21 | 3.342 | 4,625,979 | -209,155 | 0.05% | 15,457,819 |
| 2018-11-22 | 2018-11-20 | 3.294 | 4,835,134 | +208,904 | 0.06% | 15,924,800 |
| 2018-11-21 | 2018-11-19 | 3.310 | 4,626,230 | -29,396 | 0.05% | 15,310,728 |
| 2018-11-20 | 2018-11-16 | 3.342 | 4,655,626 | -311,481 | 0.05% | 15,556,885 |
| 2018-11-19 | 2018-11-15 | 3.294 | 4,967,107 | +341,278 | 0.06% | 16,359,461 |
| 2018-11-16 | 2018-11-14 | 3.214 | 4,625,829 | -251,837 | 0.05% | 14,865,650 |
| 2018-11-15 | 2018-11-13 | 3.230 | 4,877,666 | +262,069 | 0.06% | 15,752,943 |
| 2018-11-14 | 2018-11-12 | 3.182 | 4,615,597 | +337,125 | 0.05% | 14,685,178 |
| 2018-11-13 | 2018-11-09 | 3.134 | 4,278,472 | -11,258 | 0.05% | 13,407,352 |
| 2018-11-12 | 2018-11-08 | 3.214 | 4,289,730 | -103,827 | 0.05% | 13,785,556 |
| 2018-11-09 | 2018-11-07 | 3.214 | 4,393,557 | +218,286 | 0.05% | 14,119,216 |
| 2018-11-08 | 2018-11-06 | 3.198 | 4,175,271 | +48,787 | 0.05% | 13,350,973 |
| 2018-11-07 | 2018-11-05 | 3.150 | 4,126,484 | -127,606 | 0.05% | 12,997,046 |
| 2018-11-06 | 2018-11-02 | 3.214 | 4,254,090 | +31,910 | 0.05% | 13,671,022 |
| 2018-11-05 | 2018-11-01 | 3.102 | 4,222,180 | +193,327 | 0.05% | 13,095,942 |
| 2018-11-02 | 2018-10-31 | 3.070 | 4,028,853 | -563,543 | 0.05% | 12,367,471 |
| 2018-11-01 | 2018-10-30 | 3.006 | 4,592,396 | -54,415 | 0.05% | 13,803,698 |
| 2018-10-30 | 2018-10-26 | 2.926 | 4,646,811 | +62,546 | 0.05% | 13,595,787 |
| 2018-10-29 | 2018-10-25 | 2.974 | 4,584,265 | -1,136 | 0.05% | 13,632,670 |
| 2018-10-26 | 2018-10-24 | 3.022 | 4,585,401 | +511 | 0.05% | 13,855,984 |
| 2018-10-25 | 2018-10-23 | 3.038 | 4,584,890 | -85,063 | 0.05% | 13,927,744 |
| 2018-10-24 | 2018-10-22 | 3.086 | 4,669,953 | +88,816 | 0.06% | 14,410,136 |
| 2018-10-23 | 2018-10-19 | 2.990 | 4,581,137 | +342,128 | 0.05% | 13,696,612 |
| 2018-10-22 | 2018-10-18 | 3.006 | 4,239,009 | -266,769 | 0.05% | 12,741,497 |
| 2018-10-19 | 2018-10-16 | 2.974 | 4,505,778 | +267,900 | 0.05% | 13,399,266 |
| 2018-10-18 | 2018-10-15 | 2.958 | 4,237,878 | -73,179 | 0.05% | 12,534,830 |
| 2018-10-16 | 2018-10-12 | 2.990 | 4,311,057 | +103,914 | 0.05% | 12,889,131 |
| 2018-10-15 | 2018-10-11 | 2.926 | 4,207,143 | +103,827 | 0.05% | 12,309,393 |
| 2018-10-12 | 2018-10-10 | 3.038 | 4,103,316 | -1,000,741 | 0.05% | 12,464,843 |
| 2018-10-11 | 2018-10-09 | 3.022 | 5,104,057 | +906,921 | 0.06% | 15,423,239 |
| 2018-10-10 | 2018-10-08 | 2.990 | 4,197,136 | +93,820 | 0.05% | 12,548,532 |
| 2018-10-09 | 2018-10-05 | 3.006 | 4,103,316 | -73,147 | 0.05% | 12,333,634 |
| 2018-10-08 | 2018-10-04 | 3.054 | 4,176,463 | -180,133 | 0.05% | 12,753,820 |
| 2018-10-05 | 2018-10-03 | 3.086 | 4,356,596 | +253,558 | 0.05% | 13,443,206 |
| 2018-10-04 | 2018-10-02 | 3.054 | 4,103,038 | +478,479 | 0.05% | 12,529,599 |
| 2018-10-03 | 2018-09-28 | 3.166 | 3,624,559 | +66,838 | 0.04% | 11,474,100 |
| 2018-10-02 | 2018-09-27 | 3.150 | 3,557,721 | +9,468 | 0.04% | 11,205,632 |
| 2018-09-28 | 2018-09-26 | 3.262 | 3,548,253 | +626 | 0.04% | 11,572,921 |
| 2018-09-27 | 2018-09-24 | 3.214 | 3,547,627 | -11,677,397 | 0.04% | 11,400,720 |
| 2018-09-26 | 2018-09-21 | 3.310 | 15,225,024 | +11,379,519 | 0.18% | 50,387,939 |
| 2018-09-24 | 2018-09-20 | 3.134 | 3,845,505 | -5,629 | 0.05% | 12,050,573 |
| 2018-09-21 | 2018-09-19 | 3.134 | 3,851,134 | -151,103 | 0.05% | 12,068,213 |
| 2018-09-20 | 2018-09-18 | 3.070 | 4,002,237 | +251,744 | 0.05% | 12,285,768 |
| 2018-09-19 | 2018-09-17 | 2.990 | 3,750,493 | +72,905 | 0.04% | 11,213,165 |
| 2018-09-18 | 2018-09-14 | 3.038 | 3,677,588 | -36,450 | 0.04% | 11,171,589 |
| 2018-09-17 | 2018-09-13 | 3.038 | 3,714,038 | -29,315 | 0.04% | 11,282,315 |
| 2018-09-14 | 2018-09-12 | 2.974 | 3,743,353 | -12,517,395 | 0.04% | 11,131,969 |
| 2018-09-13 | 2018-09-11 | 3.006 | 16,260,748 | -71,279 | 0.19% | 48,876,110 |
| 2018-09-12 | 2018-09-10 | 3.054 | 16,332,027 | +10,792,367 | 0.19% | 49,873,715 |
| 2018-09-11 | 2018-09-07 | 3.150 | 5,539,660 | +1,170,867 | 0.07% | 17,448,078 |
| 2018-09-10 | 2018-09-06 | 3.214 | 4,368,793 | -2,857,230 | 0.05% | 14,039,634 |
| 2018-09-07 | 2018-09-05 | 3.230 | 7,226,023 | -172,864 | 0.09% | 23,337,212 |
| 2018-09-06 | 2018-09-04 | 3.246 | 7,398,887 | +2,059,139 | 0.09% | 24,013,789 |
| 2018-09-05 | 2018-09-03 | 3.246 | 5,339,748 | -371,331 | 0.06% | 17,330,658 |
| 2018-09-04 | 2018-08-31 | 3.246 | 5,711,079 | +371,331 | 0.07% | 18,535,848 |
| 2018-09-03 | 2018-08-30 | 3.342 | 5,339,748 | -413,431 | 0.06% | 17,842,895 |
| 2018-08-31 | 2018-08-29 | 3.453 | 5,753,179 | +323,364 | 0.07% | 19,868,263 |
| 2018-08-30 | 2018-08-28 | 3.421 | 5,429,815 | -464,719 | 0.06% | 18,577,919 |
| 2018-08-29 | 2018-08-27 | 3.421 | 5,894,534 | +173,254 | 0.07% | 20,167,939 |
| 2018-08-28 | 2018-08-24 | 3.326 | 5,721,280 | -122,011 | 0.07% | 19,026,320 |
| 2018-08-27 | 2018-08-23 | 3.342 | 5,843,291 | +68,175 | 0.07% | 19,525,495 |
| 2018-08-24 | 2018-08-22 | 3.342 | 5,775,116 | +53,164 | 0.07% | 19,297,687 |
| 2018-08-23 | 2018-08-21 | 3.310 | 5,721,952 | +188 | 0.07% | 18,937,071 |
| 2018-08-22 | 2018-08-20 | 3.278 | 5,721,764 | -120,089 | 0.07% | 18,753,488 |
| 2018-08-21 | 2018-08-17 | 3.278 | 5,841,853 | -2,130,179 | 0.07% | 19,147,089 |
| 2018-08-20 | 2018-08-16 | 3.246 | 7,972,032 | -1,197,137 | 0.09% | 25,873,986 |
| 2018-08-17 | 2018-08-15 | 3.230 | 9,169,169 | +1,259,683 | 0.11% | 29,612,809 |
| 2018-08-16 | 2018-08-14 | 3.342 | 7,909,486 | -19,359 | 0.09% | 26,429,735 |
| 2018-08-15 | 2018-08-13 | 3.358 | 7,928,845 | -1,273,473 | 0.09% | 26,621,191 |
| 2018-08-14 | 2018-08-10 | 3.405 | 9,202,318 | -721,785 | 0.11% | 31,338,276 |
| 2018-08-13 | 2018-08-09 | 3.421 | 9,924,103 | +55,041 | 0.12% | 33,954,966 |
| 2018-08-10 | 2018-08-08 | 3.358 | 9,869,062 | -105,725 | 0.12% | 33,135,493 |
| 2018-08-09 | 2018-08-07 | 3.405 | 9,974,787 | +109,457 | 0.12% | 33,968,901 |
| 2018-08-08 | 2018-08-06 | 3.358 | 9,865,330 | +2,437,027 | 0.12% | 33,122,963 |
| 2018-08-06 | 2018-08-02 | 3.405 | 7,428,303 | -69,427 | 0.09% | 25,296,910 |
| 2018-08-02 | 2018-07-31 | 3.517 | 7,497,730 | -25,644 | 0.09% | 26,372,466 |
| 2018-08-01 | 2018-07-30 | 3.517 | 7,523,374 | -101,325 | 0.09% | 26,462,666 |
| 2018-07-31 | 2018-07-27 | 3.501 | 7,624,699 | -110,081 | 0.09% | 26,697,161 |
| 2018-07-30 | 2018-07-26 | 3.485 | 7,734,780 | +76,932 | 0.09% | 26,958,934 |
| 2018-07-27 | 2018-07-25 | 3.501 | 7,657,848 | -35,652 | 0.09% | 26,813,229 |
| 2018-07-26 | 2018-07-24 | 3.469 | 7,693,500 | -37,527 | 0.09% | 26,692,051 |
| 2018-07-25 | 2018-07-23 | 3.389 | 7,731,027 | -64,236 | 0.09% | 26,204,225 |
| 2018-07-24 | 2018-07-20 | 3.374 | 7,795,263 | -352,761 | 0.09% | 26,297,320 |
| 2018-07-23 | 2018-07-19 | 3.374 | 8,148,024 | +916,929 | 0.10% | 27,487,359 |
| 2018-07-20 | 2018-07-18 | 3.374 | 7,231,095 | -330,870 | 0.09% | 24,394,099 |
| 2018-07-19 | 2018-07-17 | 3.389 | 7,561,965 | -83,812 | 0.09% | 25,631,191 |
| 2018-07-18 | 2018-07-16 | 3.421 | 7,645,777 | +60,045 | 0.09% | 26,159,754 |
| 2018-07-17 | 2018-07-13 | 3.421 | 7,585,732 | -125,718 | 0.09% | 25,954,313 |
| 2018-07-16 | 2018-07-12 | 3.437 | 7,711,450 | +1,978,965 | 0.09% | 26,507,744 |
| 2018-07-13 | 2018-07-11 | 3.374 | 5,732,485 | +655,485 | 0.07% | 19,338,538 |
| 2018-07-12 | 2018-07-10 | 3.485 | 5,077,000 | -625 | 0.06% | 17,695,462 |
| 2018-07-11 | 2018-07-09 | 3.517 | 5,077,625 | -339,314 | 0.06% | 17,860,005 |
| 2018-07-10 | 2018-07-06 | 3.517 | 5,416,939 | -4,741,894 | 0.06% | 19,053,505 |
| 2018-07-09 | 2018-07-05 | 3.485 | 10,158,833 | -450,018 | 0.12% | 35,407,770 |
| 2018-07-06 | 2018-07-04 | 3.629 | 10,608,851 | -3,488,208 | 0.13% | 38,502,814 |
| 2018-07-05 | 2018-07-03 | 4.305 | 14,097,059 | +497,954 | 0.17% | 60,681,684 |
| 2018-07-04 | 2018-06-29 | 4.322 | 13,599,105 | -596,199 | 0.16% | 58,771,429 |
| 2018-07-03 | 2018-06-28 | 4.253 | 14,195,304 | +8,616,227 | 0.18% | 60,374,252 |
| 2018-06-29 | 2018-06-27 | 4.339 | 5,579,077 | +1,020,895 | 0.07% | 24,206,849 |
| 2018-06-28 | 2018-06-26 | 4.476 | 4,558,182 | +582 | 0.06% | 20,402,696 |
| 2018-06-27 | 2018-06-25 | 4.579 | 4,557,600 | -59 | 0.06% | 20,869,058 |
| 2018-06-25 | 2018-06-21 | 4.613 | 4,557,659 | +63,150 | 0.06% | 21,025,653 |
| 2018-06-22 | 2018-06-20 | 4.665 | 4,494,509 | -255,398 | 0.06% | 20,965,564 |
| 2018-06-21 | 2018-06-19 | 4.665 | 4,749,907 | +100,293 | 0.06% | 22,156,920 |
| 2018-06-20 | 2018-06-15 | 4.785 | 4,649,614 | -46,065 | 0.06% | 22,247,258 |
| 2018-06-19 | 2018-06-14 | 4.819 | 4,695,679 | -142,860 | 0.06% | 22,628,726 |
| 2018-06-15 | 2018-06-13 | 4.819 | 4,838,539 | -274,641 | 0.06% | 23,317,176 |
| 2018-06-14 | 2018-06-12 | 4.888 | 5,113,180 | +318,374 | 0.06% | 24,991,442 |
| 2018-06-13 | 2018-06-11 | 4.905 | 4,794,806 | +128,865 | 0.06% | 23,517,571 |
| 2018-06-12 | 2018-06-08 | 4.888 | 4,665,941 | -375,517 | 0.06% | 22,805,494 |
| 2018-06-11 | 2018-06-07 | 4.956 | 5,041,458 | +375,517 | 0.06% | 24,986,727 |
| 2018-06-08 | 2018-06-06 | 4.905 | 4,665,941 | -66,473 | 0.06% | 22,885,513 |
| 2018-06-06 | 2018-06-04 | 4.905 | 4,732,414 | -97,378 | 0.06% | 23,211,550 |
| 2018-06-05 | 2018-06-01 | 4.836 | 4,829,792 | +134,696 | 0.06% | 23,357,853 |
| 2018-06-04 | 2018-05-31 | 4.871 | 4,695,096 | +600,596 | 0.06% | 22,867,474 |
| 2018-06-01 | 2018-05-30 | 4.768 | 4,094,500 | -761,532 | 0.05% | 19,520,955 |
| 2018-05-31 | 2018-05-29 | 4.853 | 4,856,032 | -466,482 | 0.06% | 23,568,034 |
| 2018-05-30 | 2018-05-28 | 4.905 | 5,322,514 | -256,273 | 0.07% | 26,105,873 |
| 2018-05-29 | 2018-05-25 | 4.871 | 5,578,787 | -82,800 | 0.07% | 27,171,493 |
| 2018-05-28 | 2018-05-24 | 4.888 | 5,661,587 | -60,643 | 0.07% | 27,671,865 |
| 2018-05-25 | 2018-05-23 | 4.871 | 5,722,230 | -40,952 | 0.07% | 27,870,132 |
| 2018-05-24 | 2018-05-21 | 4.939 | 5,763,182 | -439,834 | 0.07% | 28,464,936 |
| 2018-05-23 | 2018-05-18 | 4.922 | 6,203,016 | +641,412 | 0.08% | 30,530,940 |
| 2018-05-21 | 2018-05-17 | 4.871 | 5,561,604 | -1,170,869 | 0.07% | 27,087,803 |
| 2018-05-18 | 2018-05-16 | 4.888 | 6,732,473 | +93,879 | 0.09% | 32,905,983 |
| 2018-05-17 | 2018-05-15 | 4.871 | 6,638,594 | +997,688 | 0.08% | 32,333,285 |
| 2018-05-16 | 2018-05-14 | 4.871 | 5,640,906 | -635,873 | 0.07% | 27,474,044 |
| 2018-05-15 | 2018-05-11 | 4.853 | 6,276,779 | -360,357 | 0.08% | 30,463,420 |
| 2018-05-14 | 2018-05-10 | 4.802 | 6,637,136 | +2,130,655 | 0.08% | 31,870,886 |
| 2018-05-11 | 2018-05-09 | 4.785 | 4,506,481 | -1,021,012 | 0.06% | 21,562,402 |
| 2018-05-10 | 2018-05-08 | 4.802 | 5,527,493 | -15,929,826 | 0.07% | 26,542,487 |
| 2018-05-09 | 2018-05-07 | 4.802 | 21,457,319 | +10,260,848 | 0.27% | 103,035,972 |
| 2018-05-08 | 2018-05-04 | 4.768 | 11,196,471 | +26,823 | 0.14% | 53,380,340 |
| 2018-05-07 | 2018-05-03 | 4.785 | 11,169,648 | +1,219,849 | 0.14% | 53,444,014 |
| 2018-05-04 | 2018-05-02 | 4.802 | 9,949,799 | +610,508 | 0.13% | 47,777,973 |
| 2018-05-03 | 2018-04-30 | 4.836 | 9,339,291 | -1,942,896 | 0.12% | 45,166,704 |
| 2018-05-02 | 2018-04-27 | 4.768 | 11,282,187 | -764,644 | 0.14% | 53,789,000 |
| 2018-04-30 | 2018-04-26 | 4.733 | 12,046,831 | +2,223,951 | 0.15% | 57,021,322 |
| 2018-04-27 | 2018-04-25 | 4.750 | 9,822,880 | -2,528,331 | 0.12% | 46,663,143 |
| 2018-04-26 | 2018-04-24 | 4.802 | 12,351,211 | -139,944 | 0.16% | 59,309,321 |
| 2018-04-25 | 2018-04-23 | 4.768 | 12,491,155 | -1,166 | 0.16% | 59,552,881 |
| 2018-04-24 | 2018-04-20 | 4.785 | 12,492,321 | -4,665 | 0.16% | 59,772,679 |
| 2018-04-23 | 2018-04-19 | 4.871 | 12,496,986 | -54,229 | 0.16% | 60,866,595 |
| 2018-04-20 | 2018-04-18 | 4.802 | 12,551,215 | +1,734,146 | 0.16% | 60,269,721 |
| 2018-04-19 | 2018-04-17 | 4.871 | 10,817,069 | -2,214,248 | 0.14% | 52,684,556 |
| 2018-04-18 | 2018-04-16 | 4.905 | 13,031,317 | -2,790,144 | 0.16% | 63,916,020 |
| 2018-04-17 | 2018-04-13 | 4.991 | 15,821,461 | +1,750 | 0.20% | 78,957,785 |
| 2018-04-16 | 2018-04-12 | 5.008 | 15,819,711 | -863,575 | 0.20% | 79,220,354 |
| 2018-04-13 | 2018-04-11 | 5.008 | 16,683,286 | -2,011,702 | 0.21% | 83,544,878 |
| 2018-04-12 | 2018-04-10 | 4.973 | 18,694,988 | -1,054,649 | 0.24% | 92,977,651 |
| 2018-04-11 | 2018-04-09 | 4.888 | 19,749,637 | +998,854 | 0.25% | 96,529,345 |
| 2018-04-10 | 2018-04-06 | 4.836 | 18,750,783 | +204,669 | 0.24% | 90,682,587 |
| 2018-04-09 | 2018-04-04 | 4.819 | 18,546,114 | -1,171,452 | 0.23% | 89,374,706 |
| 2018-04-06 | 2018-04-03 | 4.922 | 19,717,566 | +3,451,429 | 0.25% | 97,048,892 |
| 2018-04-04 | 2018-03-29 | 4.888 | 16,266,137 | -3,533,599 | 0.21% | 79,503,211 |
| 2018-04-03 | 2018-03-28 | 4.956 | 19,799,736 | -1,647,223 | 0.25% | 98,132,446 |
| 2018-03-29 | 2018-03-27 | 5.025 | 21,446,959 | +492,721 | 0.27% | 107,767,727 |
| 2018-03-28 | 2018-03-26 | 4.956 | 20,954,238 | +544,850 | 0.26% | 103,854,447 |
| 2018-03-27 | 2018-03-23 | 4.939 | 20,409,388 | +303,499 | 0.26% | 100,804,020 |
| 2018-03-26 | 2018-03-22 | 5.093 | 20,105,889 | -1,392,263 | 0.25% | 102,408,290 |
| 2018-03-23 | 2018-03-21 | 5.059 | 21,498,152 | -5,076,813 | 0.27% | 108,762,336 |
| 2018-03-22 | 2018-03-20 | 5.042 | 26,574,965 | -1,264,166 | 0.34% | 133,990,934 |
| 2018-03-21 | 2018-03-19 | 5.008 | 27,839,131 | -8,091,463 | 0.35% | 139,409,994 |
| 2018-03-20 | 2018-03-16 | 4.991 | 35,930,594 | +7,649,625 | 0.45% | 179,313,410 |
| 2018-03-19 | 2018-03-15 | 5.025 | 28,280,969 | +3,493,501 | 0.36% | 142,107,595 |
| 2018-03-16 | 2018-03-14 | 4.991 | 24,787,468 | -297,798 | 0.31% | 123,703,087 |
| 2018-03-15 | 2018-03-13 | 5.042 | 25,085,266 | +78,718 | 0.32% | 126,479,874 |
| 2018-03-14 | 2018-03-12 | 5.042 | 25,006,548 | -81,634 | 0.32% | 126,082,978 |
| 2018-03-13 | 2018-03-09 | 5.008 | 25,088,182 | -43,150 | 0.32% | 125,634,069 |
| 2018-03-12 | 2018-03-08 | 4.991 | 25,131,332 | -102,625 | 0.32% | 125,419,158 |
| 2018-03-08 | 2018-03-06 | 4.973 | 25,233,957 | -91,676 | 0.32% | 125,498,559 |
| 2018-03-07 | 2018-03-05 | 4.888 | 25,325,633 | -831,503 | 0.32% | 123,782,871 |
| 2018-03-06 | 2018-03-02 | 4.956 | 26,157,136 | +1,546,386 | 0.33% | 129,641,312 |
| 2018-03-05 | 2018-03-01 | 5.059 | 24,610,750 | +297,382 | 0.31% | 124,509,431 |
| 2018-03-02 | 2018-02-28 | 5.042 | 24,313,368 | +48,398 | 0.31% | 122,587,965 |
| 2018-03-01 | 2018-02-27 | 5.111 | 24,264,970 | -688,061 | 0.31% | 124,008,486 |
| 2018-02-28 | 2018-02-26 | 5.179 | 24,953,031 | +554,313 | 0.32% | 129,236,632 |
| 2018-02-27 | 2018-02-23 | 5.179 | 24,398,718 | -632,666 | 0.31% | 126,365,737 |
| 2018-02-26 | 2018-02-22 | 5.042 | 25,031,384 | -34,249 | 0.32% | 126,208,201 |
| 2018-02-23 | 2018-02-21 | 5.145 | 25,065,633 | -311,376 | 0.32% | 128,960,086 |
| 2018-02-22 | 2018-02-20 | 5.008 | 25,377,009 | +837,917 | 0.32% | 127,080,428 |
| 2018-02-21 | 2018-02-15 | 5.025 | 24,539,092 | -2,551,071 | 0.31% | 123,305,228 |
| 2018-02-20 | 2018-02-13 | 4.888 | 27,090,163 | -1,724,816 | 0.34% | 132,407,279 |
| 2018-02-14 | 2018-02-12 | 4.871 | 28,814,979 | -228,576 | 0.36% | 140,343,412 |
| 2018-02-13 | 2018-02-09 | 4.853 | 29,043,555 | +381,601 | 0.37% | 140,958,605 |
| 2018-02-12 | 2018-02-08 | 5.111 | 28,661,954 | +1,346,942 | 0.36% | 146,479,700 |
| 2018-02-09 | 2018-02-07 | 5.145 | 27,315,012 | -8,426,992 | 0.35% | 140,532,908 |
| 2018-02-08 | 2018-02-06 | 5.231 | 35,742,004 | +2,042,607 | 0.45% | 186,953,724 |
| 2018-02-07 | 2018-02-05 | 5.556 | 33,699,397 | +607,592 | 0.43% | 187,250,300 |
| 2018-02-06 | 2018-02-02 | 5.625 | 33,091,805 | -178,429 | 0.42% | 186,144,275 |
| 2018-02-05 | 2018-02-01 | 5.539 | 33,270,234 | -906,724 | 0.42% | 184,295,088 |
| 2018-02-02 | 2018-01-31 | 5.677 | 34,176,958 | +818,092 | 0.43% | 194,006,724 |
| 2018-02-01 | 2018-01-30 | 5.608 | 33,358,866 | +360,357 | 0.42% | 187,074,423 |
| 2018-01-31 | 2018-01-29 | 5.779 | 32,998,509 | -1,071,741 | 0.42% | 190,712,694 |
| 2018-01-30 | 2018-01-26 | 5.762 | 34,070,250 | +653,074 | 0.43% | 196,322,457 |
| 2018-01-29 | 2018-01-25 | 5.642 | 33,417,176 | -1,177,283 | 0.42% | 188,547,608 |
| 2018-01-26 | 2018-01-24 | 5.797 | 34,594,459 | +376,101 | 0.44% | 200,529,664 |
| 2018-01-25 | 2018-01-23 | 5.659 | 34,218,358 | +1,420,437 | 0.43% | 193,654,899 |
| 2018-01-24 | 2018-01-22 | 5.539 | 32,797,921 | -204,086 | 0.41% | 181,678,787 |
| 2018-01-23 | 2018-01-19 | 5.488 | 33,002,007 | +4,640,327 | 0.42% | 181,111,369 |
| 2018-01-22 | 2018-01-18 | 5.488 | 28,361,680 | -4,070,053 | 0.36% | 155,645,767 |
| 2018-01-19 | 2018-01-17 | 5.334 | 32,431,733 | +2,461,857 | 0.41% | 172,976,031 |
| 2018-01-18 | 2018-01-16 | 5.299 | 29,969,876 | +2,058,933 | 0.38% | 158,817,666 |
| 2018-01-17 | 2018-01-15 | 5.162 | 27,910,943 | +89,798 | 0.35% | 144,077,574 |
| 2018-01-16 | 2018-01-12 | 5.196 | 27,821,145 | +523,921 | 0.35% | 144,568,279 |
| 2018-01-15 | 2018-01-11 | 5.196 | 27,297,224 | -118,953 | 0.35% | 141,845,804 |
| 2018-01-12 | 2018-01-10 | 5.196 | 27,416,177 | +127,699 | 0.35% | 142,463,925 |
| 2018-01-11 | 2018-01-09 | 5.196 | 27,288,478 | -657,214 | 0.34% | 141,800,357 |
| 2018-01-10 | 2018-01-08 | 5.179 | 27,945,692 | -85,133 | 0.35% | 144,736,209 |
| 2018-01-09 | 2018-01-05 | 5.025 | 28,030,825 | +303,796 | 0.35% | 140,850,659 |
| 2018-01-08 | 2018-01-04 | 5.042 | 27,727,029 | -990,690 | 0.35% | 139,799,639 |
| 2018-01-05 | 2018-01-03 | 5.059 | 28,717,719 | +728,586 | 0.36% | 145,287,195 |
| 2018-01-04 | 2018-01-02 | 5.042 | 27,989,133 | -153,064 | 0.35% | 141,121,167 |
| 2018-01-03 | 2017-12-29 | 4.905 | 28,142,197 | +134,696 | 0.36% | 138,031,884 |
| 2018-01-02 | 2017-12-28 | 4.853 | 28,007,501 | -81,051 | 0.35% | 135,930,270 |
| 2017-12-29 | 2017-12-27 | 4.819 | 28,088,552 | -73,471 | 0.36% | 135,360,221 |
| 2017-12-28 | 2017-12-22 | 4.853 | 28,162,023 | +43,616 | 0.36% | 136,680,219 |
| 2017-12-27 | 2017-12-21 | 4.836 | 28,118,407 | +63,558 | 0.36% | 135,986,315 |
| 2017-12-22 | 2017-12-20 | 4.802 | 28,054,849 | +36,736 | 0.35% | 134,716,673 |
| 2017-12-21 | 2017-12-19 | 4.819 | 28,018,113 | -36,736 | 0.35% | 135,020,771 |
| 2017-12-20 | 2017-12-18 | 4.785 | 28,054,849 | +55,983 | 0.35% | 134,235,542 |
| 2017-12-19 | 2017-12-15 | 4.785 | 27,998,866 | +612,841 | 0.35% | 133,967,677 |
| 2017-12-18 | 2017-12-14 | 4.802 | 27,386,025 | +346,362 | 0.35% | 131,505,045 |
| 2017-12-15 | 2017-12-13 | 4.785 | 27,039,663 | +414,003 | 0.34% | 129,378,127 |
| 2017-12-14 | 2017-12-12 | 4.699 | 26,625,660 | -1,011,099 | 0.34% | 125,114,121 |
| 2017-12-13 | 2017-12-11 | 4.768 | 27,636,759 | -69,389 | 0.35% | 131,761,124 |
| 2017-12-12 | 2017-12-08 | 4.733 | 27,706,148 | -352,194 | 0.35% | 131,141,641 |
| 2017-12-11 | 2017-12-07 | 4.733 | 28,058,342 | -439,659 | 0.35% | 132,808,683 |
| 2017-12-08 | 2017-12-06 | 4.750 | 28,498,001 | +27,406 | 0.36% | 135,378,454 |
| 2017-12-07 | 2017-12-05 | 4.956 | 28,470,595 | +50,730 | 0.36% | 141,107,393 |
| 2017-12-06 | 2017-12-04 | 4.956 | 28,419,865 | +650,159 | 0.36% | 140,855,963 |
| 2017-12-05 | 2017-12-01 | 4.991 | 27,769,706 | +1,029,758 | 0.35% | 138,586,094 |
| 2017-12-04 | 2017-11-30 | 4.973 | 26,739,948 | +203,502 | 0.34% | 132,988,454 |
| 2017-12-01 | 2017-11-29 | 4.991 | 26,536,446 | -16,326 | 0.34% | 132,431,449 |
| 2017-11-30 | 2017-11-28 | 5.008 | 26,552,772 | -264,146 | 0.34% | 132,968,295 |
| 2017-11-29 | 2017-11-27 | 5.025 | 26,816,918 | -707,302 | 0.34% | 134,750,960 |
| 2017-11-28 | 2017-11-24 | 5.042 | 27,524,220 | +160,341 | 0.35% | 138,777,076 |
| 2017-11-27 | 2017-11-23 | 5.042 | 27,363,879 | +970,282 | 0.35% | 137,968,637 |
| 2017-11-24 | 2017-11-22 | 5.042 | 26,393,597 | -1,101,480 | 0.33% | 133,076,477 |
| 2017-11-23 | 2017-11-21 | 5.025 | 27,495,077 | -332,951 | 0.35% | 138,158,606 |
| 2017-11-22 | 2017-11-20 | 4.956 | 27,828,028 | -7,370,802 | 0.35% | 137,922,670 |
| 2017-11-21 | 2017-11-17 | 4.991 | 35,198,830 | +103,209 | 0.44% | 175,661,505 |
| 2017-11-20 | 2017-11-16 | 4.991 | 35,095,621 | +3,741,183 | 0.44% | 175,146,435 |
| 2017-11-17 | 2017-11-15 | 4.991 | 31,354,438 | +961,535 | 0.40% | 156,475,876 |
| 2017-11-16 | 2017-11-14 | 5.025 | 30,392,903 | -62,863,073 | 0.38% | 152,719,744 |
| 2017-11-15 | 2017-11-13 | 5.076 | 93,255,976 | -260,646 | 1.18% | 473,395,108 |
| 2017-11-14 | 2017-11-10 | 5.128 | 93,516,622 | +2,915 | 1.18% | 479,529,558 |
| 2017-11-13 | 2017-11-09 | 5.162 | 93,513,707 | -841,999 | 1.18% | 482,722,066 |
| 2017-11-10 | 2017-11-08 | 5.162 | 94,355,706 | +413,545 | 1.19% | 487,068,504 |
| 2017-11-09 | 2017-11-07 | 5.196 | 93,942,161 | -7,581 | 1.19% | 488,155,917 |
| 2017-11-08 | 2017-11-06 | 5.213 | 93,949,742 | +286,303 | 1.19% | 489,806,516 |
| 2017-11-07 | 2017-11-03 | 5.248 | 93,663,439 | +67,640 | 1.18% | 491,526,468 |
| 2017-11-06 | 2017-11-02 | 5.213 | 93,595,799 | +61,695 | 1.18% | 487,961,236 |
| 2017-11-03 | 2017-11-01 | 5.231 | 93,534,104 | +586,018 | 1.18% | 489,243,667 |
| 2017-11-02 | 2017-10-31 | 5.196 | 92,948,086 | -5,203,020 | 1.17% | 482,990,360 |
| 2017-11-01 | 2017-10-30 | 5.248 | 98,151,106 | +2,583,725 | 1.24% | 515,076,821 |
| 2017-10-31 | 2017-10-27 | 5.265 | 95,567,381 | -561,527 | 1.21% | 503,156,911 |
| 2017-10-30 | 2017-10-26 | 5.213 | 96,128,908 | -1,554,564 | 1.22% | 501,167,587 |
| 2017-10-27 | 2017-10-25 | 5.213 | 97,683,472 | +1,899,746 | 1.23% | 509,272,299 |
| 2017-10-26 | 2017-10-24 | 5.213 | 95,783,726 | +45,075 | 1.21% | 499,367,982 |
| 2017-10-25 | 2017-10-23 | 5.265 | 95,738,651 | +150,530 | 1.21% | 504,058,638 |
| 2017-10-24 | 2017-10-20 | 5.299 | 95,588,121 | -1,149,838 | 1.21% | 506,544,713 |
| 2017-10-23 | 2017-10-19 | 5.282 | 96,737,959 | -265,694 | 1.22% | 510,978,962 |
| 2017-10-20 | 2017-10-18 | 5.419 | 97,003,653 | +499,135 | 1.23% | 525,691,016 |
| 2017-10-19 | 2017-10-17 | 5.282 | 96,504,518 | +1,676,878 | 1.22% | 509,745,904 |
| 2017-10-18 | 2017-10-16 | 5.282 | 94,827,640 | -3,017,978 | 1.20% | 500,888,478 |
| 2017-10-17 | 2017-10-13 | 5.282 | 97,845,618 | -580,947 | 1.24% | 516,829,720 |
| 2017-10-16 | 2017-10-12 | 5.282 | 98,426,565 | +648,670 | 1.24% | 519,898,337 |
| 2017-10-13 | 2017-10-11 | 5.265 | 97,777,895 | -553,364 | 1.24% | 514,795,144 |
| 2017-10-12 | 2017-10-10 | 5.334 | 98,331,259 | -1,509,652 | 1.24% | 524,453,963 |
| 2017-10-11 | 2017-10-09 | 5.299 | 99,840,911 | -520,710 | 1.26% | 529,081,282 |
| 2017-10-10 | 2017-10-06 | 5.282 | 100,361,621 | +3,989,585 | 1.27% | 530,119,484 |
| 2017-10-09 | 2017-10-04 | 5.059 | 96,372,036 | -183,677 | 1.22% | 487,560,409 |
| 2017-10-06 | 2017-10-03 | 5.025 | 96,555,713 | +6,931,859 | 1.22% | 485,177,864 |
| 2017-10-04 | 2017-09-29 | 4.939 | 89,623,854 | -690,976 | 1.13% | 442,661,229 |
| 2017-10-03 | 2017-09-28 | 4.939 | 90,314,830 | +650,649 | 1.14% | 446,074,029 |
| 2017-09-29 | 2017-09-27 | 4.973 | 89,664,181 | +676,398 | 1.13% | 445,935,828 |
| 2017-09-28 | 2017-09-26 | 4.973 | 88,987,783 | +22,741 | 1.12% | 442,571,830 |
| 2017-09-27 | 2017-09-25 | 4.956 | 88,965,042 | -582,976 | 1.12% | 440,933,011 |
| 2017-09-26 | 2017-09-22 | 5.059 | 89,548,018 | -141,237 | 1.13% | 453,036,691 |
| 2017-09-25 | 2017-09-21 | 5.111 | 89,689,255 | -58,310 | 1.13% | 458,365,649 |
| 2017-09-22 | 2017-09-20 | 5.093 | 89,747,565 | -633,010 | 1.13% | 457,124,508 |
| 2017-09-21 | 2017-09-19 | 5.076 | 90,380,575 | +654,322 | 1.14% | 458,798,716 |
| 2017-09-20 | 2017-09-18 | 5.093 | 89,726,253 | -1,013,431 | 1.13% | 457,015,957 |
| 2017-09-19 | 2017-09-15 | 4.939 | 90,739,684 | -5,993,124 | 1.15% | 448,172,426 |
| 2017-09-18 | 2017-09-14 | 4.991 | 96,732,808 | -5,074,154 | 1.22% | 482,749,871 |
| 2017-09-15 | 2017-09-13 | 5.008 | 101,806,962 | -3,807,657 | 1.29% | 509,818,642 |
| 2017-09-14 | 2017-09-12 | 5.042 | 105,614,619 | +233,630 | 1.33% | 532,508,752 |
| 2017-09-12 | 2017-09-08 | 5.025 | 105,380,989 | -148,167 | 1.33% | 529,523,542 |
| 2017-09-11 | 2017-09-07 | 4.973 | 105,529,156 | -6,527,718 | 1.33% | 524,838,693 |
| 2017-09-08 | 2017-09-06 | 4.991 | 112,056,874 | -872,626 | 1.42% | 559,225,382 |
| 2017-09-07 | 2017-09-05 | 4.973 | 112,929,500 | -2,272,594 | 1.43% | 561,643,563 |
| 2017-09-06 | 2017-09-04 | 4.991 | 115,202,094 | +1,226,847 | 1.46% | 574,921,758 |
| 2017-09-05 | 2017-09-01 | 5.042 | 113,975,247 | -1,670,424 | 1.44% | 574,663,026 |
| 2017-09-04 | 2017-08-31 | 4.991 | 115,645,671 | +1,138,799 | 1.46% | 577,135,451 |
| 2017-09-01 | 2017-08-30 | 5.042 | 114,506,872 | -14,906,497 | 1.45% | 577,343,478 |
| 2017-08-31 | 2017-08-29 | 5.522 | 129,413,369 | +516,045 | 1.64% | 714,645,063 |
| 2017-08-30 | 2017-08-28 | 5.677 | 128,897,324 | -225,660 | 1.63% | 731,690,266 |
| 2017-08-29 | 2017-08-25 | 5.591 | 129,122,984 | -542,869 | 1.63% | 721,899,160 |
| 2017-08-28 | 2017-08-24 | 5.454 | 129,665,853 | +6,660,193 | 1.64% | 707,144,429 |
| 2017-08-25 | 2017-08-22 | 5.402 | 123,005,660 | -2,063,015 | 1.55% | 664,493,951 |
| 2017-08-24 | 2017-08-21 | 5.351 | 125,068,675 | +2,403,546 | 1.58% | 669,203,996 |
| 2017-08-22 | 2017-08-18 | 5.316 | 122,665,129 | +1,089,818 | 1.55% | 652,136,032 |
| 2017-08-21 | 2017-08-17 | 5.419 | 121,575,311 | +1,092,151 | 1.54% | 658,851,979 |
| 2017-08-18 | 2017-08-16 | 5.471 | 120,483,160 | +1,170,286 | 1.52% | 659,132,028 |
| 2017-08-17 | 2017-08-15 | 5.454 | 119,312,874 | +189,430 | 1.51% | 650,683,524 |
| 2017-08-16 | 2017-08-14 | 5.522 | 119,123,444 | +941,287 | 1.51% | 657,822,154 |
| 2017-08-15 | 2017-08-11 | 5.402 | 118,182,157 | -596,513 | 1.49% | 638,436,707 |
| 2017-08-14 | 2017-08-10 | 5.608 | 118,778,670 | -105,908 | 1.50% | 666,103,313 |
| 2017-08-11 | 2017-08-09 | 5.762 | 118,884,578 | -4,131,849 | 1.50% | 685,046,703 |
| 2017-08-10 | 2017-08-08 | 5.934 | 123,016,427 | -695,057 | 1.55% | 729,952,483 |
| 2017-08-09 | 2017-08-07 | 5.951 | 123,711,484 | -979,924 | 1.56% | 736,198,408 |
| 2017-08-08 | 2017-08-04 | 5.779 | 124,691,408 | -1,431,516 | 1.58% | 720,645,721 |
| 2017-08-07 | 2017-08-03 | 5.659 | 126,122,924 | +242,570 | 1.59% | 713,778,321 |
| 2017-08-04 | 2017-08-02 | 5.694 | 125,880,354 | -2,947,581 | 1.59% | 716,723,133 |
| 2017-08-03 | 2017-08-01 | 5.797 | 128,827,935 | +2,283,282 | 1.63% | 746,761,859 |
| 2017-08-02 | 2017-07-31 | 5.574 | 126,544,653 | +3,999,935 | 1.60% | 705,314,063 |
| 2017-08-01 | 2017-07-28 | 5.454 | 122,544,718 | +1,756,012 | 1.55% | 668,308,676 |
| 2017-07-31 | 2017-07-27 | 5.539 | 120,788,706 | -1,640,849 | 1.53% | 669,089,530 |
| 2017-07-28 | 2017-07-26 | 5.522 | 122,429,555 | -5,006,515 | 1.55% | 676,079,123 |
| 2017-07-27 | 2017-07-25 | 5.419 | 127,436,070 | -2,965,657 | 1.61% | 690,613,137 |
| 2017-07-26 | 2017-07-24 | 5.574 | 130,401,727 | +4,131,278 | 1.65% | 726,811,996 |
| 2017-07-25 | 2017-07-21 | 5.419 | 126,270,449 | +8,218,824 | 1.60% | 684,296,297 |
| 2017-07-24 | 2017-07-20 | 5.248 | 118,051,625 | +2,513,754 | 1.49% | 619,510,653 |
| 2017-07-21 | 2017-07-19 | 5.042 | 115,537,871 | -167,351 | 1.46% | 582,541,774 |
| 2017-07-20 | 2017-07-18 | 5.025 | 115,705,222 | +446,073 | 1.46% | 581,401,252 |
| 2017-07-19 | 2017-07-17 | 5.059 | 115,259,149 | -108,457 | 1.46% | 583,113,112 |
| 2017-07-18 | 2017-07-14 | 5.059 | 115,367,606 | -429,746 | 1.46% | 583,661,812 |
| 2017-07-17 | 2017-07-13 | 5.042 | 115,797,352 | +725,379 | 1.46% | 583,850,076 |
| 2017-07-14 | 2017-07-12 | 4.939 | 115,071,973 | -1,454,256 | 1.45% | 568,352,049 |
| 2017-07-13 | 2017-07-11 | 4.888 | 116,526,229 | -915,002 | 1.47% | 569,539,612 |
| 2017-07-12 | 2017-07-10 | 4.819 | 117,441,231 | -4,624,583 | 1.48% | 565,955,516 |
| 2017-07-11 | 2017-07-07 | 4.836 | 122,065,814 | +32,654 | 1.54% | 590,335,014 |
| 2017-07-10 | 2017-07-06 | 4.871 | 122,033,160 | -1,260,084 | 1.54% | 594,362,745 |
| 2017-07-07 | 2017-07-05 | 4.836 | 123,293,244 | -13,701,733 | 1.56% | 596,271,114 |
| 2017-07-06 | 2017-07-04 | 4.802 | 136,994,977 | -32,654 | 1.73% | 657,836,638 |
| 2017-07-05 | 2017-07-03 | 5.277 | 137,027,631 | -350,444 | 1.73% | 723,058,441 |
| 2017-07-04 | 2017-06-30 | 5.241 | 137,378,075 | +6,300,119 | 1.74% | 719,959,466 |
| 2017-07-03 | 2017-06-29 | 5.277 | 131,077,956 | +18,864,108 | 1.74% | 691,663,585 |
| 2017-06-30 | 2017-06-28 | 5.241 | 112,213,848 | +219,886 | 1.49% | 588,080,900 |
| 2017-06-29 | 2017-06-27 | 5.277 | 111,993,962 | +1,110 | 1.49% | 590,962,413 |
| 2017-06-28 | 2017-06-26 | 5.295 | 111,992,852 | +24,987 | 1.49% | 592,973,473 |
| 2017-06-27 | 2017-06-23 | 5.259 | 111,967,865 | -57,748 | 1.49% | 588,808,240 |
| 2017-06-26 | 2017-06-22 | 5.241 | 112,025,613 | -215,443 | 1.49% | 587,094,414 |
| 2017-06-23 | 2017-06-21 | 5.223 | 112,241,056 | +199,561 | 1.49% | 586,202,103 |
| 2017-06-22 | 2017-06-20 | 5.241 | 112,041,495 | +116,051 | 1.49% | 587,177,647 |
| 2017-06-21 | 2017-06-19 | 5.259 | 111,925,444 | -141,593 | 1.49% | 588,585,160 |
| 2017-06-20 | 2017-06-16 | 5.205 | 112,067,037 | -1,156,623 | 1.49% | 583,275,000 |
| 2017-06-19 | 2017-06-15 | 5.169 | 113,223,660 | -802,210 | 1.50% | 585,216,708 |
| 2017-06-16 | 2017-06-14 | 5.259 | 114,025,870 | -1,644,147 | 1.51% | 599,630,723 |
| 2017-06-15 | 2017-06-13 | 5.259 | 115,670,017 | -212,068 | 1.54% | 608,276,840 |
| 2017-06-14 | 2017-06-12 | 5.259 | 115,882,085 | -993,929 | 1.54% | 609,392,048 |
| 2017-06-13 | 2017-06-09 | 5.385 | 116,876,014 | -55,713,965 | 1.55% | 629,352,861 |
| 2017-06-12 | 2017-06-08 | 5.457 | 172,589,979 | +50,978,642 | 2.29% | 941,793,817 |
| 2017-06-09 | 2017-06-07 | 5.457 | 121,611,337 | -176,158 | 1.61% | 663,612,140 |
| 2017-06-08 | 2017-06-06 | 5.331 | 121,787,495 | -1,367,069 | 1.62% | 649,220,222 |
| 2017-06-07 | 2017-06-05 | 5.313 | 123,154,564 | -113,025 | 1.63% | 654,289,811 |
| 2017-06-06 | 2017-06-02 | 5.367 | 123,267,589 | +1,847,102 | 1.64% | 661,550,186 |
| 2017-06-05 | 2017-06-01 | 5.331 | 121,420,487 | -251,536 | 1.61% | 647,263,790 |
| 2017-06-02 | 2017-05-31 | 5.313 | 121,672,023 | +188,509 | 1.62% | 646,413,437 |
| 2017-06-01 | 2017-05-29 | 5.331 | 121,483,514 | -2,010,000 | 1.61% | 647,599,772 |
| 2017-05-31 | 2017-05-26 | 5.295 | 123,493,514 | -73,295 | 1.64% | 653,866,533 |
| 2017-05-29 | 2017-05-25 | 5.277 | 123,566,809 | -1,926,779 | 1.64% | 652,029,256 |
| 2017-05-26 | 2017-05-24 | 5.187 | 125,493,588 | -322,610 | 1.67% | 650,896,078 |
| 2017-05-25 | 2017-05-23 | 5.205 | 125,816,198 | -1,258,237 | 1.67% | 654,835,221 |
| 2017-05-24 | 2017-05-22 | 5.241 | 127,074,435 | -165,469 | 1.69% | 665,961,015 |
| 2017-05-23 | 2017-05-19 | 5.223 | 127,239,904 | -43,867 | 1.69% | 664,536,686 |
| 2017-05-22 | 2017-05-18 | 5.241 | 127,283,771 | -317,057 | 1.69% | 667,058,086 |
| 2017-05-19 | 2017-05-17 | 5.313 | 127,600,828 | +22,210 | 1.69% | 677,911,715 |
| 2017-05-18 | 2017-05-16 | 5.313 | 127,578,618 | +197,620 | 1.69% | 677,793,719 |
| 2017-05-17 | 2017-05-15 | 5.277 | 127,380,998 | +112,719 | 1.69% | 672,155,719 |
| 2017-05-16 | 2017-05-12 | 5.277 | 127,268,279 | -2,837,973 | 1.69% | 671,560,930 |
| 2017-05-15 | 2017-05-11 | 5.295 | 130,106,252 | -5,386,096 | 1.73% | 688,879,287 |
| 2017-05-12 | 2017-05-10 | 5.259 | 135,492,348 | +644,111 | 1.80% | 712,517,033 |
| 2017-05-11 | 2017-05-09 | 5.169 | 134,848,237 | +659,102 | 1.79% | 696,987,196 |
| 2017-05-10 | 2017-05-08 | 5.115 | 134,189,135 | -234,323 | 1.78% | 686,330,539 |
| 2017-05-09 | 2017-05-05 | 5.097 | 134,423,458 | -379,803 | 1.78% | 685,108,143 |
| 2017-05-08 | 2017-05-04 | 5.259 | 134,803,261 | -23,876 | 1.79% | 708,893,314 |
| 2017-05-05 | 2017-05-02 | 5.295 | 134,827,137 | +777,319 | 1.79% | 713,875,165 |
| 2017-05-04 | 2017-04-28 | 5.331 | 134,049,818 | -1,589,176 | 1.78% | 714,587,755 |
| 2017-05-02 | 2017-04-27 | 5.349 | 135,638,994 | -4,191,715 | 1.80% | 725,502,043 |
| 2017-04-28 | 2017-04-26 | 5.403 | 139,830,709 | -623,011 | 1.86% | 755,477,344 |
| 2017-04-27 | 2017-04-25 | 5.277 | 140,453,720 | +3,922,966 | 1.86% | 741,137,003 |
| 2017-04-26 | 2017-04-24 | 5.205 | 136,530,754 | -4,010,698 | 1.81% | 710,601,241 |
| 2017-04-25 | 2017-04-21 | 5.223 | 140,541,452 | -1,062,227 | 1.87% | 734,006,768 |
| 2017-04-24 | 2017-04-20 | 5.241 | 141,603,679 | +3,205,560 | 1.88% | 742,104,656 |
| 2017-04-21 | 2017-04-19 | 5.205 | 138,398,119 | -294,847 | 1.84% | 720,320,311 |
| 2017-04-20 | 2017-04-18 | 5.223 | 138,692,966 | -5,035,833 | 1.84% | 724,352,668 |
| 2017-04-19 | 2017-04-13 | 5.349 | 143,728,799 | -410,343 | 1.91% | 768,772,565 |
| 2017-04-18 | 2017-04-12 | 5.331 | 144,139,142 | -526,116 | 1.91% | 768,371,546 |
| 2017-04-13 | 2017-04-11 | 5.331 | 144,665,258 | -1,104,983 | 1.92% | 771,176,146 |
| 2017-04-12 | 2017-04-10 | 5.331 | 145,770,241 | +268,194 | 1.93% | 777,066,548 |
| 2017-04-11 | 2017-04-07 | 5.385 | 145,502,047 | -2,340,453 | 1.93% | 783,498,054 |
| 2017-04-10 | 2017-04-06 | 5.403 | 147,842,500 | +4,856,371 | 1.96% | 798,763,448 |
| 2017-04-07 | 2017-04-05 | 5.331 | 142,986,129 | -11,382,431 | 1.90% | 762,225,108 |
| 2017-04-06 | 2017-04-03 | 5.457 | 154,368,560 | -4,828,108 | 2.05% | 842,362,669 |
| 2017-04-05 | 2017-03-31 | 5.439 | 159,196,668 | +2,675,835 | 2.11% | 865,841,797 |
| 2017-04-03 | 2017-03-30 | 5.367 | 156,520,833 | -3,558,711 | 2.08% | 840,013,073 |
| 2017-03-31 | 2017-03-29 | 5.457 | 160,079,544 | +925,500 | 2.12% | 873,526,526 |
| 2017-03-30 | 2017-03-28 | 5.601 | 159,154,044 | +2,307,137 | 2.11% | 891,406,297 |
| 2017-03-29 | 2017-03-27 | 5.529 | 156,846,907 | -671,874 | 2.08% | 867,185,415 |
| 2017-03-28 | 2017-03-24 | 5.619 | 157,518,781 | +2,011,134 | 2.09% | 885,084,156 |
| 2017-03-27 | 2017-03-23 | 5.691 | 155,507,647 | -1,302,737 | 2.06% | 884,986,128 |
| 2017-03-24 | 2017-03-22 | 5.691 | 156,810,384 | +80,284 | 2.08% | 892,399,938 |
| 2017-03-23 | 2017-03-21 | 5.709 | 156,730,100 | +2,788,243 | 2.08% | 894,765,650 |
| 2017-03-22 | 2017-03-20 | 5.835 | 153,941,857 | +167,929 | 2.04% | 898,254,418 |
| 2017-03-21 | 2017-03-17 | 5.763 | 153,773,928 | -2,696,197 | 2.04% | 886,197,084 |
| 2017-03-20 | 2017-03-16 | 5.817 | 156,470,125 | +10,010,365 | 2.08% | 910,188,999 |
| 2017-03-17 | 2017-03-15 | 5.619 | 146,459,760 | -1,700,785 | 1.94% | 822,944,491 |
| 2017-03-16 | 2017-03-14 | 5.655 | 148,160,545 | +1,728,516 | 1.97% | 837,837,598 |
| 2017-03-15 | 2017-03-13 | 5.565 | 146,432,029 | +629,674 | 1.94% | 814,877,244 |
| 2017-03-14 | 2017-03-10 | 5.403 | 145,802,355 | +3,540,418 | 1.94% | 787,740,953 |
| 2017-03-13 | 2017-03-09 | 5.457 | 142,261,937 | -571,418 | 1.89% | 776,298,910 |
| 2017-03-10 | 2017-03-08 | 5.565 | 142,833,355 | +3,167,633 | 1.90% | 794,851,041 |
| 2017-03-09 | 2017-03-07 | 5.529 | 139,665,722 | -4,902,962 | 1.85% | 772,192,958 |
| 2017-03-08 | 2017-03-06 | 5.493 | 144,568,684 | +3,183,373 | 1.92% | 794,093,603 |
| 2017-03-07 | 2017-03-03 | 5.529 | 141,385,311 | -4,145,944 | 1.88% | 781,700,334 |
| 2017-03-06 | 2017-03-02 | 5.565 | 145,531,255 | +1,090,340 | 1.93% | 809,864,541 |
| 2017-03-03 | 2017-03-01 | 5.511 | 144,440,915 | -791,956 | 1.92% | 795,993,072 |
| 2017-03-02 | 2017-02-28 | 5.511 | 145,232,871 | +1,843,927 | 1.93% | 800,357,427 |
| 2017-03-01 | 2017-02-27 | 5.493 | 143,388,944 | -1,922,455 | 1.90% | 787,613,472 |
| 2017-02-28 | 2017-02-24 | 5.529 | 145,311,399 | -3,238,164 | 1.93% | 803,407,145 |
| 2017-02-27 | 2017-02-23 | 5.655 | 148,549,563 | +6,595,685 | 1.97% | 840,037,468 |
| 2017-02-24 | 2017-02-22 | 5.349 | 141,953,878 | +1,066,159 | 1.88% | 759,278,917 |
| 2017-02-23 | 2017-02-21 | 5.295 | 140,887,719 | +1,774,335 | 1.87% | 745,964,394 |
| 2017-02-22 | 2017-02-20 | 5.313 | 139,113,384 | +2,041,719 | 1.85% | 739,075,084 |
| 2017-02-21 | 2017-02-17 | 5.061 | 137,071,665 | +2,689,583 | 1.82% | 693,667,965 |
| 2017-02-20 | 2017-02-16 | 5.169 | 134,382,082 | +5,206,744 | 1.78% | 694,577,791 |
| 2017-02-17 | 2017-02-15 | 5.205 | 129,175,338 | +14,110,812 | 1.71% | 672,318,528 |
| 2017-02-16 | 2017-02-14 | 5.097 | 115,064,526 | -2,219,960 | 1.53% | 586,442,611 |
| 2017-02-15 | 2017-02-13 | 5.115 | 117,284,486 | +922,300 | 1.56% | 599,869,166 |
| 2017-02-14 | 2017-02-10 | 5.079 | 116,362,186 | +644,708 | 1.54% | 590,960,713 |
| 2017-02-13 | 2017-02-09 | 4.989 | 115,717,478 | -22,932 | 1.54% | 577,266,505 |
| 2017-02-10 | 2017-02-08 | 4.917 | 115,740,410 | +660,863 | 1.54% | 569,043,273 |
| 2017-02-09 | 2017-02-07 | 4.827 | 115,079,547 | +3,274,302 | 1.53% | 555,431,579 |
| 2017-02-08 | 2017-02-06 | 4.827 | 111,805,245 | -689,087 | 1.48% | 539,628,156 |
| 2017-02-07 | 2017-02-03 | 4.827 | 112,494,332 | -806,058 | 1.49% | 542,954,036 |
| 2017-02-06 | 2017-02-02 | 4.827 | 113,300,390 | -1,340,972 | 1.50% | 546,844,476 |
| 2017-02-03 | 2017-02-01 | 4.881 | 114,641,362 | -1,428,703 | 1.52% | 559,510,522 |
| 2017-02-02 | 2017-01-27 | 4.863 | 116,070,065 | -1,265,455 | 1.54% | 564,393,005 |
| 2017-02-01 | 2017-01-25 | 4.881 | 117,335,520 | +5,583,771 | 1.56% | 572,659,439 |
| 2017-01-25 | 2017-01-23 | 4.881 | 111,751,749 | +41,645 | 1.48% | 545,407,681 |
| 2017-01-23 | 2017-01-19 | 4.953 | 111,710,104 | +444,272 | 1.48% | 553,251,730 |
| 2017-01-20 | 2017-01-18 | 4.971 | 111,265,832 | -328,529 | 1.48% | 553,055,266 |
| 2017-01-19 | 2017-01-17 | 4.935 | 111,594,361 | -92,174 | 1.48% | 550,668,765 |
| 2017-01-18 | 2017-01-16 | 4.935 | 111,686,535 | -82,735 | 1.48% | 551,123,603 |
| 2017-01-17 | 2017-01-13 | 5.007 | 111,769,270 | -1,110 | 1.48% | 559,583,423 |
| 2017-01-16 | 2017-01-12 | 5.007 | 111,770,380 | -227,295 | 1.48% | 559,588,981 |
| 2017-01-13 | 2017-01-11 | 5.043 | 111,997,675 | +239,876 | 1.49% | 564,760,961 |
| 2017-01-12 | 2017-01-10 | 4.989 | 111,757,799 | -547,915 | 1.48% | 557,513,309 |
| 2017-01-11 | 2017-01-09 | 4.953 | 112,305,714 | +1,468,239 | 1.49% | 556,201,528 |
| 2017-01-10 | 2017-01-06 | 5.025 | 110,837,475 | -881,266 | 1.47% | 556,914,412 |
| 2017-01-09 | 2017-01-05 | 5.025 | 111,718,741 | +24,432 | 1.48% | 561,342,425 |
| 2017-01-06 | 2017-01-04 | 4.953 | 111,694,309 | +358,981 | 1.48% | 553,173,504 |
| 2017-01-05 | 2017-01-03 | 5.043 | 111,335,328 | +2,171,652 | 1.48% | 561,421,002 |
| 2017-01-04 | 2016-12-30 | 5.061 | 109,163,676 | -4,576,516 | 1.45% | 552,436,165 |
| 2017-01-03 | 2016-12-29 | 5.007 | 113,740,192 | +360,924 | 1.51% | 569,451,031 |
| 2016-12-30 | 2016-12-28 | 4.899 | 113,379,268 | -3,537,611 | 1.50% | 555,392,720 |
| 2016-12-29 | 2016-12-23 | 4.718 | 116,916,879 | +1,941,105 | 1.55% | 551,665,894 |
| 2016-12-28 | 2016-12-22 | 4.736 | 114,975,774 | -1,248,797 | 1.78% | 544,577,534 |
| 2016-12-23 | 2016-12-21 | 4.808 | 116,224,571 | -607,463 | 1.80% | 558,864,912 |
| 2016-12-22 | 2016-12-20 | 4.772 | 116,832,034 | -614,126 | 1.80% | 557,577,759 |
| 2016-12-21 | 2016-12-19 | 4.736 | 117,446,160 | -230,991 | 1.81% | 556,278,405 |
| 2016-12-20 | 2016-12-16 | 4.772 | 117,677,151 | +112,719 | 1.82% | 561,611,057 |
| 2016-12-16 | 2016-12-14 | 4.808 | 117,564,432 | -10,550 | 1.82% | 565,307,623 |
| 2016-12-15 | 2016-12-13 | 4.845 | 117,574,982 | +107,167 | 1.82% | 569,593,246 |
| 2016-12-14 | 2016-12-12 | 4.845 | 117,467,815 | -333,161 | 1.81% | 569,074,075 |
| 2016-12-13 | 2016-12-09 | 4.917 | 117,800,976 | +136,041 | 1.82% | 579,174,145 |
| 2016-12-12 | 2016-12-08 | 4.971 | 117,664,935 | +1,666 | 1.82% | 584,862,494 |
| 2016-12-09 | 2016-12-07 | 4.881 | 117,663,269 | +423,669 | 1.82% | 574,259,028 |
| 2016-12-08 | 2016-12-06 | 4.881 | 117,239,600 | +6,663 | 1.81% | 572,191,299 |
| 2016-12-07 | 2016-12-05 | 4.827 | 117,232,937 | -318,457 | 1.81% | 565,824,919 |
| 2016-12-06 | 2016-12-02 | 4.917 | 117,551,394 | -1,312,919 | 1.82% | 577,947,063 |
| 2016-12-05 | 2016-12-01 | 5.007 | 118,864,313 | +1,667,468 | 1.84% | 595,105,427 |
| 2016-12-02 | 2016-11-30 | 5.043 | 117,196,845 | -164,914 | 1.81% | 590,978,365 |
| 2016-12-01 | 2016-11-29 | 4.953 | 117,361,759 | +689,642 | 1.81% | 581,241,927 |
| 2016-11-30 | 2016-11-28 | 4.881 | 116,672,117 | +98,246 | 1.80% | 569,421,681 |
| 2016-11-29 | 2016-11-25 | 4.845 | 116,573,871 | +103,390 | 1.80% | 564,743,354 |
| 2016-11-28 | 2016-11-24 | 4.845 | 116,470,481 | +394,796 | 1.80% | 564,242,480 |
| 2016-11-25 | 2016-11-23 | 4.863 | 116,075,685 | +1,554,749 | 1.79% | 564,420,332 |
| 2016-11-24 | 2016-11-22 | 4.935 | 114,520,936 | -91,064 | 1.77% | 565,110,117 |
| 2016-11-23 | 2016-11-21 | 4.863 | 114,612,000 | +347,042 | 1.77% | 557,303,134 |
| 2016-11-22 | 2016-11-18 | 4.863 | 114,264,958 | -344,821 | 1.76% | 555,615,636 |
| 2016-11-21 | 2016-11-17 | 4.845 | 114,609,779 | +36,093 | 1.77% | 555,228,289 |
| 2016-11-18 | 2016-11-16 | 4.863 | 114,573,686 | +21,655 | 1.77% | 557,116,832 |
| 2016-11-17 | 2016-11-15 | 4.881 | 114,552,031 | +393,685 | 1.77% | 559,074,540 |
| 2016-11-16 | 2016-11-14 | 4.881 | 114,158,346 | +548,049 | 1.76% | 557,153,148 |
| 2016-11-15 | 2016-11-11 | 4.917 | 113,610,297 | -28,874 | 1.75% | 558,570,471 |
| 2016-11-14 | 2016-11-10 | 4.971 | 113,639,171 | +187,681 | 1.76% | 564,852,128 |
| 2016-11-11 | 2016-11-09 | 4.863 | 113,451,490 | +679,647 | 1.75% | 551,660,131 |
| 2016-11-10 | 2016-11-08 | 4.935 | 112,771,843 | -1,836,270 | 1.74% | 556,479,117 |
| 2016-11-09 | 2016-11-07 | 5.025 | 114,608,113 | +1,669,690 | 1.77% | 575,860,375 |
| 2016-11-08 | 2016-11-04 | 5.025 | 112,938,423 | +2,910,713 | 1.74% | 567,470,844 |
| 2016-11-07 | 2016-11-03 | 4.953 | 110,027,710 | +1,075,014 | 1.70% | 544,919,561 |
| 2016-11-04 | 2016-11-02 | 4.989 | 108,952,696 | -841,786 | 1.68% | 543,519,814 |
| 2016-11-03 | 2016-11-01 | 5.061 | 109,794,482 | +4,807,507 | 1.70% | 555,628,436 |
| 2016-11-02 | 2016-10-31 | 5.025 | 104,986,975 | +1,244,355 | 1.62% | 527,517,967 |
| 2016-11-01 | 2016-10-28 | 5.079 | 103,742,620 | -74,961 | 1.60% | 526,870,582 |
| 2016-10-31 | 2016-10-27 | 5.187 | 103,817,581 | +1,640,816 | 1.60% | 538,469,394 |
| 2016-10-28 | 2016-10-26 | 5.241 | 102,176,765 | -9,995 | 1.58% | 535,479,400 |
| 2016-10-27 | 2016-10-25 | 5.277 | 102,186,760 | -28,837 | 1.58% | 539,212,411 |
| 2016-10-26 | 2016-10-24 | 5.295 | 102,215,597 | -9,995 | 1.58% | 541,205,411 |
| 2016-10-25 | 2016-10-20 | 5.205 | 102,225,592 | -260,420 | 1.58% | 532,053,259 |
| 2016-10-24 | 2016-10-19 | 5.205 | 102,486,012 | +3,609,795 | 1.58% | 533,408,666 |
| 2016-10-20 | 2016-10-18 | 5.133 | 98,876,217 | +874,491 | 1.53% | 507,497,997 |
| 2016-10-19 | 2016-10-17 | 5.079 | 98,001,726 | +56,082 | 1.51% | 497,714,695 |
| 2016-10-18 | 2016-10-14 | 5.115 | 97,945,644 | +3,020,101 | 1.51% | 500,957,746 |
| 2016-10-17 | 2016-10-13 | 4.989 | 94,925,543 | -2,435,909 | 1.47% | 473,544,165 |
| 2016-10-14 | 2016-10-12 | 5.043 | 97,361,452 | +1,125,225 | 1.50% | 490,956,149 |
| 2016-10-13 | 2016-10-11 | 5.205 | 96,236,227 | +1,953,949 | 1.49% | 500,880,427 |
| 2016-10-12 | 2016-10-07 | 5.169 | 94,282,278 | +67,755 | 1.46% | 487,314,792 |
| 2016-10-11 | 2016-10-06 | 5.169 | 94,214,523 | -330,940 | 1.46% | 486,964,588 |
| 2016-10-07 | 2016-10-05 | 5.043 | 94,545,463 | +154,365 | 1.46% | 476,756,206 |
| 2016-10-06 | 2016-10-04 | 5.025 | 94,391,098 | +43,866 | 1.46% | 474,277,882 |
| 2016-10-05 | 2016-10-03 | 5.007 | 94,347,232 | -148,812 | 1.46% | 472,358,342 |
| 2016-10-04 | 2016-09-30 | 4.935 | 94,496,044 | -262,642 | 1.46% | 466,296,140 |
| 2016-10-03 | 2016-09-29 | 5.043 | 94,758,686 | +1,453,691 | 1.46% | 477,831,407 |
| 2016-09-30 | 2016-09-28 | 5.115 | 93,304,995 | -332,512 | 1.44% | 477,222,448 |
| 2016-09-29 | 2016-09-27 | 5.079 | 93,637,507 | -371 | 1.45% | 475,550,433 |
| 2016-09-28 | 2016-09-26 | 5.025 | 93,637,878 | -208,780 | 1.45% | 470,493,250 |
| 2016-09-27 | 2016-09-23 | 5.205 | 93,846,658 | -595,081 | 1.45% | 488,443,444 |
| 2016-09-26 | 2016-09-22 | 5.241 | 94,441,739 | +133,875 | 1.46% | 494,942,326 |
| 2016-09-23 | 2016-09-21 | 5.223 | 94,307,864 | -436,995 | 1.46% | 492,542,303 |
| 2016-09-22 | 2016-09-20 | 5.169 | 94,744,859 | +411,397 | 1.46% | 489,705,725 |
| 2016-09-21 | 2016-09-19 | 5.169 | 94,333,462 | -110,498 | 1.46% | 487,579,346 |
| 2016-09-20 | 2016-09-15 | 5.061 | 94,443,960 | -338,713 | 1.46% | 477,945,238 |
| 2016-09-19 | 2016-09-14 | 5.043 | 94,782,673 | -679,648 | 1.46% | 477,952,364 |
| 2016-09-15 | 2016-09-13 | 5.079 | 95,462,321 | +2,910,158 | 1.47% | 484,817,991 |
| 2016-09-14 | 2016-09-12 | 5.115 | 92,552,163 | -67,187 | 1.43% | 473,371,976 |
| 2016-09-13 | 2016-09-09 | 5.403 | 92,619,350 | -1,722,663 | 1.43% | 500,403,817 |
| 2016-09-12 | 2016-09-08 | 5.295 | 94,342,013 | -688,235 | 1.46% | 499,516,800 |
| 2016-09-09 | 2016-09-07 | 5.097 | 95,030,248 | +82,180 | 1.47% | 484,335,083 |
| 2016-09-08 | 2016-09-06 | 5.079 | 94,948,068 | +1,482,565 | 1.47% | 482,206,290 |
| 2016-09-07 | 2016-09-05 | 4.899 | 93,465,503 | +422,003 | 1.44% | 457,844,374 |
| 2016-09-06 | 2016-09-02 | 4.754 | 93,043,500 | -4,201,988 | 1.44% | 442,371,965 |
| 2016-09-05 | 2016-09-01 | 4.754 | 97,245,488 | -5,448,008 | 1.50% | 462,350,165 |
| 2016-09-02 | 2016-08-31 | 4.736 | 102,693,496 | -2,083,920 | 1.59% | 486,403,082 |
| 2016-09-01 | 2016-08-30 | 4.845 | 104,777,416 | +1,178,833 | 1.62% | 507,595,302 |
| 2016-08-31 | 2016-08-29 | 4.790 | 103,598,583 | +1,037,796 | 1.60% | 496,287,209 |
| 2016-08-30 | 2016-08-26 | 4.790 | 102,560,787 | -336,326 | 1.58% | 491,315,666 |
| 2016-08-29 | 2016-08-25 | 4.736 | 102,897,113 | +1,382,616 | 1.59% | 487,367,504 |
| 2016-08-26 | 2016-08-24 | 4.754 | 101,514,497 | -69,963 | 1.57% | 482,647,015 |
| 2016-08-25 | 2016-08-23 | 4.772 | 101,584,460 | -3,424,336 | 1.57% | 484,809,120 |
| 2016-08-24 | 2016-08-22 | 4.772 | 105,008,796 | +119,383 | 1.62% | 501,151,672 |
| 2016-08-23 | 2016-08-19 | 4.827 | 104,889,413 | -1,991,912 | 1.62% | 506,248,885 |
| 2016-08-22 | 2016-08-18 | 4.845 | 106,881,325 | -2,814,429 | 1.65% | 517,787,712 |
| 2016-08-19 | 2016-08-17 | 4.881 | 109,695,754 | -1,786,463 | 1.69% | 535,373,338 |
| 2016-08-18 | 2016-08-16 | 4.881 | 111,482,217 | -1,641,815 | 1.72% | 544,092,223 |
| 2016-08-17 | 2016-08-15 | 4.863 | 113,124,032 | -550,529 | 1.75% | 550,067,860 |
| 2016-08-16 | 2016-08-12 | 4.827 | 113,674,561 | -1,403,717 | 1.76% | 548,650,413 |
| 2016-08-15 | 2016-08-11 | 4.808 | 115,078,278 | -1,191,264 | 1.78% | 553,352,971 |
| 2016-08-12 | 2016-08-10 | 4.772 | 116,269,542 | +7,774 | 1.80% | 554,893,281 |
| 2016-08-11 | 2016-08-09 | 4.700 | 116,261,768 | +76,071 | 1.80% | 546,480,992 |
| 2016-08-10 | 2016-08-08 | 4.682 | 116,185,697 | +796,254 | 1.79% | 544,030,998 |
| 2016-08-09 | 2016-08-05 | 4.628 | 115,389,443 | +417,046 | 1.78% | 534,068,337 |
| 2016-08-08 | 2016-08-04 | 4.538 | 114,972,397 | -137,913 | 1.78% | 521,785,201 |
| 2016-08-05 | 2016-08-03 | 4.556 | 115,110,310 | +744,614 | 1.78% | 524,484,158 |
| 2016-08-04 | 2016-08-01 | 4.574 | 114,365,696 | +343,711 | 1.77% | 523,151,078 |
| 2016-08-03 | 2016-07-29 | 4.538 | 114,021,985 | +339,268 | 1.76% | 517,471,896 |
| 2016-08-01 | 2016-07-28 | 4.628 | 113,682,717 | +819,020 | 1.76% | 526,168,928 |
| 2016-07-29 | 2016-07-27 | 4.610 | 112,863,697 | +2,409,862 | 1.74% | 520,345,577 |
| 2016-07-28 | 2016-07-26 | 4.592 | 110,453,835 | +1,926,223 | 1.71% | 507,245,976 |
| 2016-07-27 | 2016-07-25 | 4.538 | 108,527,612 | +55,527 | 1.68% | 492,536,498 |
| 2016-07-26 | 2016-07-22 | 4.520 | 108,472,085 | +6,663 | 1.68% | 490,330,987 |
| 2016-07-22 | 2016-07-20 | 4.538 | 108,465,422 | +46,087 | 1.68% | 492,254,258 |
| 2016-07-20 | 2016-07-18 | 4.574 | 108,419,335 | -615,791 | 1.67% | 495,950,219 |
| 2016-07-19 | 2016-07-15 | 4.538 | 109,035,126 | +3,422,114 | 1.68% | 494,839,775 |
| 2016-07-18 | 2016-07-14 | 4.538 | 105,613,012 | -822,351 | 1.63% | 479,309,018 |
| 2016-07-15 | 2016-07-13 | 4.538 | 106,435,363 | +822,351 | 1.64% | 483,041,136 |
| 2016-07-14 | 2016-07-12 | 4.502 | 105,613,012 | +322,055 | 1.63% | 475,504,978 |
| 2016-07-13 | 2016-07-11 | 4.430 | 105,290,957 | +57,193 | 1.63% | 466,470,099 |
| 2016-07-12 | 2016-07-08 | 4.358 | 105,233,764 | -38,330 | 1.63% | 458,635,958 |
| 2016-07-11 | 2016-07-07 | 4.394 | 105,272,094 | +412,564 | 1.63% | 462,594,770 |
| 2016-07-08 | 2016-07-06 | 4.358 | 104,859,530 | +73,295 | 1.62% | 457,004,949 |
| 2016-07-07 | 2016-07-05 | 4.412 | 104,786,235 | -16,920,226 | 1.62% | 462,346,901 |
| 2016-07-06 | 2016-07-04 | 4.959 | 121,706,461 | -7,663 | 1.88% | 603,508,834 |
| 2016-07-05 | 2016-06-30 | 4.959 | 121,714,124 | +5,916,580 | 1.88% | 603,546,832 |
| 2016-07-04 | 2016-06-29 | 4.845 | 115,797,544 | +15,897,198 | 1.89% | 561,007,954 |
| 2016-06-30 | 2016-06-28 | 4.826 | 99,900,346 | +770,569 | 1.63% | 482,092,304 |
| 2016-06-29 | 2016-06-27 | 4.788 | 99,129,777 | -232,645 | 1.62% | 474,607,022 |
| 2016-06-28 | 2016-06-24 | 4.826 | 99,362,422 | -306,332 | 1.62% | 479,496,427 |
| 2016-06-27 | 2016-06-23 | 4.959 | 99,668,754 | +119,480 | 1.62% | 494,229,912 |
| 2016-06-24 | 2016-06-22 | 4.959 | 99,549,274 | +9,474 | 1.62% | 493,637,443 |
| 2016-06-23 | 2016-06-21 | 4.940 | 99,539,800 | +191,063 | 1.62% | 491,699,313 |
| 2016-06-22 | 2016-06-20 | 4.845 | 99,348,737 | +26,915 | 1.62% | 481,317,908 |
| 2016-06-21 | 2016-06-17 | 4.769 | 99,321,822 | +689,862 | 1.62% | 473,639,473 |
| 2016-06-20 | 2016-06-16 | 4.712 | 98,631,960 | -132,427 | 1.61% | 464,727,994 |
| 2016-06-17 | 2016-06-15 | 4.769 | 98,764,387 | +372,126 | 1.61% | 470,981,213 |
| 2016-06-15 | 2016-06-13 | 4.826 | 98,392,261 | -74,741 | 1.60% | 474,814,690 |
| 2016-06-14 | 2016-06-10 | 4.921 | 98,467,002 | +74,741 | 1.60% | 484,529,216 |
| 2016-06-13 | 2016-06-08 | 4.978 | 98,392,261 | +34,739 | 1.60% | 489,769,483 |
| 2016-06-10 | 2016-06-07 | 4.978 | 98,357,522 | +375,284 | 1.60% | 489,596,562 |
| 2016-06-08 | 2016-06-06 | 4.921 | 97,982,238 | +67,162 | 1.60% | 482,143,825 |
| 2016-06-07 | 2016-06-03 | 4.883 | 97,915,076 | -1,167,434 | 1.60% | 478,092,773 |
| 2016-06-06 | 2016-06-02 | 4.902 | 99,082,510 | +112,638 | 1.61% | 485,675,500 |
| 2016-06-03 | 2016-06-01 | 4.902 | 98,969,872 | +174,747 | 1.61% | 485,123,379 |
| 2016-06-02 | 2016-05-31 | 4.826 | 98,795,125 | +311,799 | 1.61% | 476,758,804 |
| 2016-06-01 | 2016-05-30 | 4.693 | 98,483,326 | +154,219 | 1.60% | 462,156,590 |
| 2016-05-31 | 2016-05-27 | 4.674 | 98,329,107 | +161,062 | 1.60% | 459,564,731 |
| 2016-05-27 | 2016-05-25 | 4.674 | 98,168,045 | +504,765 | 1.60% | 458,811,969 |
| 2016-05-26 | 2016-05-24 | 4.598 | 97,663,280 | -138,955 | 1.59% | 449,030,831 |
| 2016-05-25 | 2016-05-23 | 4.617 | 97,802,235 | +138,955 | 1.59% | 451,527,850 |
| 2016-05-24 | 2016-05-20 | 4.598 | 97,663,280 | +718,987 | 1.59% | 449,030,831 |
| 2016-05-19 | 2016-05-17 | 4.636 | 96,944,293 | +780,570 | 1.58% | 449,408,791 |
| 2016-05-18 | 2016-05-16 | 4.617 | 96,163,723 | +805,307 | 1.57% | 443,963,260 |
| 2016-05-17 | 2016-05-13 | 4.598 | 95,358,416 | -1,285,334 | 1.55% | 438,433,655 |
| 2016-05-13 | 2016-05-11 | 4.636 | 96,643,750 | +1,284,808 | 1.57% | 448,015,551 |
| 2016-05-12 | 2016-05-10 | 4.655 | 95,358,942 | -335,808 | 1.55% | 443,871,231 |
| 2016-05-11 | 2016-05-09 | 4.674 | 95,694,750 | +283,700 | 1.56% | 447,252,430 |
| 2016-05-10 | 2016-05-06 | 4.655 | 95,411,050 | +145,798 | 1.55% | 444,113,781 |
| 2016-05-09 | 2016-05-05 | 4.712 | 95,265,252 | -203,801 | 1.55% | 448,864,947 |
| 2016-05-06 | 2016-05-04 | 4.750 | 95,469,053 | +147,903 | 1.56% | 453,452,826 |
| 2016-05-05 | 2016-05-03 | 4.807 | 95,321,150 | +66,319 | 1.55% | 458,183,330 |
| 2016-05-04 | 2016-04-29 | 4.845 | 95,254,831 | -2,427,503 | 1.55% | 461,484,035 |
| 2016-05-03 | 2016-04-28 | 4.883 | 97,682,334 | -628,456 | 1.59% | 476,956,357 |
| 2016-04-29 | 2016-04-27 | 4.902 | 98,310,790 | -683,722 | 1.60% | 481,892,738 |
| 2016-04-28 | 2016-04-26 | 4.883 | 98,994,512 | -752,674 | 1.61% | 483,363,366 |
| 2016-04-27 | 2016-04-25 | 4.921 | 99,747,186 | +104,743 | 1.63% | 490,828,652 |
| 2016-04-26 | 2016-04-22 | 4.978 | 99,642,443 | -138,955 | 1.62% | 495,992,544 |
| 2016-04-25 | 2016-04-21 | 4.997 | 99,781,398 | -210,538 | 1.63% | 498,579,965 |
| 2016-04-22 | 2016-04-20 | 4.959 | 99,991,936 | -2,321,708 | 1.63% | 495,832,482 |
| 2016-04-21 | 2016-04-19 | 5.073 | 102,313,644 | +175,799 | 1.67% | 519,008,301 |
| 2016-04-20 | 2016-04-18 | 5.073 | 102,137,845 | -442,129 | 1.66% | 518,116,522 |
| 2016-04-19 | 2016-04-15 | 5.092 | 102,579,974 | -1,320,074 | 1.67% | 522,308,229 |
| 2016-04-18 | 2016-04-14 | 5.130 | 103,900,048 | +98,477 | 1.69% | 532,977,656 |
| 2016-04-14 | 2016-04-12 | 4.978 | 103,801,571 | -38,950 | 1.69% | 516,695,534 |
| 2016-04-13 | 2016-04-11 | 4.978 | 103,840,521 | +178,958 | 1.69% | 516,889,416 |
| 2016-04-12 | 2016-04-08 | 4.921 | 103,661,563 | -79,478 | 1.69% | 510,090,232 |
| 2016-04-11 | 2016-04-07 | 4.921 | 103,741,041 | -1,172,697 | 1.69% | 510,481,321 |
| 2016-04-08 | 2016-04-06 | 4.978 | 104,913,738 | -984,265 | 1.71% | 522,231,594 |
| 2016-04-07 | 2016-04-05 | 5.016 | 105,898,003 | -48,740 | 1.73% | 531,154,894 |
| 2016-04-06 | 2016-04-01 | 5.111 | 105,946,743 | -844,099 | 1.73% | 541,463,742 |
| 2016-04-05 | 2016-03-31 | 5.168 | 106,790,842 | +745,831 | 1.74% | 551,864,432 |
| 2016-04-01 | 2016-03-30 | 5.187 | 106,045,011 | +474,236 | 1.73% | 550,024,935 |
| 2016-03-31 | 2016-03-29 | 5.111 | 105,570,775 | +2,151,172 | 1.72% | 539,542,276 |
| 2016-03-29 | 2016-03-23 | 5.168 | 103,419,603 | +848,469 | 1.69% | 534,442,836 |
| 2016-03-24 | 2016-03-22 | 5.168 | 102,571,134 | -233,171 | 1.67% | 530,058,192 |
| 2016-03-23 | 2016-03-21 | 5.187 | 102,804,305 | -924,262 | 1.68% | 533,216,326 |
| 2016-03-22 | 2016-03-18 | 5.130 | 103,728,567 | +548,451 | 1.69% | 532,098,007 |
| 2016-03-21 | 2016-03-17 | 5.092 | 103,180,116 | +375,811 | 1.68% | 525,363,983 |
| 2016-03-18 | 2016-03-16 | 4.921 | 102,804,305 | -132,639 | 1.68% | 505,871,899 |
| 2016-03-17 | 2016-03-15 | 4.978 | 102,936,944 | +822,677 | 1.68% | 512,391,659 |
| 2016-03-16 | 2016-03-14 | 4.978 | 102,114,267 | -52,634 | 1.66% | 508,296,601 |
| 2016-03-15 | 2016-03-11 | 4.921 | 102,166,901 | +665,826 | 1.66% | 502,735,408 |
| 2016-03-14 | 2016-03-10 | 4.826 | 101,501,075 | -1,297,967 | 1.65% | 489,816,994 |
| 2016-03-11 | 2016-03-09 | 4.807 | 102,799,042 | +1,350,602 | 1.68% | 494,127,561 |
| 2016-03-10 | 2016-03-08 | 4.845 | 101,448,440 | +81,946 | 1.65% | 491,490,404 |
| 2016-03-09 | 2016-03-07 | 4.864 | 101,366,494 | -671,932 | 1.65% | 493,019,255 |
| 2016-03-08 | 2016-03-04 | 4.788 | 102,038,426 | +777,083 | 1.66% | 488,532,861 |
| 2016-03-07 | 2016-03-03 | 4.693 | 101,261,343 | +1,899,053 | 1.65% | 475,193,100 |
| 2016-03-04 | 2016-03-02 | 4.655 | 99,362,290 | -1,110,588 | 1.62% | 462,505,782 |
| 2016-03-03 | 2016-03-01 | 4.503 | 100,472,878 | -1,827,997 | 1.64% | 452,404,252 |
| 2016-03-02 | 2016-02-29 | 4.427 | 102,300,875 | -1,052,690 | 1.67% | 452,860,831 |
| 2016-03-01 | 2016-02-26 | 4.465 | 103,353,565 | -2,211,741 | 1.68% | 461,448,048 |
| 2016-02-26 | 2016-02-24 | 4.503 | 105,565,306 | -865,837 | 1.72% | 475,334,183 |
| 2016-02-25 | 2016-02-23 | 4.579 | 106,431,143 | +564,768 | 1.73% | 487,321,148 |
| 2016-02-22 | 2016-02-18 | 4.408 | 105,866,375 | -1,965,742 | 1.73% | 466,633,074 |
| 2016-02-18 | 2016-02-16 | 4.427 | 107,832,117 | +132,639 | 1.76% | 477,346,280 |
| 2016-02-17 | 2016-02-15 | 4.370 | 107,699,478 | +98,426 | 1.75% | 470,620,590 |
| 2016-02-16 | 2016-02-12 | 4.256 | 107,601,052 | +527 | 1.75% | 457,924,654 |
| 2016-02-15 | 2016-02-11 | 4.275 | 107,600,525 | -601,876 | 1.75% | 459,966,707 |
| 2016-02-12 | 2016-02-05 | 4.446 | 108,202,401 | +550,241 | 1.76% | 481,041,168 |
| 2016-02-11 | 2016-02-04 | 4.465 | 107,652,160 | +1,103,745 | 1.75% | 480,640,209 |
| 2016-02-05 | 2016-02-03 | 4.522 | 106,548,415 | -112,374 | 1.74% | 481,785,184 |
| 2016-02-04 | 2016-02-02 | 4.598 | 106,660,789 | +112,374 | 1.74% | 490,399,081 |
| 2016-02-02 | 2016-01-29 | 4.598 | 106,548,415 | +5,317,664 | 1.74% | 489,882,414 |
| 2016-02-01 | 2016-01-28 | 4.560 | 101,230,751 | -2,537,509 | 1.65% | 461,586,597 |
| 2016-01-28 | 2016-01-26 | 4.427 | 103,768,260 | +2,922,441 | 1.69% | 459,356,584 |
| 2016-01-27 | 2016-01-25 | 4.522 | 100,845,819 | -1,784,836 | 1.64% | 455,999,477 |
| 2016-01-25 | 2016-01-21 | 4.351 | 102,630,655 | -566,347 | 1.67% | 446,521,189 |
| 2016-01-22 | 2016-01-20 | 4.484 | 103,197,002 | -877,417 | 1.68% | 462,709,668 |
| 2016-01-21 | 2016-01-19 | 4.674 | 104,074,419 | +318,965 | 1.70% | 486,416,829 |
| 2016-01-20 | 2016-01-18 | 4.560 | 103,755,454 | +1,521,137 | 1.69% | 473,098,604 |
| 2016-01-19 | 2016-01-15 | 4.598 | 102,234,317 | -789,517 | 1.67% | 470,047,293 |
| 2016-01-18 | 2016-01-14 | 4.693 | 103,023,834 | -546,346 | 1.68% | 483,464,011 |
| 2016-01-15 | 2016-01-13 | 4.750 | 103,570,180 | -1,433,238 | 1.69% | 491,931,043 |
| 2016-01-14 | 2016-01-12 | 4.826 | 105,003,418 | -229,486 | 1.71% | 506,718,363 |
| 2016-01-13 | 2016-01-11 | 4.807 | 105,232,904 | +238,960 | 1.71% | 505,826,486 |
| 2016-01-11 | 2016-01-07 | 4.997 | 104,993,944 | -1,970,635 | 1.71% | 524,625,611 |
| 2016-01-08 | 2016-01-06 | 5.206 | 106,964,579 | +16,316 | 1.74% | 556,826,684 |
| 2016-01-07 | 2016-01-05 | 5.263 | 106,948,263 | +2,436,462 | 1.74% | 562,837,460 |
| 2016-01-06 | 2016-01-04 | 5.225 | 104,511,801 | -3,960,209 | 1.70% | 546,043,844 |
| 2016-01-05 | 2015-12-31 | 5.453 | 108,472,010 | +1,036,900 | 1.77% | 591,465,033 |
| 2016-01-04 | 2015-12-29 | 5.472 | 107,435,110 | +549,504 | 1.75% | 587,852,285 |
| 2015-12-30 | 2015-12-28 | 5.510 | 106,885,606 | -99,653 | 1.74% | 588,906,993 |
| 2015-12-29 | 2015-12-24 | 5.548 | 106,985,259 | +486,988 | 1.74% | 593,521,265 |
| 2015-12-28 | 2015-12-22 | 5.301 | 106,498,271 | +132,639 | 1.74% | 564,515,993 |
| 2015-12-23 | 2015-12-21 | 5.282 | 106,365,632 | +2,760,088 | 1.73% | 561,792,078 |
| 2015-12-22 | 2015-12-18 | 5.187 | 103,605,544 | +240,540 | 1.69% | 537,372,122 |
| 2015-12-21 | 2015-12-17 | 5.149 | 103,365,004 | -493,712 | 1.68% | 532,196,858 |
| 2015-12-18 | 2015-12-16 | 5.111 | 103,858,716 | -2,185,384 | 1.69% | 530,792,428 |
| 2015-12-17 | 2015-12-15 | 5.016 | 106,044,100 | -3,073,997 | 1.73% | 531,887,675 |
| 2015-12-16 | 2015-12-14 | 5.035 | 109,118,097 | -365,810 | 1.78% | 549,379,117 |
| 2015-12-15 | 2015-12-11 | 5.149 | 109,483,907 | -125,270 | 1.78% | 563,701,341 |
| 2015-12-14 | 2015-12-10 | 5.187 | 109,609,177 | -8,084,133 | 1.79% | 568,511,238 |
| 2015-12-10 | 2015-12-08 | 5.320 | 117,693,310 | -253,698 | 1.92% | 626,093,649 |
| 2015-12-09 | 2015-12-07 | 5.396 | 117,947,008 | +6,228,030 | 1.92% | 636,406,722 |
| 2015-12-08 | 2015-12-04 | 5.320 | 111,718,978 | +1,207,962 | 1.82% | 594,311,967 |
| 2015-12-07 | 2015-12-03 | 5.472 | 110,511,016 | -671,616 | 1.80% | 604,682,708 |
| 2015-12-04 | 2015-12-02 | 5.529 | 111,182,632 | -1,539,032 | 1.81% | 614,694,645 |
| 2015-12-03 | 2015-12-01 | 5.472 | 112,721,664 | -351,599 | 1.84% | 616,778,702 |
| 2015-12-02 | 2015-11-30 | 5.453 | 113,073,263 | -389,829 | 1.84% | 616,554,272 |
| 2015-12-01 | 2015-11-27 | 5.510 | 113,463,092 | -2,812,318 | 1.85% | 625,146,929 |
| 2015-11-30 | 2015-11-26 | 5.624 | 116,275,410 | +2,780,681 | 1.89% | 653,896,602 |
| 2015-11-27 | 2015-11-25 | 5.624 | 113,494,729 | +165,798 | 1.85% | 638,258,920 |
| 2015-11-26 | 2015-11-24 | 5.586 | 113,328,931 | +563,081 | 1.85% | 633,020,264 |
| 2015-11-25 | 2015-11-23 | 5.605 | 112,765,850 | -717,934 | 1.84% | 632,017,500 |
| 2015-11-24 | 2015-11-20 | 5.662 | 113,483,784 | -3,394,926 | 1.85% | 642,509,513 |
| 2015-11-23 | 2015-11-19 | 5.529 | 116,878,710 | +4,976,066 | 1.90% | 646,186,512 |
| 2015-11-20 | 2015-11-18 | 5.567 | 111,902,644 | -489,501 | 1.82% | 622,927,435 |
| 2015-11-19 | 2015-11-17 | 5.586 | 112,392,145 | +2,175,613 | 1.83% | 627,787,667 |
| 2015-11-18 | 2015-11-16 | 5.548 | 110,216,532 | -33,875 | 1.80% | 611,447,372 |
| 2015-11-17 | 2015-11-13 | 5.662 | 110,250,407 | -1,545,824 | 1.80% | 624,203,149 |
| 2015-11-16 | 2015-11-12 | 5.738 | 111,796,231 | +503,712 | 1.82% | 641,451,160 |
| 2015-11-13 | 2015-11-11 | 5.567 | 111,292,519 | -1,841,329 | 1.81% | 619,531,057 |
| 2015-11-12 | 2015-11-10 | 5.643 | 113,133,848 | +103,163 | 1.84% | 638,378,862 |
| 2015-11-11 | 2015-11-09 | 5.814 | 113,030,685 | +32,634 | 1.84% | 657,123,919 |
| 2015-11-10 | 2015-11-06 | 5.890 | 112,998,051 | +59,477 | 1.84% | 665,521,571 |
| 2015-11-09 | 2015-11-05 | 5.795 | 112,938,574 | +141,015 | 1.84% | 654,442,702 |
| 2015-11-06 | 2015-11-04 | 5.757 | 112,797,559 | +3,148,596 | 1.84% | 649,339,496 |
| 2015-11-05 | 2015-11-03 | 5.605 | 109,648,963 | -73,162 | 1.79% | 614,548,318 |
| 2015-11-04 | 2015-11-02 | 5.643 | 109,722,125 | +1,761,459 | 1.79% | 619,127,578 |
| 2015-11-03 | 2015-10-30 | 5.757 | 107,960,666 | -575,822 | 1.76% | 621,495,049 |
| 2015-11-02 | 2015-10-29 | 5.700 | 108,536,488 | -1,880,630 | 1.77% | 618,623,636 |
| 2015-10-30 | 2015-10-28 | 5.738 | 110,417,118 | -471,079 | 1.80% | 633,538,249 |
| 2015-10-29 | 2015-10-27 | 5.833 | 110,888,197 | -1,488,504 | 1.81% | 646,774,944 |
| 2015-10-28 | 2015-10-26 | 5.871 | 112,376,701 | +992,687 | 1.83% | 659,726,984 |
| 2015-10-27 | 2015-10-23 | 5.852 | 111,384,014 | +521,608 | 1.81% | 651,783,063 |
| 2015-10-26 | 2015-10-22 | 5.776 | 110,862,406 | -2,462,242 | 1.81% | 640,305,708 |
| 2015-10-23 | 2015-10-20 | 5.890 | 113,324,648 | -203,696 | 1.85% | 667,445,120 |
| 2015-10-22 | 2015-10-19 | 5.966 | 113,528,344 | -1,931,686 | 1.85% | 677,272,498 |
| 2015-10-20 | 2015-10-16 | 6.004 | 115,460,030 | -3,088,904 | 1.88% | 693,183,535 |
| 2015-10-19 | 2015-10-15 | 5.928 | 118,548,934 | -3,156,491 | 1.93% | 702,719,066 |
| 2015-10-16 | 2015-10-14 | 5.871 | 121,705,425 | -2,268,021 | 1.98% | 714,492,882 |
| 2015-10-15 | 2015-10-13 | 6.061 | 123,973,446 | -2,606,987 | 2.02% | 751,361,341 |
| 2015-10-14 | 2015-10-12 | 5.966 | 126,580,433 | -2,176,797 | 2.06% | 755,136,938 |
| 2015-10-13 | 2015-10-09 | 5.852 | 128,757,230 | -3,536,512 | 2.10% | 753,445,479 |
| 2015-10-12 | 2015-10-08 | 5.757 | 132,293,742 | -518,265 | 2.16% | 761,572,791 |
| 2015-10-09 | 2015-10-07 | 5.757 | 132,812,007 | +3,475,982 | 2.16% | 764,556,276 |
| 2015-10-08 | 2015-10-06 | 5.472 | 129,336,025 | +894,260 | 2.11% | 707,687,438 |
| 2015-10-07 | 2015-10-05 | 5.453 | 128,441,765 | -667,195 | 2.09% | 700,354,061 |
| 2015-10-06 | 2015-10-02 | 5.263 | 129,108,960 | +463,710 | 2.10% | 679,462,733 |
| 2015-10-05 | 2015-09-30 | 5.092 | 128,645,250 | +1,206,776 | 2.10% | 655,025,246 |
| 2015-10-02 | 2015-09-29 | 4.959 | 127,438,474 | -2,527,198 | 2.08% | 631,932,308 |
| 2015-09-30 | 2015-09-25 | 5.054 | 129,965,672 | +724,251 | 2.12% | 656,810,041 |
| 2015-09-29 | 2015-09-24 | 5.073 | 129,241,421 | +939,000 | 2.11% | 655,605,330 |
| 2015-09-25 | 2015-09-23 | 5.168 | 128,302,421 | -934,947 | 2.09% | 663,030,101 |
| 2015-09-24 | 2015-09-22 | 5.415 | 129,237,368 | +1,809,627 | 2.11% | 699,781,496 |
| 2015-09-23 | 2015-09-21 | 5.396 | 127,427,741 | +873,943 | 2.08% | 687,561,917 |
| 2015-09-22 | 2015-09-18 | 5.510 | 126,553,798 | -984,630 | 2.06% | 697,272,715 |
| 2015-09-21 | 2015-09-17 | 5.453 | 127,538,428 | +37,686 | 2.08% | 695,428,438 |
| 2015-09-18 | 2015-09-16 | 5.396 | 127,500,742 | +1,526,927 | 2.08% | 687,955,809 |
| 2015-09-17 | 2015-09-15 | 5.263 | 125,973,815 | +690,564 | 2.05% | 662,963,381 |
| 2015-09-16 | 2015-09-14 | 5.415 | 125,283,251 | -1,098,744 | 2.04% | 678,371,141 |
| 2015-09-15 | 2015-09-11 | 5.529 | 126,381,995 | -539,743 | 2.06% | 698,727,257 |
| 2015-09-14 | 2015-09-10 | 5.358 | 126,921,738 | -1,462,713 | 2.07% | 680,008,918 |
| 2015-09-11 | 2015-09-09 | 5.339 | 128,384,451 | +1,957,795 | 2.09% | 685,406,530 |
| 2015-09-10 | 2015-09-08 | 5.035 | 126,426,656 | +4,652,814 | 2.06% | 636,522,874 |
| 2015-09-09 | 2015-09-07 | 4.807 | 121,773,842 | -2,038,324 | 1.98% | 585,334,361 |
| 2015-09-08 | 2015-09-04 | 4.826 | 123,812,166 | -914,787 | 2.02% | 597,484,341 |
| 2015-09-07 | 2015-09-02 | 5.054 | 124,726,953 | +8,494,155 | 2.03% | 630,335,025 |
| 2015-09-04 | 2015-09-01 | 5.073 | 116,232,798 | +2,934,424 | 1.89% | 589,616,249 |
| 2015-09-02 | 2015-08-31 | 5.472 | 113,298,374 | +2,212,228 | 1.85% | 619,934,284 |
| 2015-09-01 | 2015-08-28 | 5.738 | 111,086,146 | -283,700 | 1.81% | 637,376,919 |
| 2015-08-31 | 2015-08-27 | 5.396 | 111,369,846 | -462,289 | 1.81% | 600,918,326 |
| 2015-08-28 | 2015-08-26 | 5.491 | 111,832,135 | +1,224,279 | 1.82% | 614,036,162 |
| 2015-08-27 | 2015-08-25 | 5.662 | 110,607,856 | +3,573,356 | 1.80% | 626,226,913 |
| 2015-08-26 | 2015-08-24 | 5.738 | 107,034,500 | -1,065,322 | 1.74% | 614,129,865 |
| 2015-08-25 | 2015-08-21 | 6.042 | 108,099,822 | +4,486,828 | 1.76% | 653,102,865 |
| 2015-08-24 | 2015-08-20 | 6.213 | 103,612,994 | +806,887 | 1.69% | 643,711,793 |
| 2015-08-21 | 2015-08-19 | 6.327 | 102,806,107 | -418,971 | 1.68% | 650,418,128 |
| 2015-08-20 | 2015-08-18 | 6.346 | 103,225,078 | +225,276 | 1.68% | 655,029,978 |
| 2015-08-19 | 2015-08-17 | 6.536 | 102,999,802 | -1,020,583 | 1.68% | 673,169,332 |
| 2015-08-18 | 2015-08-14 | 6.574 | 104,020,385 | +105,269 | 1.69% | 683,792,047 |
| 2015-08-17 | 2015-08-13 | 6.555 | 103,915,116 | -222,118 | 1.69% | 681,125,770 |
| 2015-08-14 | 2015-08-12 | 6.612 | 104,137,234 | -331,990 | 1.70% | 688,517,165 |
| 2015-08-13 | 2015-08-11 | 6.802 | 104,469,224 | +973,738 | 1.70% | 710,560,212 |
| 2015-08-12 | 2015-08-10 | 6.897 | 103,495,486 | -188,958 | 1.69% | 713,768,739 |
| 2015-08-11 | 2015-08-07 | 6.783 | 103,684,444 | +170,536 | 1.69% | 703,252,539 |
| 2015-08-10 | 2015-08-06 | 6.669 | 103,513,908 | -71,056 | 1.69% | 690,295,928 |
| 2015-08-07 | 2015-08-05 | 6.593 | 103,584,964 | +11,369 | 1.69% | 682,897,753 |
| 2015-08-06 | 2015-08-04 | 6.593 | 103,573,595 | +354,230 | 1.69% | 682,822,802 |
| 2015-08-05 | 2015-08-03 | 6.574 | 103,219,365 | -3,934,955 | 1.68% | 678,526,434 |
| 2015-08-04 | 2015-07-31 | 6.574 | 107,154,320 | +2,147,487 | 1.75% | 704,393,392 |
| 2015-08-03 | 2015-07-30 | 6.593 | 105,006,833 | +196,327 | 1.71% | 692,271,615 |
| 2015-07-31 | 2015-07-29 | 6.593 | 104,810,506 | +682,143 | 1.71% | 690,977,303 |
| 2015-07-30 | 2015-07-28 | 6.650 | 104,128,363 | -767,411 | 1.70% | 692,415,171 |
| 2015-07-29 | 2015-07-27 | 6.726 | 104,895,774 | -2,243,282 | 1.71% | 705,489,807 |
| 2015-07-28 | 2015-07-24 | 7.068 | 107,139,056 | -3,076,487 | 1.75% | 757,216,807 |
| 2015-07-27 | 2015-07-23 | 7.182 | 110,215,543 | -51,582 | 1.80% | 791,524,085 |
| 2015-07-24 | 2015-07-22 | 7.087 | 110,267,125 | +1,363,760 | 1.80% | 781,419,731 |
| 2015-07-23 | 2015-07-21 | 7.182 | 108,903,365 | -167,378 | 1.77% | 782,100,546 |
| 2015-07-22 | 2015-07-20 | 7.220 | 109,070,743 | -438,149 | 1.78% | 787,447,046 |
| 2015-07-21 | 2015-07-17 | 7.163 | 109,508,892 | +1,483,804 | 1.78% | 784,368,646 |
| 2015-07-20 | 2015-07-16 | 7.049 | 108,025,088 | +3,420,557 | 1.76% | 761,426,571 |
| 2015-07-17 | 2015-07-15 | 6.916 | 104,604,531 | -2,972,271 | 1.70% | 723,404,773 |
| 2015-07-16 | 2015-07-14 | 7.030 | 107,576,802 | -3,339,133 | 1.75% | 756,222,933 |
| 2015-07-15 | 2015-07-13 | 7.144 | 110,915,935 | -206,327 | 1.81% | 792,339,449 |
| 2015-07-14 | 2015-07-10 | 7.182 | 111,122,262 | +621,614 | 1.81% | 798,035,779 |
| 2015-07-13 | 2015-07-09 | 6.935 | 110,500,648 | -364,442 | 1.80% | 766,279,450 |
| 2015-07-10 | 2015-07-08 | 6.384 | 110,865,090 | +503,427 | 1.81% | 707,723,442 |
| 2015-07-09 | 2015-07-07 | 6.859 | 110,361,663 | -815,782 | 1.80% | 756,928,622 |
| 2015-07-08 | 2015-07-06 | 7.391 | 111,177,445 | +1,739,992 | 1.81% | 821,666,877 |
| 2015-07-07 | 2015-07-03 | 7.676 | 109,437,453 | +1,279,544 | 1.78% | 839,995,253 |
| 2015-07-06 | 2015-07-02 | 7.904 | 108,157,909 | -11,715,913 | 1.76% | 854,832,653 |
| 2015-07-03 | 2015-06-30 | 8.452 | 119,873,822 | +7,056,391 | 1.95% | 1,013,158,912 |
| 2015-07-02 | 2015-06-29 | 8.256 | 112,817,431 | -3,528,421 | 1.84% | 931,446,953 |
| 2015-06-30 | 2015-06-26 | 8.589 | 116,345,852 | +11,515,736 | 1.95% | 999,274,705 |
| 2015-06-29 | 2015-06-25 | 8.863 | 104,830,116 | +866,875 | 1.76% | 929,081,341 |
| 2015-06-26 | 2015-06-24 | 9.254 | 103,963,241 | +2,721,762 | 1.74% | 962,078,303 |
| 2015-06-25 | 2015-06-23 | 9.098 | 101,241,479 | -2,077,097 | 1.70% | 921,045,115 |
| 2015-06-24 | 2015-06-22 | 9.000 | 103,318,576 | -4,137,078 | 1.73% | 929,834,622 |
| 2015-06-23 | 2015-06-19 | 8.980 | 107,455,654 | -471,606 | 1.80% | 964,964,701 |
| 2015-06-22 | 2015-06-18 | 8.921 | 107,927,260 | -1,137,263 | 1.81% | 962,865,140 |
| 2015-06-19 | 2015-06-17 | 8.902 | 109,064,523 | -2,685,982 | 1.83% | 970,877,353 |
| 2015-06-18 | 2015-06-16 | 8.687 | 111,750,505 | +1,227,731 | 1.88% | 970,737,784 |
| 2015-06-17 | 2015-06-15 | 8.980 | 110,522,774 | -11,040 | 1.85% | 992,507,807 |
| 2015-06-16 | 2015-06-12 | 9.254 | 110,533,814 | -102,869 | 1.85% | 1,022,882,541 |
| 2015-06-15 | 2015-06-11 | 9.117 | 110,636,683 | +279,860 | 1.86% | 1,008,682,609 |
| 2015-06-12 | 2015-06-10 | 9.019 | 110,356,823 | -1,588,589 | 1.85% | 995,335,707 |
| 2015-06-11 | 2015-06-09 | 9.058 | 111,945,412 | -2,285,258 | 1.88% | 1,014,043,906 |
| 2015-06-10 | 2015-06-08 | 9.332 | 114,230,670 | -408,903 | 1.92% | 1,066,032,813 |
| 2015-06-09 | 2015-06-05 | 9.469 | 114,639,573 | -1,354,492 | 1.92% | 1,085,548,898 |
| 2015-06-08 | 2015-06-04 | 9.528 | 115,994,065 | -1,141,129 | 1.95% | 1,105,183,008 |
| 2015-06-05 | 2015-06-03 | 9.489 | 117,135,194 | -622,385 | 1.97% | 1,111,472,212 |
| 2015-06-04 | 2015-06-02 | 9.528 | 117,757,579 | -9,113,660 | 1.98% | 1,121,985,642 |
| 2015-06-03 | 2015-06-01 | 9.626 | 126,871,239 | -18,166,776 | 2.13% | 1,221,230,813 |
| 2015-06-02 | 2015-05-29 | 9.606 | 145,038,015 | -22,430,209 | 2.43% | 1,393,262,054 |
| 2015-06-01 | 2015-05-28 | 9.626 | 167,468,224 | -1,635,613 | 2.81% | 1,612,007,236 |
| 2015-05-29 | 2015-05-27 | 10.037 | 169,103,837 | -1,656,058 | 2.84% | 1,697,228,425 |
| 2015-05-28 | 2015-05-26 | 10.076 | 170,759,895 | -1,042,141 | 2.87% | 1,720,531,300 |
| 2015-05-27 | 2015-05-22 | 9.861 | 171,802,036 | -5,032,883 | 2.88% | 1,694,058,144 |
| 2015-05-26 | 2015-05-21 | 9.626 | 176,834,919 | -7,229,920 | 2.97% | 1,702,168,699 |
| 2015-05-22 | 2015-05-20 | 9.724 | 184,064,839 | -4,751,200 | 3.09% | 1,789,767,813 |
| 2015-05-21 | 2015-05-19 | 9.371 | 188,816,039 | -7,869,342 | 3.17% | 1,769,472,696 |
| 2015-05-20 | 2015-05-18 | 9.195 | 196,685,381 | -1,237,954 | 3.30% | 1,808,587,017 |
| 2015-05-19 | 2015-05-15 | 9.078 | 197,923,335 | -43 | 3.32% | 1,796,736,748 |
| 2015-05-18 | 2015-05-14 | 9.019 | 197,923,378 | +1,383,115 | 3.32% | 1,785,120,303 |
| 2015-05-15 | 2015-05-13 | 9.176 | 196,540,263 | +364,946 | 3.30% | 1,803,407,391 |
| 2015-05-14 | 2015-05-12 | 9.215 | 196,175,317 | -2,287,527 | 3.29% | 1,807,734,888 |
| 2015-05-13 | 2015-05-11 | 9.313 | 198,462,844 | -9,635,840 | 3.33% | 1,848,228,372 |
| 2015-05-12 | 2015-05-08 | 9.274 | 208,098,684 | -7,317,109 | 3.49% | 1,929,821,520 |
| 2015-05-11 | 2015-05-07 | 8.961 | 215,415,793 | -9,486,635 | 3.61% | 1,930,245,229 |
| 2015-05-08 | 2015-05-06 | 9.058 | 224,902,428 | -30,743,694 | 3.77% | 2,037,251,305 |
| 2015-05-07 | 2015-05-05 | 9.156 | 255,646,122 | -5,717,355 | 4.29% | 2,340,747,304 |
| 2015-05-06 | 2015-05-04 | 9.274 | 261,363,477 | -17,935,174 | 4.39% | 2,423,777,281 |
| 2015-05-05 | 2015-04-30 | 9.039 | 279,298,651 | -168,819 | 4.69% | 2,524,528,531 |
| 2015-05-04 | 2015-04-29 | 9.039 | 279,467,470 | -4,508,976 | 4.69% | 2,526,054,454 |
| 2015-04-30 | 2015-04-28 | 9.117 | 283,976,446 | +48,318,239 | 4.76% | 2,589,033,715 |
| 2015-04-29 | 2015-04-27 | 9.215 | 235,658,207 | -892,943 | 3.95% | 2,171,565,562 |
| 2015-04-28 | 2015-04-24 | 8.765 | 236,551,150 | +4,500,696 | 3.97% | 2,073,349,648 |
| 2015-04-27 | 2015-04-23 | 8.765 | 232,050,454 | -1,129,786 | 3.89% | 2,033,901,450 |
| 2015-04-24 | 2015-04-22 | 8.941 | 233,180,240 | +2,524,195 | 3.91% | 2,084,862,484 |
| 2015-04-23 | 2015-04-21 | 8.921 | 230,656,045 | -3,587,103 | 3.87% | 2,057,781,001 |
| 2015-04-22 | 2015-04-20 | 8.804 | 234,243,148 | -680,313 | 3.93% | 2,062,285,932 |
| 2015-04-21 | 2015-04-17 | 9.176 | 234,923,461 | -1,448,744 | 3.94% | 2,155,602,620 |
| 2015-04-20 | 2015-04-16 | 9.352 | 236,372,205 | -795,623 | 3.97% | 2,210,516,560 |
| 2015-04-17 | 2015-04-15 | 9.156 | 237,167,828 | -2,353,528 | 3.98% | 2,171,556,328 |
| 2015-04-16 | 2015-04-14 | 9.254 | 239,521,356 | +15,635,436 | 4.02% | 2,216,536,320 |
| 2015-04-15 | 2015-04-13 | 9.724 | 223,885,920 | -20,452,899 | 3.76% | 2,176,970,983 |
| 2015-04-14 | 2015-04-10 | 9.411 | 244,338,819 | -95,487,938 | 4.10% | 2,299,360,235 |
| 2015-04-13 | 2015-04-09 | 9.528 | 339,826,757 | -13,571,439 | 5.70% | 3,237,844,606 |
| 2015-04-10 | 2015-04-08 | 8.941 | 353,398,196 | +1,102,468 | 5.93% | 3,159,730,177 |
| 2015-04-09 | 2015-04-02 | 7.963 | 352,295,728 | -3,336,164 | 5.91% | 2,805,247,963 |
| 2015-04-08 | 2015-04-01 | 7.708 | 355,631,892 | +907,765 | 5.97% | 2,741,362,020 |
| 2015-04-02 | 2015-03-31 | 7.513 | 354,724,127 | +3,370,896 | 5.95% | 2,664,964,465 |
| 2015-04-01 | 2015-03-30 | 7.376 | 351,353,231 | +664,416 | 5.90% | 2,591,521,232 |
| 2015-03-31 | 2015-03-27 | 7.219 | 350,688,815 | +357,688 | 5.88% | 2,531,732,113 |
| 2015-03-30 | 2015-03-26 | 7.161 | 350,331,127 | +711,492 | 5.88% | 2,508,587,657 |
| 2015-03-27 | 2015-03-25 | 7.161 | 349,619,635 | +51,113 | 5.87% | 2,503,492,934 |
| 2015-03-26 | 2015-03-24 | 7.141 | 349,568,522 | +252,498 | 5.87% | 2,496,287,789 |
| 2015-03-25 | 2015-03-23 | 7.200 | 349,316,024 | +487,780 | 5.86% | 2,514,987,301 |
| 2015-03-24 | 2015-03-20 | 7.219 | 348,828,244 | +707,087 | 5.85% | 2,518,300,069 |
| 2015-03-23 | 2015-03-19 | 7.239 | 348,121,157 | +1,198,087 | 5.84% | 2,520,006,215 |
| 2015-03-20 | 2015-03-18 | 7.161 | 346,923,070 | +292,366 | 5.82% | 2,484,183,860 |
| 2015-03-19 | 2015-03-17 | 7.102 | 346,630,704 | +599,554 | 5.82% | 2,461,745,336 |
| 2015-03-18 | 2015-03-16 | 7.219 | 346,031,150 | +74,625 | 5.81% | 2,498,106,974 |
| 2015-03-17 | 2015-03-13 | 7.239 | 345,956,525 | -1,021,980 | 5.80% | 2,504,336,710 |
| 2015-03-16 | 2015-03-12 | 7.219 | 346,978,505 | +812,643 | 5.82% | 2,504,946,226 |
| 2015-03-13 | 2015-03-11 | 7.141 | 346,165,862 | +1,325,358 | 5.81% | 2,471,989,209 |
| 2015-03-12 | 2015-03-10 | 7.239 | 344,840,504 | +439,571 | 5.79% | 2,496,257,972 |
| 2015-03-11 | 2015-03-09 | 7.356 | 344,400,933 | +104,552 | 5.78% | 2,533,504,230 |
| 2015-03-10 | 2015-03-06 | 7.454 | 344,296,381 | -78,481,294 | 5.78% | 2,566,415,107 |
| 2015-03-09 | 2015-03-05 | 7.298 | 422,777,675 | -1,552,299 | 7.09% | 3,085,249,904 |
| 2015-03-06 | 2015-03-04 | 7.337 | 424,329,974 | -696,165 | 7.12% | 3,113,181,550 |
| 2015-03-05 | 2015-03-03 | 7.356 | 425,026,139 | +508,573 | 7.13% | 3,126,604,541 |
| 2015-03-04 | 2015-03-02 | 7.415 | 424,517,566 | +88,168 | 7.12% | 3,147,779,807 |
| 2015-03-03 | 2015-02-27 | 7.474 | 424,429,398 | +1,861,526 | 7.12% | 3,172,037,333 |
| 2015-03-02 | 2015-02-26 | 7.454 | 422,567,872 | -34,756 | 7.09% | 3,149,857,594 |
| 2015-02-27 | 2015-02-25 | 7.356 | 422,602,628 | +1,930,023 | 7.09% | 3,108,776,554 |
| 2015-02-26 | 2015-02-24 | 7.278 | 420,672,605 | -2,320,015 | 7.06% | 3,061,657,744 |
| 2015-02-25 | 2015-02-23 | 7.258 | 422,992,620 | +1,243,170 | 7.10% | 3,070,267,175 |
| 2015-02-24 | 2015-02-18 | 7.219 | 421,749,450 | +511,129 | 7.08% | 3,044,741,037 |
| 2015-02-23 | 2015-02-16 | 7.102 | 421,238,321 | +99,671 | 7.07% | 2,991,603,052 |
| 2015-02-17 | 2015-02-13 | 7.082 | 421,138,650 | -800,280 | 7.07% | 2,982,655,816 |
| 2015-02-16 | 2015-02-12 | 7.141 | 421,938,930 | +32,201 | 7.08% | 3,013,088,801 |
| 2015-02-13 | 2015-02-11 | 7.063 | 421,906,729 | +25,557 | 7.08% | 2,979,841,220 |
| 2015-02-12 | 2015-02-10 | 7.121 | 421,881,172 | +8,689 | 7.08% | 3,004,422,440 |
| 2015-02-11 | 2015-02-09 | 7.121 | 421,872,483 | -902,768 | 7.08% | 3,004,360,561 |
| 2015-02-10 | 2015-02-06 | 7.121 | 422,775,251 | -1,055,992 | 7.09% | 3,010,789,614 |
| 2015-02-09 | 2015-02-05 | 7.200 | 423,831,243 | +2,088,984 | 7.11% | 3,051,478,091 |
| 2015-02-06 | 2015-02-04 | 7.219 | 421,742,259 | +52,646 | 7.08% | 3,044,689,122 |
| 2015-02-05 | 2015-02-03 | 7.141 | 421,689,613 | +1,087,127 | 7.08% | 3,011,308,414 |
| 2015-02-04 | 2015-02-02 | 7.161 | 420,602,486 | +2,150,581 | 7.06% | 3,011,774,072 |
| 2015-02-03 | 2015-01-30 | 7.200 | 418,451,905 | -1,755,831 | 7.02% | 3,012,748,213 |
| 2015-02-02 | 2015-01-29 | 7.317 | 420,207,736 | -1,762,372 | 7.05% | 3,074,716,761 |
| 2015-01-30 | 2015-01-28 | 7.474 | 421,970,108 | +124,457 | 7.08% | 3,153,657,457 |
| 2015-01-29 | 2015-01-27 | 7.513 | 421,845,651 | -102,226 | 7.08% | 3,169,233,734 |
| 2015-01-28 | 2015-01-26 | 7.493 | 421,947,877 | +2,174,343 | 7.08% | 3,161,746,523 |
| 2015-01-27 | 2015-01-23 | 7.513 | 419,773,534 | -33,060 | 7.04% | 3,153,666,374 |
| 2015-01-26 | 2015-01-22 | 7.435 | 419,806,594 | +2,034,780 | 7.04% | 3,121,061,468 |
| 2015-01-23 | 2015-01-21 | 7.337 | 417,771,814 | +126,760 | 7.01% | 3,065,066,300 |
| 2015-01-22 | 2015-01-20 | 7.219 | 417,645,054 | +3,268,670 | 7.01% | 3,015,110,120 |
| 2015-01-21 | 2015-01-19 | 7.102 | 414,376,384 | +181,962 | 6.95% | 2,942,870,089 |
| 2015-01-20 | 2015-01-16 | 7.376 | 414,194,422 | -45,245 | 6.95% | 3,055,027,090 |
| 2015-01-19 | 2015-01-15 | 7.493 | 414,239,667 | +96,314 | 6.95% | 3,103,987,242 |
| 2015-01-16 | 2015-01-14 | 7.513 | 414,143,353 | -1,309,001 | 6.95% | 3,111,368,061 |
| 2015-01-15 | 2015-01-13 | 7.532 | 415,452,354 | -1,769,529 | 6.97% | 3,129,330,429 |
| 2015-01-14 | 2015-01-12 | 7.474 | 417,221,883 | -591,376 | 7.00% | 3,118,170,879 |
| 2015-01-13 | 2015-01-09 | 7.571 | 417,813,259 | -1,412,265 | 7.01% | 3,163,462,222 |
| 2015-01-12 | 2015-01-08 | 7.650 | 419,225,524 | -1,552,299 | 7.03% | 3,206,962,955 |
| 2015-01-09 | 2015-01-07 | 7.787 | 420,777,823 | +1,944,846 | 7.06% | 3,276,463,875 |
| 2015-01-08 | 2015-01-06 | 7.885 | 418,832,977 | +893,454 | 7.03% | 3,302,291,331 |
| 2015-01-07 | 2015-01-05 | 8.080 | 417,939,523 | +2,094,095 | 7.01% | 3,377,014,800 |
| 2015-01-06 | 2015-01-02 | 7.806 | 415,845,428 | +2,025,845 | 6.98% | 3,246,192,696 |
| 2015-01-05 | 2014-12-31 | 7.395 | 413,819,583 | +592,245 | 6.94% | 3,060,358,529 |
| 2015-01-02 | 2014-12-29 | 7.552 | 413,227,338 | +372,769 | 6.93% | 3,120,655,441 |
| 2014-12-30 | 2014-12-24 | 7.395 | 412,854,569 | -1,786,940 | 6.93% | 3,053,221,871 |
| 2014-12-29 | 2014-12-22 | 7.278 | 414,641,509 | +1,107,106 | 6.96% | 3,017,763,391 |
| 2014-12-23 | 2014-12-19 | 7.121 | 413,534,403 | +217,924 | 6.94% | 2,944,981,010 |
| 2014-12-22 | 2014-12-18 | 7.141 | 413,316,479 | +666,002 | 6.94% | 2,951,515,410 |
| 2014-12-19 | 2014-12-17 | 7.141 | 412,650,477 | +585,753 | 6.92% | 2,946,759,454 |
| 2014-12-18 | 2014-12-16 | 7.141 | 412,064,724 | -642,489 | 6.91% | 2,942,576,560 |
| 2014-12-17 | 2014-12-15 | 7.200 | 412,707,213 | +116,538 | 6.93% | 2,971,387,879 |
| 2014-12-16 | 2014-12-12 | 7.258 | 412,590,675 | -1,721,311 | 6.92% | 2,994,765,266 |
| 2014-12-15 | 2014-12-11 | 7.180 | 414,311,986 | -15,035,199 | 6.95% | 2,974,836,020 |
| 2014-12-12 | 2014-12-10 | 7.474 | 429,347,185 | -273,965 | 7.20% | 3,208,791,158 |
| 2014-12-11 | 2014-12-09 | 7.552 | 429,621,150 | -2,793,831 | 7.21% | 3,244,460,024 |
| 2014-12-10 | 2014-12-08 | 7.943 | 432,414,981 | -3,676,040 | 7.26% | 3,434,758,720 |
| 2014-12-09 | 2014-12-05 | 8.080 | 436,091,021 | -2,482,860 | 7.32% | 3,523,681,659 |
| 2014-12-08 | 2014-12-04 | 8.198 | 438,573,881 | +10,213,891 | 7.36% | 3,595,226,502 |
| 2014-12-05 | 2014-12-03 | 8.002 | 428,359,990 | -1,469,496 | 7.19% | 3,427,691,104 |
| 2014-12-04 | 2014-12-02 | 7.885 | 429,829,486 | -4,113,566 | 7.21% | 3,388,993,378 |
| 2014-12-03 | 2014-12-01 | 7.728 | 433,943,052 | -9,142,226 | 7.28% | 3,353,507,673 |
| 2014-12-02 | 2014-11-28 | 8.100 | 443,085,278 | +6,448,340 | 7.43% | 3,588,865,074 |
| 2014-12-01 | 2014-11-27 | 7.924 | 436,636,938 | -9,815,721 | 7.33% | 3,459,751,972 |
| 2014-11-28 | 2014-11-26 | 8.021 | 446,452,659 | +9,542,267 | 7.49% | 3,581,201,355 |
| 2014-11-27 | 2014-11-25 | 8.021 | 436,910,392 | +716,901 | 7.33% | 3,504,658,459 |
| 2014-11-26 | 2014-11-24 | 8.021 | 436,193,491 | +5,028,765 | 7.32% | 3,498,907,868 |
| 2014-11-25 | 2014-11-21 | 7.435 | 431,164,726 | -681,437 | 7.23% | 3,205,503,754 |
| 2014-11-24 | 2014-11-20 | 7.376 | 431,846,163 | +1,063,659 | 7.25% | 3,185,223,308 |
| 2014-11-21 | 2014-11-19 | 7.376 | 430,782,504 | +1,136,751 | 7.23% | 3,177,377,941 |
| 2014-11-20 | 2014-11-18 | 7.376 | 429,645,753 | -109,330 | 7.21% | 3,168,993,460 |
| 2014-11-19 | 2014-11-17 | 7.454 | 429,755,083 | +772,316 | 7.21% | 3,203,431,688 |
| 2014-11-18 | 2014-11-14 | 7.630 | 428,982,767 | +1,311,557 | 7.20% | 3,273,210,403 |
| 2014-11-17 | 2014-11-13 | 7.591 | 427,671,210 | +2,871,011 | 7.18% | 3,246,468,629 |
| 2014-11-14 | 2014-11-12 | 7.669 | 424,800,199 | +16,569,781 | 7.13% | 3,257,918,742 |
| 2014-11-13 | 2014-11-11 | 7.239 | 408,230,418 | +3,614,704 | 6.85% | 2,955,129,758 |
| 2014-11-12 | 2014-11-10 | 7.219 | 404,615,714 | +1,142,885 | 6.79% | 2,921,047,244 |
| 2014-11-11 | 2014-11-07 | 7.141 | 403,472,829 | -243,400 | 6.77% | 2,881,221,371 |
| 2014-11-10 | 2014-11-06 | 7.121 | 403,716,229 | +101,715 | 6.77% | 2,875,060,985 |
| 2014-11-07 | 2014-11-05 | 7.161 | 403,614,514 | -1,039,381 | 6.77% | 2,890,129,681 |
| 2014-11-06 | 2014-11-04 | 7.219 | 404,653,895 | -21,979 | 6.79% | 2,921,322,884 |
| 2014-11-05 | 2014-11-03 | 7.180 | 404,675,874 | -2,375,727 | 6.79% | 2,905,646,969 |
| 2014-11-04 | 2014-10-31 | 7.180 | 407,051,601 | +1,192,464 | 6.83% | 2,922,705,125 |
| 2014-11-03 | 2014-10-30 | 6.848 | 405,859,137 | +2,584,779 | 6.81% | 2,779,155,463 |
| 2014-10-31 | 2014-10-29 | 6.926 | 403,274,358 | -488,639 | 6.77% | 2,793,015,463 |
| 2014-10-30 | 2014-10-28 | 6.730 | 403,762,997 | +292,994 | 6.77% | 2,717,405,359 |
| 2014-10-29 | 2014-10-27 | 6.632 | 403,470,003 | -644,534 | 6.77% | 2,675,964,941 |
| 2014-10-28 | 2014-10-24 | 6.730 | 404,114,537 | -2,562,473 | 6.78% | 2,719,771,293 |
| 2014-10-27 | 2014-10-23 | 6.769 | 406,677,010 | +1,223,103 | 6.82% | 2,752,930,137 |
| 2014-10-24 | 2014-10-22 | 6.867 | 405,453,907 | +1,241,580 | 6.80% | 2,784,313,132 |
| 2014-10-23 | 2014-10-21 | 6.848 | 404,212,327 | -1,835,262 | 6.78% | 2,767,878,790 |
| 2014-10-22 | 2014-10-20 | 6.808 | 406,047,589 | -3,988,203 | 6.81% | 2,764,557,642 |
| 2014-10-21 | 2014-10-17 | 6.808 | 410,035,792 | +2,814,585 | 6.88% | 2,791,711,152 |
| 2014-10-20 | 2014-10-16 | 6.789 | 407,221,207 | +6,644 | 6.83% | 2,764,581,078 |
| 2014-10-17 | 2014-10-15 | 6.828 | 407,214,563 | +3,578 | 6.83% | 2,780,469,897 |
| 2014-10-16 | 2014-10-14 | 6.750 | 407,210,985 | +569,398 | 6.83% | 2,748,577,897 |
| 2014-10-15 | 2014-10-13 | 6.808 | 406,641,587 | -7,973,101 | 6.82% | 2,768,601,852 |
| 2014-10-14 | 2014-10-10 | 7.082 | 414,614,688 | -849,497 | 6.96% | 2,936,450,764 |
| 2014-10-13 | 2014-10-09 | 7.258 | 415,464,185 | +153,339 | 6.97% | 3,015,622,470 |
| 2014-10-10 | 2014-10-08 | 7.239 | 415,310,846 | -27,090 | 6.97% | 3,006,384,105 |
| 2014-10-09 | 2014-10-07 | 7.258 | 415,337,936 | +1,915,391 | 6.97% | 3,014,706,099 |
| 2014-10-08 | 2014-10-06 | 6.945 | 413,422,545 | -2,020,172 | 6.94% | 2,871,388,646 |
| 2014-10-07 | 2014-10-03 | 6.808 | 415,442,717 | -645,096 | 6.97% | 2,828,523,970 |
| 2014-10-06 | 2014-09-30 | 6.691 | 416,087,813 | +875,615 | 6.98% | 2,784,072,697 |
| 2014-10-03 | 2014-09-29 | 6.750 | 415,212,198 | +3,995,007 | 6.97% | 2,802,584,193 |
| 2014-09-30 | 2014-09-26 | 6.985 | 411,217,191 | +27,498 | 6.90% | 2,872,162,104 |
| 2014-09-29 | 2014-09-25 | 7.063 | 411,189,693 | +111,938 | 6.90% | 2,904,148,980 |
| 2014-09-26 | 2014-09-24 | 7.121 | 411,077,755 | +2,205,179 | 6.90% | 2,927,486,016 |
| 2014-09-25 | 2014-09-23 | 7.043 | 408,872,576 | +525,886 | 6.86% | 2,879,784,254 |
| 2014-09-24 | 2014-09-22 | 7.063 | 408,346,690 | -38,335 | 6.85% | 2,884,069,429 |
| 2014-09-23 | 2014-09-19 | 7.239 | 408,385,025 | -590,627 | 6.85% | 2,956,248,939 |
| 2014-09-22 | 2014-09-18 | 7.121 | 408,975,652 | -3,097,442 | 6.86% | 2,912,515,911 |
| 2014-09-19 | 2014-09-17 | 7.121 | 412,073,094 | -2,693,139 | 6.91% | 2,934,574,313 |
| 2014-09-18 | 2014-09-16 | 7.337 | 414,766,233 | +5,209,938 | 6.96% | 3,043,015,256 |
| 2014-09-17 | 2014-09-15 | 7.650 | 409,556,295 | +269,345 | 6.87% | 3,132,995,943 |
| 2014-09-16 | 2014-09-12 | 7.650 | 409,286,950 | -2,957,372 | 6.87% | 3,130,935,526 |
| 2014-09-15 | 2014-09-11 | 7.493 | 412,244,322 | +2,555,645 | 6.92% | 3,089,035,691 |
| 2014-09-12 | 2014-09-10 | 7.532 | 409,688,677 | -683,891 | 6.87% | 3,085,916,426 |
| 2014-09-11 | 2014-09-08 | 7.650 | 410,372,568 | -213,652 | 6.89% | 3,139,240,213 |
| 2014-09-10 | 2014-09-05 | 7.611 | 410,586,220 | +1,544,735 | 6.89% | 3,124,808,739 |
| 2014-09-08 | 2014-09-04 | 7.728 | 409,041,485 | -528,099 | 6.86% | 3,161,068,606 |
| 2014-09-05 | 2014-09-03 | 7.767 | 409,569,584 | +102,737 | 6.87% | 3,181,175,824 |
| 2014-09-04 | 2014-09-02 | 7.630 | 409,466,847 | -154,872 | 6.87% | 3,124,300,662 |
| 2014-09-03 | 2014-09-01 | 7.532 | 409,621,719 | +231,030 | 6.87% | 3,085,412,075 |
| 2014-09-02 | 2014-08-29 | 7.767 | 409,390,689 | -95,307 | 6.87% | 3,179,786,326 |
| 2014-09-01 | 2014-08-28 | 7.669 | 409,485,996 | +682,280 | 6.87% | 3,140,469,577 |
| 2014-08-29 | 2014-08-27 | 8.256 | 408,803,716 | -28,268 | 6.86% | 3,375,178,574 |
| 2014-08-27 | 2014-08-25 | 8.198 | 408,831,984 | +470,069 | 6.86% | 3,351,416,141 |
| 2014-08-26 | 2014-08-22 | 8.315 | 408,361,915 | +23,512 | 6.85% | 3,395,499,191 |
| 2014-08-25 | 2014-08-21 | 8.276 | 408,338,403 | -17,378 | 6.85% | 3,379,325,791 |
| 2014-08-22 | 2014-08-20 | 8.452 | 408,355,781 | -308,211 | 6.85% | 3,451,373,217 |
| 2014-08-21 | 2014-08-19 | 8.491 | 408,663,992 | -785,605 | 6.86% | 3,469,968,818 |
| 2014-08-20 | 2014-08-18 | 8.491 | 409,449,597 | -243,298 | 6.87% | 3,476,639,396 |
| 2014-08-19 | 2014-08-15 | 8.511 | 409,692,895 | +2,039,047 | 6.87% | 3,486,720,690 |
| 2014-08-18 | 2014-08-14 | 8.471 | 407,653,848 | -955,300 | 6.84% | 3,453,416,121 |
| 2014-08-15 | 2014-08-13 | 8.276 | 408,609,148 | +327,123 | 6.86% | 3,381,566,422 |
| 2014-08-14 | 2014-08-12 | 8.354 | 408,282,025 | +895,498 | 6.85% | 3,410,810,606 |
| 2014-08-13 | 2014-08-11 | 8.413 | 407,386,527 | +287,765 | 6.84% | 3,427,240,546 |
| 2014-08-12 | 2014-08-08 | 8.198 | 407,098,762 | -205,474 | 6.83% | 3,337,207,986 |
| 2014-08-11 | 2014-08-07 | 8.354 | 407,304,236 | -172,761 | 6.83% | 3,402,642,102 |
| 2014-08-08 | 2014-08-06 | 8.471 | 407,476,997 | +903,676 | 6.84% | 3,451,917,938 |
| 2014-08-07 | 2014-08-05 | 8.432 | 406,573,321 | +1,368,292 | 6.82% | 3,428,353,665 |
| 2014-08-06 | 2014-08-04 | 8.432 | 405,205,029 | -100,692 | 6.80% | 3,416,815,798 |
| 2014-08-05 | 2014-08-01 | 8.550 | 405,305,721 | +701,698 | 6.80% | 3,465,242,566 |
| 2014-08-04 | 2014-07-31 | 8.726 | 404,604,023 | -509,698 | 6.79% | 3,530,486,254 |
| 2014-08-01 | 2014-07-30 | 8.608 | 405,113,721 | -5,541,865 | 6.80% | 3,487,378,605 |
| 2014-07-31 | 2014-07-29 | 8.687 | 410,655,586 | +1,994,659 | 6.89% | 3,567,222,301 |
| 2014-07-30 | 2014-07-28 | 8.628 | 408,660,927 | +272,432 | 6.86% | 3,525,909,612 |
| 2014-07-29 | 2014-07-25 | 8.589 | 408,388,495 | +1,172,019 | 6.85% | 3,507,579,220 |
| 2014-07-28 | 2014-07-24 | 8.726 | 407,216,476 | -1,095,656 | 6.83% | 3,553,281,948 |
| 2014-07-25 | 2014-07-23 | 8.432 | 408,312,132 | +11,664,475 | 6.85% | 3,443,015,865 |
| 2014-07-24 | 2014-07-22 | 8.041 | 396,647,657 | +1,868,657 | 6.66% | 3,189,452,838 |
| 2014-07-23 | 2014-07-21 | 7.689 | 394,779,000 | +2,910,368 | 6.62% | 3,035,400,928 |
| 2014-07-22 | 2014-07-18 | 7.748 | 391,868,632 | -133,332 | 6.58% | 3,036,023,692 |
| 2014-07-18 | 2014-07-16 | 7.865 | 392,001,964 | -5,247,577 | 6.58% | 3,083,072,699 |
| 2014-07-17 | 2014-07-15 | 7.885 | 397,249,541 | -3,606,384 | 6.67% | 3,132,116,589 |
| 2014-07-16 | 2014-07-14 | 7.885 | 400,855,925 | +8,542,664 | 6.73% | 3,160,551,147 |
| 2014-07-14 | 2014-07-10 | 7.845 | 392,313,261 | -9,951,324 | 6.58% | 3,077,845,607 |
| 2014-07-11 | 2014-07-09 | 7.767 | 402,264,585 | +6,857,305 | 6.75% | 3,124,437,026 |
| 2014-07-10 | 2014-07-08 | 7.885 | 395,407,280 | +117,560 | 6.63% | 3,117,591,270 |
| 2014-07-09 | 2014-07-07 | 8.041 | 395,289,720 | +2,555,513 | 6.63% | 3,178,533,636 |
| 2014-07-08 | 2014-07-04 | 7.963 | 392,734,207 | +2,195,319 | 6.59% | 3,127,250,053 |
| 2014-07-07 | 2014-07-03 | 7.767 | 390,538,888 | -1,270,155 | 6.55% | 3,033,362,138 |
| 2014-07-04 | 2014-07-02 | 7.630 | 391,809,043 | +1,443,597 | 6.57% | 2,989,568,659 |
| 2014-07-03 | 2014-06-30 | 7.532 | 390,365,446 | +3,099,486 | 6.55% | 2,940,367,185 |
| 2014-07-02 | 2014-06-27 | 7.435 | 387,265,960 | -454,424 | 6.50% | 2,879,137,400 |
| 2014-06-30 | 2014-06-26 | 7.454 | 387,720,384 | -3,746,259 | 6.51% | 2,890,101,394 |
| 2014-06-27 | 2014-06-25 | 7.435 | 391,466,643 | +3,645,883 | 6.57% | 2,910,367,472 |
| 2014-06-26 | 2014-06-24 | 7.650 | 387,820,760 | -2,599,704 | 6.51% | 2,966,724,923 |
| 2014-06-25 | 2014-06-23 | 7.591 | 390,420,464 | +203,378 | 6.55% | 2,963,696,781 |
| 2014-06-24 | 2014-06-20 | 7.787 | 390,217,086 | -506,784 | 6.55% | 3,038,497,078 |
| 2014-06-23 | 2014-06-19 | 7.708 | 390,723,870 | +1,914,229 | 6.56% | 3,011,865,926 |
| 2014-06-20 | 2014-06-18 | 7.787 | 388,809,641 | -67,469 | 6.52% | 3,027,537,749 |
| 2014-06-19 | 2014-06-17 | 7.845 | 388,877,110 | +587,543 | 6.53% | 3,050,887,705 |
| 2014-06-18 | 2014-06-16 | 7.885 | 388,289,567 | -83,739 | 6.52% | 3,061,471,616 |
| 2014-06-17 | 2014-06-13 | 7.943 | 388,373,306 | +1,281,314 | 6.52% | 3,084,926,883 |
| 2014-06-16 | 2014-06-12 | 8.061 | 387,091,992 | +2,127,574 | 6.50% | 3,120,188,792 |
| 2014-06-13 | 2014-06-11 | 8.158 | 384,964,418 | +41,402 | 6.46% | 3,140,697,540 |
| 2014-06-12 | 2014-06-10 | 8.021 | 384,923,016 | -7,206,306 | 6.46% | 3,087,643,894 |
| 2014-06-11 | 2014-06-09 | 7.826 | 392,129,322 | +1,657,592 | 6.58% | 3,068,730,709 |
| 2014-06-10 | 2014-06-06 | 7.865 | 390,471,730 | -2,679,697 | 6.55% | 3,071,037,498 |
| 2014-06-09 | 2014-06-05 | 7.630 | 393,151,427 | -158,961 | 6.60% | 2,999,811,274 |
| 2014-06-06 | 2014-06-04 | 7.552 | 393,310,388 | +2,659,251 | 6.60% | 2,970,244,438 |
| 2014-06-05 | 2014-06-03 | 7.474 | 390,651,137 | +4,299,106 | 6.55% | 2,919,590,388 |
| 2014-06-04 | 2014-05-30 | 7.239 | 386,352,031 | +152,317 | 6.48% | 2,796,754,807 |
| 2014-06-03 | 2014-05-29 | 7.219 | 386,199,714 | -2,670,649 | 6.48% | 2,788,096,386 |
| 2014-05-30 | 2014-05-28 | 7.395 | 388,870,363 | -1,012,547 | 6.53% | 2,875,849,237 |
| 2014-05-29 | 2014-05-27 | 7.513 | 389,882,910 | -1,957,624 | 6.54% | 2,929,104,681 |
| 2014-05-28 | 2014-05-26 | 7.630 | 391,840,534 | +1,182,241 | 6.57% | 2,989,808,940 |
| 2014-05-27 | 2014-05-23 | 7.571 | 390,658,293 | -1,828,308 | 6.56% | 2,957,859,103 |
| 2014-05-26 | 2014-05-22 | 7.415 | 392,486,601 | +3,621,860 | 6.59% | 2,910,271,555 |
| 2014-05-23 | 2014-05-21 | 7.219 | 388,864,741 | +150,272 | 6.52% | 2,807,336,049 |
| 2014-05-22 | 2014-05-20 | 7.180 | 388,714,469 | +586,776 | 6.52% | 2,791,041,155 |
| 2014-05-21 | 2014-05-19 | 7.219 | 388,127,693 | -697,972 | 6.51% | 2,802,015,069 |
| 2014-05-20 | 2014-05-16 | 7.180 | 388,825,665 | -2,369,594 | 6.52% | 2,791,839,563 |
| 2014-05-19 | 2014-05-15 | 7.650 | 391,195,259 | -86,892 | 6.56% | 2,992,538,936 |
| 2014-05-16 | 2014-05-14 | 7.669 | 391,282,151 | -744,715 | 6.57% | 3,000,858,889 |
| 2014-05-15 | 2014-05-13 | 7.395 | 392,026,866 | +797,872 | 6.58% | 2,899,192,818 |
| 2014-05-14 | 2014-05-12 | 7.376 | 391,228,994 | -185,258 | 6.56% | 2,885,638,028 |
| 2014-05-13 | 2014-05-09 | 7.043 | 391,414,252 | -9,866,273 | 6.57% | 2,756,821,234 |
| 2014-05-12 | 2014-05-08 | 7.513 | 401,280,525 | -3,395,481 | 6.73% | 3,014,732,459 |
| 2014-05-09 | 2014-05-07 | 7.826 | 404,676,006 | +2,055,557 | 6.79% | 3,166,918,711 |
| 2014-05-08 | 2014-05-05 | 7.845 | 402,620,449 | -2,178,943 | 6.76% | 3,158,709,387 |
| 2014-05-07 | 2014-05-02 | 7.728 | 404,799,392 | +6,006,992 | 6.79% | 3,128,285,752 |
| 2014-05-05 | 2014-04-30 | 7.630 | 398,792,400 | +1,254,311 | 6.69% | 3,042,852,843 |
| 2014-05-02 | 2014-04-29 | 7.630 | 397,538,089 | +1,664,901 | 6.67% | 3,033,282,240 |
| 2014-04-30 | 2014-04-28 | 7.748 | 395,873,188 | +131,360 | 6.64% | 3,067,049,209 |
| 2014-04-29 | 2014-04-25 | 8.119 | 395,741,828 | -1,194,754 | 6.64% | 3,213,139,061 |
| 2014-04-28 | 2014-04-24 | 8.237 | 396,936,582 | +462,572 | 6.66% | 3,269,434,876 |
| 2014-04-25 | 2014-04-23 | 8.491 | 396,474,010 | -1,236,574 | 6.65% | 3,366,463,595 |
| 2014-04-24 | 2014-04-22 | 8.432 | 397,710,584 | +1,236,666 | 6.67% | 3,353,620,289 |
| 2014-04-23 | 2014-04-17 | 8.276 | 396,473,918 | -1,248,586 | 6.65% | 3,281,137,720 |
| 2014-04-22 | 2014-04-16 | 8.276 | 397,722,504 | -46,002 | 6.67% | 3,291,470,764 |
| 2014-04-17 | 2014-04-15 | 8.256 | 397,768,506 | -722,225 | 6.67% | 3,284,069,313 |
| 2014-04-16 | 2014-04-14 | 8.550 | 398,490,731 | +2,478,464 | 6.69% | 3,406,976,442 |
| 2014-04-15 | 2014-04-11 | 8.491 | 396,012,267 | -300,646 | 6.64% | 3,362,542,932 |
| 2014-04-14 | 2014-04-10 | 8.237 | 396,312,913 | +1,746,017 | 6.65% | 3,264,297,922 |
| 2014-04-11 | 2014-04-09 | 8.256 | 394,566,896 | -237,164 | 6.62% | 3,257,636,076 |
| 2014-04-10 | 2014-04-08 | 8.198 | 394,804,060 | -201,385 | 6.62% | 3,236,421,687 |
| 2014-04-09 | 2014-04-07 | 8.158 | 395,005,445 | +114,493 | 6.63% | 3,222,616,355 |
| 2014-04-08 | 2014-04-04 | 8.452 | 394,890,952 | -45,490 | 6.63% | 3,337,570,125 |
| 2014-04-07 | 2014-04-03 | 8.432 | 394,936,442 | -196,673 | 6.63% | 3,330,227,855 |
| 2014-04-04 | 2014-04-02 | 8.295 | 395,133,115 | -673,668 | 6.63% | 3,277,772,101 |
| 2014-04-03 | 2014-04-01 | 8.393 | 395,806,783 | +162,539 | 6.64% | 3,322,079,293 |
| 2014-04-02 | 2014-03-31 | 8.608 | 395,644,244 | +474,328 | 6.64% | 3,405,861,614 |
| 2014-04-01 | 2014-03-28 | 8.608 | 395,169,916 | +849,190 | 6.63% | 3,401,778,412 |
| 2014-03-31 | 2014-03-27 | 8.119 | 394,320,726 | -1,032,481 | 6.62% | 3,201,600,735 |
| 2014-03-28 | 2014-03-26 | 8.139 | 395,353,207 | +378,747 | 6.63% | 3,217,718,639 |
| 2014-03-27 | 2014-03-25 | 8.432 | 394,974,460 | -1,506,808 | 6.63% | 3,330,548,434 |
| 2014-03-26 | 2014-03-24 | 8.569 | 396,481,268 | -654,246 | 6.65% | 3,397,553,105 |
| 2014-03-25 | 2014-03-21 | 8.237 | 397,135,514 | +2,607,269 | 6.66% | 3,271,073,413 |
| 2014-03-24 | 2014-03-20 | 8.100 | 394,528,245 | -4,643,095 | 6.62% | 3,195,566,880 |
| 2014-03-21 | 2014-03-19 | 8.374 | 399,171,340 | -12,414,797 | 6.70% | 3,342,509,040 |
| 2014-03-20 | 2014-03-18 | 7.787 | 411,586,137 | +18,390,422 | 6.91% | 3,204,891,122 |
| 2014-03-19 | 2014-03-17 | 7.767 | 393,195,715 | +298,550 | 6.60% | 3,053,998,030 |
| 2014-03-18 | 2014-03-14 | 7.611 | 392,897,165 | +1,135,361 | 6.59% | 2,990,184,363 |
| 2014-03-17 | 2014-03-13 | 7.650 | 391,761,804 | -4,666,608 | 6.57% | 2,996,872,854 |
| 2014-03-14 | 2014-03-12 | 7.943 | 396,428,412 | -234,608 | 6.65% | 3,148,910,202 |
| 2014-03-13 | 2014-03-11 | 8.354 | 396,663,020 | -874,031 | 6.66% | 3,313,744,796 |
| 2014-03-12 | 2014-03-10 | 8.511 | 397,537,051 | +4,132,989 | 6.67% | 3,383,267,511 |
| 2014-03-11 | 2014-03-07 | 8.471 | 393,404,062 | -4,354,819 | 6.60% | 3,332,699,879 |
| 2014-03-10 | 2014-03-06 | 8.158 | 397,758,881 | -758,004 | 6.67% | 3,245,080,014 |
| 2014-03-07 | 2014-03-05 | 8.393 | 398,516,885 | +7,427,727 | 6.69% | 3,344,825,679 |
| 2014-03-06 | 2014-03-04 | 8.530 | 391,089,158 | -2,400,262 | 6.56% | 3,336,043,732 |
| 2014-03-05 | 2014-03-03 | 8.784 | 393,489,420 | -2,081,829 | 6.60% | 3,456,597,968 |
| 2014-03-04 | 2014-02-28 | 9.156 | 395,571,249 | -12,276,194 | 6.64% | 3,621,929,905 |
| 2014-03-03 | 2014-02-27 | 9.039 | 407,847,443 | -982,748 | 6.84% | 3,686,457,140 |
| 2014-02-28 | 2014-02-26 | 9.117 | 408,830,191 | +350,430 | 6.86% | 3,727,334,302 |
| 2014-02-27 | 2014-02-25 | 8.882 | 408,479,761 | +1,518,564 | 6.85% | 3,628,238,821 |
| 2014-02-26 | 2014-02-24 | 9.000 | 406,961,197 | -2,569,292 | 6.83% | 3,662,522,516 |
| 2014-02-25 | 2014-02-21 | 9.528 | 409,530,489 | -1,093,814 | 6.87% | 3,901,976,691 |
| 2014-02-24 | 2014-02-20 | 9.391 | 410,624,303 | +945,588 | 6.89% | 3,856,162,764 |
| 2014-02-21 | 2014-02-19 | 9.391 | 409,678,715 | -1,474,096 | 6.87% | 3,847,282,770 |
| 2014-02-20 | 2014-02-18 | 9.469 | 411,152,811 | -8,814,931 | 6.90% | 3,893,302,019 |
| 2014-02-19 | 2014-02-17 | 9.567 | 419,967,742 | -18,159,902 | 7.05% | 4,017,855,023 |
| 2014-02-18 | 2014-02-14 | 9.587 | 438,127,644 | -634,632 | 7.35% | 4,200,163,589 |
| 2014-02-17 | 2014-02-13 | 9.997 | 438,762,276 | -11,798,902 | 7.36% | 4,386,515,319 |
| 2014-02-14 | 2014-02-12 | 9.684 | 450,561,178 | +792,250 | 7.56% | 4,363,434,259 |
| 2014-02-13 | 2014-02-11 | 9.665 | 449,768,928 | +1,783,840 | 7.55% | 4,346,962,240 |
| 2014-02-12 | 2014-02-10 | 9.665 | 447,985,088 | -1,010,502 | 7.52% | 4,329,721,642 |
| 2014-02-11 | 2014-02-07 | 9.978 | 448,995,590 | +25,775,724 | 7.53% | 4,480,038,241 |
| 2014-02-10 | 2014-02-06 | 9.743 | 423,219,866 | -5,977,143 | 7.10% | 4,123,489,164 |
| 2014-02-07 | 2014-02-05 | 9.469 | 429,197,009 | -411,459 | 7.20% | 4,064,166,746 |
| 2014-02-06 | 2014-02-04 | 9.724 | 429,608,468 | -417,081 | 7.21% | 4,177,329,101 |
| 2014-02-05 | 2014-01-30 | 9.821 | 430,025,549 | -15,526,566 | 7.22% | 4,223,450,862 |
| 2014-02-04 | 2014-01-28 | 10.095 | 445,552,115 | -149,761 | 7.48% | 4,497,981,665 |
| 2014-01-29 | 2014-01-27 | 9.939 | 445,701,876 | +118,582 | 7.48% | 4,429,733,957 |
| 2014-01-28 | 2014-01-24 | 9.978 | 445,583,294 | -14,460,862 | 7.48% | 4,445,990,653 |
| 2014-01-27 | 2014-01-23 | 10.624 | 460,044,156 | -4,095,165 | 7.72% | 4,887,297,962 |
| 2014-01-24 | 2014-01-22 | 10.584 | 464,139,321 | -22,590,876 | 7.79% | 4,912,641,778 |
| 2014-01-23 | 2014-01-21 | 10.369 | 486,730,197 | -284,188 | 8.17% | 5,047,003,781 |
| 2014-01-22 | 2014-01-20 | 10.624 | 487,014,385 | -585,754 | 8.17% | 5,173,817,296 |
| 2014-01-21 | 2014-01-17 | 10.017 | 487,600,139 | +463,594 | 8.18% | 4,884,310,350 |
| 2014-01-20 | 2014-01-16 | 9.880 | 487,136,545 | -1,233,865 | 8.17% | 4,812,952,319 |
| 2014-01-17 | 2014-01-15 | 9.880 | 488,370,410 | -453,883 | 8.19% | 4,825,143,015 |
| 2014-01-16 | 2014-01-14 | 10.056 | 488,824,293 | +5,988,940 | 8.20% | 4,915,699,987 |
| 2014-01-15 | 2014-01-13 | 9.606 | 482,835,353 | +12,418,391 | 8.10% | 4,638,205,891 |
| 2014-01-14 | 2014-01-10 | 9.117 | 470,416,962 | -1,147,485 | 7.89% | 4,288,825,329 |
| 2014-01-13 | 2014-01-09 | 9.391 | 471,564,447 | +5,743,045 | 7.91% | 4,428,450,162 |
| 2014-01-10 | 2014-01-08 | 9.508 | 465,821,402 | +23,042,718 | 7.82% | 4,429,198,835 |
| 2014-01-09 | 2014-01-07 | 9.371 | 442,778,684 | -3,497,144 | 7.43% | 4,149,461,010 |
| 2014-01-08 | 2014-01-06 | 9.665 | 446,275,828 | +86,381 | 7.49% | 4,313,201,851 |
| 2014-01-07 | 2014-01-03 | 9.704 | 446,189,447 | -1,128,062 | 7.49% | 4,329,825,965 |
| 2014-01-06 | 2014-01-02 | 9.567 | 447,317,509 | +1,293,425 | 8.11% | 4,279,511,783 |
| 2014-01-03 | 2013-12-31 | 9.469 | 446,024,084 | -605,937 | 8.09% | 4,223,506,250 |
| 2014-01-02 | 2013-12-27 | 9.469 | 446,630,021 | +2,223,411 | 8.10% | 4,229,244,009 |
| 2013-12-30 | 2013-12-24 | 9.332 | 444,406,610 | +1,413,732 | 8.06% | 4,147,327,759 |
| 2013-12-27 | 2013-12-20 | 8.863 | 442,992,878 | +700,502 | 8.03% | 3,926,127,650 |
| 2013-12-23 | 2013-12-19 | 8.863 | 442,292,376 | -1,316,157 | 8.02% | 3,919,919,288 |
| 2013-12-20 | 2013-12-18 | 9.058 | 443,608,533 | -12,230,346 | 8.04% | 4,018,373,971 |
| 2013-12-19 | 2013-12-17 | 9.137 | 455,838,879 | -11,377,221 | 8.27% | 4,164,834,171 |
| 2013-12-18 | 2013-12-16 | 9.704 | 467,216,100 | -5,153,203 | 8.47% | 4,533,868,774 |
| 2013-12-17 | 2013-12-13 | 9.195 | 472,369,303 | -20,552,491 | 8.57% | 4,343,591,701 |
| 2013-12-16 | 2013-12-12 | 8.804 | 492,921,794 | 8.94% | 4,339,702,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy