History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,895,000 | +0 | 0.02% | 3,676,650 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,895,000 | +0 | 0.02% | 3,763,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,895,000 | +0 | 0.02% | 3,763,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,895,000 | +0 | 0.02% | 3,792,450 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,895,000 | +0 | 0.02% | 3,821,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,895,000 | +0 | 0.02% | 3,850,350 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,895,000 | +0 | 0.02% | 3,937,200 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,895,000 | +0 | 0.02% | 3,937,200 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,895,000 | +0 | 0.02% | 3,705,600 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,895,000 | +0 | 0.02% | 3,676,650 |
| 2025-09-26 | 2025-09-24 | 1.290 | 2,895,000 | +0 | 0.02% | 3,734,550 |
| 2025-09-25 | 2025-09-23 | 1.300 | 2,895,000 | +0 | 0.02% | 3,763,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,895,000 | +0 | 0.02% | 3,850,350 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,895,000 | +0 | 0.02% | 3,966,150 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,895,000 | +0 | 0.02% | 3,937,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,895,000 | +0 | 0.02% | 4,024,050 |
| 2025-09-18 | 2025-09-16 | 1.410 | 2,895,000 | +0 | 0.02% | 4,081,950 |
| 2025-09-17 | 2025-09-15 | 1.440 | 2,895,000 | +0 | 0.02% | 4,168,800 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,895,000 | +0 | 0.02% | 4,313,550 |
| 2025-09-15 | 2025-09-11 | 1.490 | 2,895,000 | +0 | 0.02% | 4,313,550 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,895,000 | +0 | 0.02% | 4,255,650 |
| 2025-09-11 | 2025-09-09 | 1.440 | 2,895,000 | +0 | 0.02% | 4,168,800 |
| 2025-09-10 | 2025-09-08 | 1.410 | 2,895,000 | +0 | 0.02% | 4,081,950 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,895,000 | +0 | 0.02% | 4,081,950 |
| 2025-09-08 | 2025-09-04 | 1.410 | 2,895,000 | +0 | 0.02% | 4,081,950 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,895,000 | +0 | 0.02% | 4,168,800 |
| 2025-09-04 | 2025-09-02 | 1.480 | 2,895,000 | +136,000 | 0.02% | 4,284,600 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,759,000 | +300,000 | 0.02% | 4,248,860 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,459,000 | -128,000 | 0.02% | 3,958,990 |
| 2025-08-18 | 2025-08-14 | 1.490 | 2,587,000 | +48,000 | 0.02% | 3,854,630 |
| 2025-08-14 | 2025-08-12 | 1.490 | 2,539,000 | -47,000 | 0.02% | 3,783,110 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,586,000 | +87,000 | 0.02% | 3,827,280 |
| 2025-07-30 | 2025-07-28 | 1.530 | 2,499,000 | -40,000 | 0.02% | 3,823,470 |
| 2025-07-29 | 2025-07-25 | 1.500 | 2,539,000 | -50,000 | 0.02% | 3,808,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 2,589,000 | -46,000 | 0.02% | 3,935,280 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,635,000 | +150,000 | 0.02% | 3,820,750 |
| 2025-07-24 | 2025-07-22 | 1.440 | 2,485,000 | +340,000 | 0.02% | 3,578,400 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,145,000 | +86,000 | 0.02% | 3,131,700 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,059,000 | -80,000 | 0.02% | 3,088,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 2,139,000 | +100,000 | 0.02% | 3,015,990 |
| 2025-07-10 | 2025-07-08 | 1.440 | 2,039,000 | -328,000 | 0.02% | 2,936,160 |
| 2025-07-09 | 2025-07-07 | 1.350 | 2,367,000 | +92,000 | 0.02% | 3,195,450 |
| 2025-07-08 | 2025-07-04 | 1.380 | 2,275,000 | -44,000 | 0.02% | 3,139,500 |
| 2025-07-07 | 2025-07-03 | 1.360 | 2,319,000 | -40,000 | 0.02% | 3,153,840 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,359,000 | +119,254 | 0.02% | 3,223,517 |
| 2025-07-02 | 2025-06-27 | 1.397 | 2,239,746 | -78,450 | 0.02% | 3,129,080 |
| 2025-06-30 | 2025-06-26 | 1.305 | 2,318,196 | +122,578 | 0.02% | 3,025,920 |
| 2025-06-27 | 2025-06-25 | 1.305 | 2,195,618 | -277,517 | 0.02% | 2,865,920 |
| 2025-06-26 | 2025-06-24 | 1.203 | 2,473,135 | -41,186 | 0.02% | 2,975,960 |
| 2025-06-20 | 2025-06-18 | 1.163 | 2,514,321 | +83,353 | 0.02% | 2,922,960 |
| 2025-06-19 | 2025-06-17 | 1.203 | 2,430,968 | -39,225 | 0.02% | 2,925,220 |
| 2025-06-18 | 2025-06-16 | 1.183 | 2,470,193 | -42,167 | 0.02% | 2,922,040 |
| 2025-06-16 | 2025-06-12 | 1.173 | 2,512,360 | +42,167 | 0.02% | 2,946,300 |
| 2025-06-13 | 2025-06-11 | 1.193 | 2,470,193 | -39,225 | 0.02% | 2,947,230 |
| 2025-06-12 | 2025-06-10 | 1.142 | 2,509,418 | +88,256 | 0.02% | 2,866,080 |
| 2025-06-11 | 2025-06-09 | 1.152 | 2,421,162 | -49,031 | 0.02% | 2,789,970 |
| 2025-06-09 | 2025-06-05 | 1.112 | 2,470,193 | -39,225 | 0.02% | 2,745,710 |
| 2025-06-06 | 2025-06-04 | 1.071 | 2,509,418 | -27,457 | 0.02% | 2,686,950 |
| 2025-05-20 | 2025-05-16 | 1.061 | 2,536,875 | +27,457 | 0.02% | 2,690,480 |
| 2025-05-16 | 2025-05-14 | 1.101 | 2,509,418 | -27,457 | 0.02% | 2,763,720 |
| 2025-05-13 | 2025-05-09 | 1.061 | 2,536,875 | +27,457 | 0.02% | 2,690,480 |
| 2025-04-11 | 2025-04-09 | 0.959 | 2,509,418 | -29,419 | 0.02% | 2,405,460 |
| 2025-04-09 | 2025-04-07 | 0.897 | 2,538,837 | +19,613 | 0.02% | 2,278,320 |
| 2025-03-20 | 2025-03-18 | 1.315 | 2,519,224 | +29,419 | 0.02% | 3,314,010 |
| 2025-03-18 | 2025-03-14 | 1.295 | 2,489,805 | -29,419 | 0.02% | 3,224,529 |
| 2025-03-14 | 2025-03-12 | 1.244 | 2,519,224 | -19,613 | 0.02% | 3,134,180 |
| 2025-03-12 | 2025-03-10 | 1.224 | 2,538,837 | +19,613 | 0.02% | 3,106,800 |
| 2025-03-04 | 2025-02-28 | 1.173 | 2,519,224 | -9,806 | 0.02% | 2,954,350 |
| 2025-02-28 | 2025-02-26 | 1.275 | 2,529,030 | +196,124 | 0.02% | 3,223,749 |
| 2025-02-19 | 2025-02-17 | 1.315 | 2,332,906 | +225,544 | 0.02% | 3,068,911 |
| 2025-02-18 | 2025-02-14 | 1.265 | 2,107,362 | -38,244 | 0.02% | 2,664,760 |
| 2025-01-27 | 2025-01-23 | 1.214 | 2,145,606 | +5,883 | 0.02% | 2,603,720 |
| 2025-01-22 | 2025-01-20 | 1.193 | 2,139,723 | +19,613 | 0.02% | 2,552,941 |
| 2025-01-16 | 2025-01-14 | 1.142 | 2,120,110 | -24,516 | 0.02% | 2,421,440 |
| 2025-01-09 | 2025-01-07 | 1.173 | 2,144,626 | -37,263 | 0.02% | 2,515,050 |
| 2025-01-08 | 2025-01-06 | 1.173 | 2,181,889 | +29,418 | 0.02% | 2,558,750 |
| 2025-01-06 | 2025-01-02 | 1.203 | 2,152,471 | +6,865 | 0.02% | 2,590,100 |
| 2025-01-03 | 2024-12-31 | 1.295 | 2,145,606 | +9,806 | 0.02% | 2,778,760 |
| 2024-12-23 | 2024-12-19 | 1.244 | 2,135,800 | -29,419 | 0.02% | 2,657,160 |
| 2024-12-16 | 2024-12-12 | 1.366 | 2,165,219 | -46,089 | 0.02% | 2,958,720 |
| 2024-12-10 | 2024-12-06 | 1.346 | 2,211,308 | -43,148 | 0.02% | 2,976,600 |
| 2024-12-09 | 2024-12-05 | 1.295 | 2,254,456 | -11,767 | 0.02% | 2,919,731 |
| 2024-12-06 | 2024-12-04 | 1.315 | 2,266,223 | +43,147 | 0.02% | 2,981,190 |
| 2024-12-05 | 2024-12-03 | 1.336 | 2,223,076 | -44,128 | 0.02% | 2,969,771 |
| 2024-12-04 | 2024-12-02 | 1.326 | 2,267,204 | +44,128 | 0.02% | 3,005,600 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,223,076 | -8,825 | 0.02% | 2,833,750 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,231,901 | +8,825 | 0.02% | 2,913,280 |
| 2024-11-15 | 2024-11-13 | 1.366 | 2,223,076 | +52,954 | 0.02% | 3,037,781 |
| 2024-11-14 | 2024-11-12 | 1.377 | 2,170,122 | +19,613 | 0.02% | 2,987,550 |
| 2024-11-13 | 2024-11-11 | 1.540 | 2,150,509 | +3,922 | 0.02% | 3,311,429 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,146,587 | +35,303 | 0.02% | 3,480,510 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,111,284 | -9,807 | 0.02% | 3,681,629 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,121,091 | +196,125 | 0.02% | 3,547,321 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,924,966 | -68,643 | 0.01% | 3,356,730 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,993,609 | -16,671 | 0.01% | 3,191,809 |
| 2024-11-05 | 2024-11-01 | 1.458 | 2,010,280 | +9,806 | 0.02% | 2,931,500 |
| 2024-10-31 | 2024-10-29 | 1.519 | 2,000,474 | +95,121 | 0.02% | 3,039,600 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,905,353 | +22,554 | 0.01% | 3,011,650 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,882,799 | -5,884 | 0.01% | 2,611,200 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,888,683 | -9,806 | 0.01% | 2,657,880 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,898,489 | +5,884 | 0.01% | 2,536,160 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,892,605 | +19,612 | 0.01% | 2,547,600 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,872,993 | +9,807 | 0.01% | 2,177,400 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,863,186 | +6,864 | 0.01% | 2,336,999 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,856,322 | -39,225 | 0.01% | 2,801,640 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,895,547 | -9,806 | 0.01% | 2,744,860 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,905,353 | -38,245 | 0.01% | 2,564,760 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,943,598 | +176,513 | 0.01% | 2,834,261 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,767,085 | -455,010 | 0.01% | 3,730,139 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,222,095 | -150,036 | 0.02% | 3,534,960 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,372,131 | +49,032 | 0.02% | 3,628,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 2,323,099 | -29,419 | 0.02% | 2,558,520 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,352,518 | +490,312 | 0.02% | 1,559,350 |
| 2024-09-20 | 2024-09-17 | 0.591 | 1,862,206 | -49,031 | 0.01% | 1,101,420 |
| 2024-09-19 | 2024-09-16 | 0.591 | 1,911,237 | +49,031 | 0.01% | 1,130,420 |
| 2024-09-12 | 2024-09-10 | 0.612 | 1,862,206 | +7,845 | 0.01% | 1,139,400 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,854,361 | +134,804 | 0.01% | 1,468,256 |
| 2024-05-20 | 2024-05-16 | 0.858 | 1,719,557 | +27,280 | 0.01% | 1,474,980 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,692,277 | -10,002 | 0.01% | 1,302,700 |
| 2024-04-02 | 2024-03-27 | 0.726 | 1,702,279 | +18,186 | 0.01% | 1,235,520 |
| 2024-01-31 | 2024-01-29 | 0.869 | 1,684,093 | -4,546 | 0.01% | 1,463,080 |
| 2023-09-04 | 2023-08-30 | 0.869 | 1,688,639 | +9,093 | 0.01% | 1,467,030 |
| 2023-08-21 | 2023-08-17 | 0.858 | 1,679,546 | -10,003 | 0.01% | 1,440,660 |
| 2023-08-15 | 2023-08-11 | 0.858 | 1,689,549 | -20,005 | 0.01% | 1,449,240 |
| 2023-08-14 | 2023-08-10 | 0.869 | 1,709,554 | +20,005 | 0.01% | 1,485,200 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,689,549 | +116,258 | 0.01% | 1,676,049 |
| 2023-05-22 | 2023-05-18 | 1.146 | 1,573,291 | +84,677 | 0.01% | 1,802,260 |
| 2023-05-17 | 2023-05-15 | 1.169 | 1,488,614 | +16,935 | 0.01% | 1,740,420 |
| 2023-05-12 | 2023-05-10 | 1.240 | 1,471,679 | +6,774 | 0.01% | 1,824,900 |
| 2023-04-14 | 2023-04-12 | 1.157 | 1,464,905 | +42,339 | 0.01% | 1,695,400 |
| 2023-03-16 | 2023-03-14 | 1.193 | 1,422,566 | -67,742 | 0.01% | 1,696,800 |
| 2023-03-07 | 2023-03-03 | 1.299 | 1,490,308 | -59,273 | 0.01% | 1,936,000 |
| 2023-02-28 | 2023-02-24 | 1.264 | 1,549,581 | -42,339 | 0.01% | 1,958,100 |
| 2023-02-22 | 2023-02-20 | 1.299 | 1,591,920 | -33,870 | 0.01% | 2,068,001 |
| 2023-02-17 | 2023-02-15 | 1.252 | 1,625,790 | +33,870 | 0.01% | 2,035,200 |
| 2022-12-09 | 2022-12-07 | 1.252 | 1,591,920 | -2,540 | 0.01% | 1,992,801 |
| 2022-12-02 | 2022-11-30 | 1.205 | 1,594,460 | -5,080 | 0.01% | 1,920,660 |
| 2022-11-09 | 2022-11-07 | 0.957 | 1,599,540 | -762,090 | 0.01% | 1,530,090 |
| 2022-11-08 | 2022-11-04 | 0.921 | 2,361,630 | -677,412 | 0.02% | 2,175,420 |
| 2022-10-12 | 2022-10-10 | 0.957 | 3,039,042 | -211,692 | 0.03% | 2,907,090 |
| 2022-09-23 | 2022-09-21 | 1.122 | 3,250,734 | -177,820 | 0.03% | 3,647,051 |
| 2022-09-22 | 2022-09-20 | 1.157 | 3,428,554 | -84,677 | 0.03% | 3,968,020 |
| 2022-09-19 | 2022-09-15 | 1.193 | 3,513,231 | +8,468 | 0.03% | 4,190,490 |
| 2022-08-31 | 2022-08-29 | 1.299 | 3,504,763 | -25,403 | 0.03% | 4,552,900 |
| 2022-08-24 | 2022-08-22 | 1.287 | 3,530,166 | -67,741 | 0.03% | 4,544,210 |
| 2022-08-17 | 2022-08-15 | 1.252 | 3,597,907 | -84,677 | 0.03% | 4,503,939 |
| 2022-08-11 | 2022-08-09 | 1.275 | 3,682,584 | -5,081 | 0.03% | 4,696,920 |
| 2022-08-04 | 2022-08-02 | 1.240 | 3,687,665 | -423,382 | 0.03% | 4,572,750 |
| 2022-08-03 | 2022-08-01 | 1.264 | 4,111,047 | -59,274 | 0.04% | 5,194,849 |
| 2022-08-02 | 2022-07-29 | 1.275 | 4,170,321 | -22,016 | 0.04% | 5,319,000 |
| 2022-07-28 | 2022-07-26 | 1.346 | 4,192,337 | -8,468 | 0.04% | 5,644,140 |
| 2022-07-05 | 2022-06-30 | 1.453 | 4,200,805 | +152,418 | 0.04% | 6,102,031 |
| 2022-06-30 | 2022-06-28 | 1.740 | 4,048,387 | +338,111 | 0.04% | 7,042,523 |
| 2022-06-09 | 2022-06-07 | 1.714 | 3,710,276 | -7,761 | 0.04% | 6,358,729 |
| 2022-05-25 | 2022-05-23 | 1.662 | 3,718,037 | -100,886 | 0.04% | 6,180,390 |
| 2022-04-25 | 2022-04-21 | 1.714 | 3,818,923 | +465,628 | 0.04% | 6,544,930 |
| 2022-04-21 | 2022-04-19 | 1.752 | 3,353,295 | -248,335 | 0.03% | 5,876,560 |
| 2022-04-20 | 2022-04-14 | 1.740 | 3,601,630 | -77,605 | 0.03% | 6,265,350 |
| 2022-04-13 | 2022-04-11 | 1.714 | 3,679,235 | +465,628 | 0.03% | 6,305,531 |
| 2022-04-01 | 2022-03-30 | 1.778 | 3,213,607 | -7,760 | 0.03% | 5,714,580 |
| 2022-03-31 | 2022-03-29 | 1.856 | 3,221,367 | -16,297 | 0.03% | 5,977,439 |
| 2022-03-25 | 2022-03-23 | 1.817 | 3,237,664 | -7,761 | 0.03% | 5,882,519 |
| 2022-03-22 | 2022-03-18 | 1.817 | 3,245,425 | +116,407 | 0.03% | 5,896,620 |
| 2022-03-16 | 2022-03-14 | 1.688 | 3,129,018 | +15,521 | 0.03% | 5,281,920 |
| 2022-03-09 | 2022-03-07 | 1.765 | 3,113,497 | -17,849 | 0.03% | 5,496,440 |
| 2022-02-15 | 2022-02-11 | 1.907 | 3,131,346 | +84,589 | 0.03% | 5,971,800 |
| 2022-02-07 | 2022-01-31 | 1.830 | 3,046,757 | -13,969 | 0.03% | 5,574,920 |
| 2022-01-27 | 2022-01-25 | 1.817 | 3,060,726 | -7,760 | 0.03% | 5,561,040 |
| 2022-01-25 | 2022-01-21 | 1.856 | 3,068,486 | -1,552 | 0.03% | 5,693,759 |
| 2022-01-18 | 2022-01-14 | 1.765 | 3,070,038 | +40,354 | 0.03% | 5,419,719 |
| 2022-01-17 | 2022-01-13 | 1.959 | 3,029,684 | -26,386 | 0.03% | 5,934,080 |
| 2022-01-14 | 2022-01-12 | 1.933 | 3,056,070 | -38,802 | 0.03% | 5,907,001 |
| 2022-01-13 | 2022-01-11 | 1.920 | 3,094,872 | +26,386 | 0.03% | 5,942,120 |
| 2022-01-05 | 2022-01-03 | 1.920 | 3,068,486 | -3,105 | 0.03% | 5,891,459 |
| 2022-01-04 | 2021-12-31 | 1.830 | 3,071,591 | -1,552 | 0.03% | 5,620,361 |
| 2021-12-30 | 2021-12-28 | 1.868 | 3,073,143 | -15,521 | 0.03% | 5,742,001 |
| 2021-12-16 | 2021-12-14 | 1.662 | 3,088,664 | -7,760 | 0.03% | 5,134,201 |
| 2021-12-07 | 2021-12-03 | 1.662 | 3,096,424 | -155,209 | 0.03% | 5,147,100 |
| 2021-11-30 | 2021-11-26 | 1.611 | 3,251,633 | +77,604 | 0.03% | 5,237,500 |
| 2021-11-29 | 2021-11-25 | 1.637 | 3,174,029 | +232,814 | 0.03% | 5,194,301 |
| 2021-10-29 | 2021-10-27 | 1.688 | 2,941,215 | +7,761 | 0.03% | 4,964,900 |
| 2021-10-20 | 2021-10-18 | 1.701 | 2,933,454 | +7,760 | 0.03% | 4,989,599 |
| 2021-09-30 | 2021-09-28 | 1.701 | 2,925,694 | +15,521 | 0.03% | 4,976,400 |
| 2021-09-21 | 2021-09-17 | 1.714 | 2,910,173 | +10,089 | 0.03% | 4,987,500 |
| 2021-09-15 | 2021-09-13 | 1.946 | 2,900,084 | -23,282 | 0.03% | 5,642,869 |
| 2021-07-23 | 2021-07-21 | 1.791 | 2,923,366 | +77,605 | 0.03% | 5,236,130 |
| 2021-07-13 | 2021-07-09 | 1.881 | 2,845,761 | -15,521 | 0.03% | 5,353,820 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,861,282 | +223,500 | 0.03% | 6,399,041 |
| 2021-06-17 | 2021-06-15 | 2.250 | 2,637,782 | +7,154 | 0.03% | 5,936,070 |
| 2021-05-25 | 2021-05-21 | 2.264 | 2,630,628 | -107,314 | 0.03% | 5,956,741 |
| 2021-04-28 | 2021-04-26 | 2.153 | 2,737,942 | -3,577 | 0.03% | 5,893,580 |
| 2021-04-09 | 2021-04-07 | 2.236 | 2,741,519 | -7,154 | 0.03% | 6,131,200 |
| 2021-04-08 | 2021-04-01 | 2.292 | 2,748,673 | +71,543 | 0.03% | 6,300,879 |
| 2021-03-30 | 2021-03-26 | 2.194 | 2,677,130 | -14,309 | 0.03% | 5,874,939 |
| 2021-03-29 | 2021-03-25 | 2.208 | 2,691,439 | -14,309 | 0.03% | 5,943,960 |
| 2021-03-26 | 2021-03-24 | 2.194 | 2,705,748 | +35,772 | 0.03% | 5,937,741 |
| 2021-03-24 | 2021-03-22 | 2.236 | 2,669,976 | -3,577 | 0.03% | 5,971,200 |
| 2021-03-23 | 2021-03-19 | 2.264 | 2,673,553 | -10,732 | 0.03% | 6,053,939 |
| 2021-03-10 | 2021-03-08 | 2.125 | 2,684,285 | +71,543 | 0.03% | 5,703,041 |
| 2021-02-24 | 2021-02-22 | 2.153 | 2,612,742 | -1,431 | 0.03% | 5,624,080 |
| 2021-02-19 | 2021-02-17 | 2.194 | 2,614,173 | -14,308 | 0.03% | 5,736,780 |
| 2021-02-03 | 2021-02-01 | 2.069 | 2,628,481 | +1,430 | 0.03% | 5,437,519 |
| 2021-02-02 | 2021-01-29 | 2.055 | 2,627,051 | +14,309 | 0.03% | 5,397,841 |
| 2021-02-01 | 2021-01-28 | 2.111 | 2,612,742 | +14,309 | 0.03% | 5,514,520 |
| 2021-01-26 | 2021-01-22 | 2.153 | 2,598,433 | +1,430 | 0.03% | 5,593,279 |
| 2021-01-22 | 2021-01-20 | 2.278 | 2,597,003 | -1,430 | 0.03% | 5,916,901 |
| 2021-01-18 | 2021-01-14 | 2.125 | 2,598,433 | +46,502 | 0.03% | 5,520,639 |
| 2021-01-15 | 2021-01-13 | 2.153 | 2,551,931 | -1,430 | 0.03% | 5,493,181 |
| 2021-01-08 | 2021-01-06 | 2.069 | 2,553,361 | -178,857 | 0.03% | 5,282,119 |
| 2020-12-28 | 2020-12-22 | 1.999 | 2,732,218 | +178,857 | 0.03% | 5,461,169 |
| 2020-12-15 | 2020-12-11 | 2.041 | 2,553,361 | +1,430 | 0.03% | 5,210,739 |
| 2020-12-10 | 2020-12-08 | 2.111 | 2,551,931 | -1,430 | 0.03% | 5,386,171 |
| 2020-11-24 | 2020-11-20 | 2.083 | 2,553,361 | +1,430 | 0.03% | 5,317,809 |
| 2020-11-19 | 2020-11-17 | 2.167 | 2,551,931 | +1,431 | 0.03% | 5,528,851 |
| 2020-11-16 | 2020-11-12 | 2.236 | 2,550,500 | -1,431 | 0.03% | 5,704,001 |
| 2020-11-02 | 2020-10-29 | 2.041 | 2,551,931 | -57,234 | 0.03% | 5,207,821 |
| 2020-10-21 | 2020-10-19 | 2.097 | 2,609,165 | -1,431 | 0.03% | 5,470,500 |
| 2020-10-20 | 2020-10-16 | 2.111 | 2,610,596 | -5,723 | 0.03% | 5,509,991 |
| 2020-10-15 | 2020-10-12 | 2.069 | 2,616,319 | -3,577 | 0.03% | 5,412,360 |
| 2020-09-25 | 2020-09-23 | 2.013 | 2,619,896 | +14,308 | 0.03% | 5,273,280 |
| 2020-09-04 | 2020-09-02 | 2.097 | 2,605,588 | -1,431 | 0.03% | 5,463,001 |
| 2020-09-02 | 2020-08-31 | 2.069 | 2,607,019 | +2,862 | 0.03% | 5,393,121 |
| 2020-09-01 | 2020-08-28 | 2.139 | 2,604,157 | -14,308 | 0.03% | 5,569,200 |
| 2020-08-31 | 2020-08-27 | 2.181 | 2,618,465 | -28,617 | 0.03% | 5,709,599 |
| 2020-08-27 | 2020-08-25 | 2.181 | 2,647,082 | +1,430 | 0.03% | 5,771,999 |
| 2020-08-25 | 2020-08-21 | 2.222 | 2,645,652 | -1,430 | 0.03% | 5,879,821 |
| 2020-08-20 | 2020-08-18 | 2.236 | 2,647,082 | +1,430 | 0.03% | 5,919,999 |
| 2020-08-19 | 2020-08-17 | 2.278 | 2,645,652 | -1,430 | 0.03% | 6,027,741 |
| 2020-08-14 | 2020-08-12 | 2.208 | 2,647,082 | -18,602 | 0.03% | 5,845,999 |
| 2020-08-11 | 2020-08-07 | 2.194 | 2,665,684 | -7,154 | 0.03% | 5,849,821 |
| 2020-08-07 | 2020-08-05 | 2.153 | 2,672,838 | -8,585 | 0.03% | 5,753,440 |
| 2020-07-31 | 2020-07-29 | 2.069 | 2,681,423 | -7,154 | 0.03% | 5,547,040 |
| 2020-07-28 | 2020-07-24 | 2.069 | 2,688,577 | +8,585 | 0.03% | 5,561,839 |
| 2020-07-27 | 2020-07-23 | 2.139 | 2,679,992 | +1,431 | 0.03% | 5,731,380 |
| 2020-07-22 | 2020-07-20 | 2.208 | 2,678,561 | -1,431 | 0.03% | 5,915,519 |
| 2020-07-21 | 2020-07-17 | 2.069 | 2,679,992 | +5,008 | 0.03% | 5,544,080 |
| 2020-07-20 | 2020-07-16 | 2.139 | 2,674,984 | +1,431 | 0.03% | 5,720,670 |
| 2020-07-16 | 2020-07-14 | 2.250 | 2,673,553 | +1,431 | 0.03% | 6,016,569 |
| 2020-07-15 | 2020-07-13 | 2.306 | 2,672,122 | +1,430 | 0.03% | 6,162,749 |
| 2020-07-14 | 2020-07-10 | 2.320 | 2,670,692 | -73,689 | 0.03% | 6,196,781 |
| 2020-07-13 | 2020-07-09 | 2.362 | 2,744,381 | +66,535 | 0.03% | 6,482,841 |
| 2020-07-10 | 2020-07-08 | 2.278 | 2,677,846 | -1,431 | 0.03% | 6,101,090 |
| 2020-07-09 | 2020-07-07 | 2.222 | 2,679,277 | +2,862 | 0.03% | 5,954,551 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,676,415 | -15,024 | 0.03% | 6,172,650 |
| 2020-07-07 | 2020-07-03 | 2.083 | 2,691,439 | -1,431 | 0.03% | 5,605,380 |
| 2020-07-06 | 2020-07-02 | 2.350 | 2,692,870 | -715 | 0.03% | 6,327,947 |
| 2020-07-03 | 2020-06-30 | 2.290 | 2,693,585 | +195,476 | 0.03% | 6,167,329 |
| 2020-07-02 | 2020-06-29 | 2.305 | 2,498,109 | +34,521 | 0.03% | 5,757,391 |
| 2020-06-30 | 2020-06-26 | 2.350 | 2,463,588 | -5,975 | 0.03% | 5,789,160 |
| 2020-06-29 | 2020-06-24 | 2.380 | 2,469,563 | -3,319 | 0.03% | 5,877,601 |
| 2020-06-18 | 2020-06-16 | 2.244 | 2,472,882 | +6,639 | 0.03% | 5,550,250 |
| 2020-06-15 | 2020-06-11 | 2.229 | 2,466,243 | -664 | 0.03% | 5,498,199 |
| 2020-06-11 | 2020-06-09 | 2.320 | 2,466,907 | +6,638 | 0.03% | 5,722,639 |
| 2020-06-09 | 2020-06-05 | 2.260 | 2,460,269 | +3,320 | 0.03% | 5,559,001 |
| 2020-06-04 | 2020-06-02 | 2.244 | 2,456,949 | -1,328 | 0.03% | 5,514,489 |
| 2020-05-26 | 2020-05-22 | 2.169 | 2,458,277 | +3,319 | 0.03% | 5,332,320 |
| 2020-05-08 | 2020-05-06 | 2.214 | 2,454,958 | -6,638 | 0.03% | 5,436,060 |
| 2020-05-06 | 2020-05-04 | 2.169 | 2,461,596 | -13,942 | 0.03% | 5,339,519 |
| 2020-05-05 | 2020-04-29 | 2.275 | 2,475,538 | -1,327 | 0.03% | 5,630,791 |
| 2020-05-04 | 2020-04-28 | 2.229 | 2,476,865 | -2,656 | 0.03% | 5,521,880 |
| 2020-04-29 | 2020-04-27 | 2.169 | 2,479,521 | -13,277 | 0.03% | 5,378,401 |
| 2020-04-28 | 2020-04-24 | 2.109 | 2,492,798 | +13,277 | 0.03% | 5,257,000 |
| 2020-04-27 | 2020-04-23 | 2.124 | 2,479,521 | +6,639 | 0.03% | 5,266,351 |
| 2020-04-22 | 2020-04-20 | 2.199 | 2,472,882 | +6,639 | 0.03% | 5,438,500 |
| 2020-04-21 | 2020-04-17 | 2.229 | 2,466,243 | -1,328 | 0.03% | 5,498,199 |
| 2020-04-15 | 2020-04-09 | 2.229 | 2,467,571 | -1,328 | 0.03% | 5,501,160 |
| 2020-04-08 | 2020-04-06 | 2.094 | 2,468,899 | +11,950 | 0.03% | 5,169,410 |
| 2020-04-07 | 2020-04-03 | 2.139 | 2,456,949 | +13,941 | 0.03% | 5,255,419 |
| 2020-04-06 | 2020-04-02 | 2.169 | 2,443,008 | +36,512 | 0.03% | 5,299,199 |
| 2020-04-03 | 2020-04-01 | 2.214 | 2,406,496 | +4,647 | 0.03% | 5,328,750 |
| 2020-04-02 | 2020-03-31 | 2.214 | 2,401,849 | +5,975 | 0.03% | 5,318,460 |
| 2020-03-20 | 2020-03-18 | 2.154 | 2,395,874 | +13,277 | 0.03% | 5,160,870 |
| 2020-03-16 | 2020-03-12 | 2.395 | 2,382,597 | +9,294 | 0.03% | 5,706,510 |
| 2020-03-13 | 2020-03-11 | 2.485 | 2,373,303 | +1,328 | 0.03% | 5,898,750 |
| 2020-03-12 | 2020-03-10 | 2.531 | 2,371,975 | -1,328 | 0.03% | 6,002,640 |
| 2020-03-11 | 2020-03-09 | 2.531 | 2,373,303 | +5,311 | 0.03% | 6,006,000 |
| 2020-03-10 | 2020-03-06 | 2.681 | 2,367,992 | +664 | 0.03% | 6,349,260 |
| 2020-03-09 | 2020-03-05 | 2.726 | 2,367,328 | -3,983 | 0.03% | 6,454,460 |
| 2020-03-06 | 2020-03-04 | 2.696 | 2,371,311 | -1,328 | 0.03% | 6,393,879 |
| 2020-03-05 | 2020-03-03 | 2.561 | 2,372,639 | -1,328 | 0.03% | 6,075,800 |
| 2020-03-03 | 2020-02-28 | 2.455 | 2,373,967 | -9,958 | 0.03% | 5,828,881 |
| 2020-02-27 | 2020-02-25 | 2.546 | 2,383,925 | +1,328 | 0.03% | 6,068,791 |
| 2020-02-24 | 2020-02-20 | 2.666 | 2,382,597 | -7,966 | 0.03% | 6,352,530 |
| 2020-02-18 | 2020-02-14 | 2.561 | 2,390,563 | -1,328 | 0.03% | 6,121,699 |
| 2020-02-12 | 2020-02-10 | 2.485 | 2,391,891 | -2,788,216 | 0.03% | 5,944,950 |
| 2020-01-31 | 2020-01-29 | 2.455 | 5,180,107 | +7,966 | 0.06% | 12,718,890 |
| 2020-01-30 | 2020-01-24 | 2.606 | 5,172,141 | +1,328 | 0.06% | 13,478,431 |
| 2020-01-23 | 2020-01-21 | 2.636 | 5,170,813 | +1,328 | 0.06% | 13,630,750 |
| 2020-01-09 | 2020-01-07 | 2.787 | 5,169,485 | -1,328 | 0.06% | 14,405,949 |
| 2020-01-08 | 2020-01-06 | 2.742 | 5,170,813 | -66,386 | 0.06% | 14,175,980 |
| 2020-01-06 | 2020-01-02 | 2.726 | 5,237,199 | -1,328 | 0.06% | 14,279,090 |
| 2019-12-23 | 2019-12-19 | 2.666 | 5,238,527 | -1,328 | 0.06% | 13,967,071 |
| 2019-12-20 | 2019-12-18 | 2.681 | 5,239,855 | -1,327 | 0.06% | 14,049,541 |
| 2019-12-19 | 2019-12-17 | 2.621 | 5,241,182 | -2,656 | 0.06% | 13,737,299 |
| 2019-12-17 | 2019-12-13 | 2.470 | 5,243,838 | +31,866 | 0.06% | 12,954,361 |
| 2019-12-05 | 2019-12-03 | 2.365 | 5,211,972 | +1,327 | 0.06% | 12,326,069 |
| 2019-12-04 | 2019-12-02 | 2.365 | 5,210,645 | +13,278 | 0.06% | 12,322,931 |
| 2019-11-14 | 2019-11-12 | 2.501 | 5,197,367 | +1,327 | 0.06% | 12,996,139 |
| 2019-11-06 | 2019-11-04 | 2.531 | 5,196,040 | -41,159 | 0.06% | 13,149,361 |
| 2019-10-16 | 2019-10-14 | 2.455 | 5,237,199 | -1,328 | 0.06% | 12,859,070 |
| 2019-10-03 | 2019-09-30 | 2.320 | 5,238,527 | -33,193 | 0.06% | 12,152,140 |
| 2019-10-02 | 2019-09-27 | 2.335 | 5,271,720 | +1,328 | 0.06% | 12,308,550 |
| 2019-09-25 | 2019-09-23 | 2.440 | 5,270,392 | -5,311 | 0.06% | 12,861,180 |
| 2019-09-20 | 2019-09-18 | 2.501 | 5,275,703 | +1,328 | 0.06% | 13,192,020 |
| 2019-09-19 | 2019-09-17 | 2.516 | 5,274,375 | +1,327 | 0.06% | 13,268,149 |
| 2019-09-16 | 2019-09-12 | 2.591 | 5,273,048 | +5,311 | 0.06% | 13,661,961 |
| 2019-09-04 | 2019-09-02 | 2.485 | 5,267,737 | -6,638 | 0.06% | 13,092,751 |
| 2019-09-03 | 2019-08-30 | 2.455 | 5,274,375 | +33,193 | 0.06% | 12,950,349 |
| 2019-09-02 | 2019-08-29 | 2.395 | 5,241,182 | -7,967 | 0.06% | 12,553,049 |
| 2019-08-27 | 2019-08-23 | 2.305 | 5,249,149 | -1,327 | 0.06% | 12,097,711 |
| 2019-08-26 | 2019-08-22 | 2.335 | 5,250,476 | -21,244 | 0.06% | 12,258,949 |
| 2019-08-22 | 2019-08-20 | 2.305 | 5,271,720 | -1,328 | 0.06% | 12,149,730 |
| 2019-08-20 | 2019-08-16 | 2.199 | 5,273,048 | +1,328 | 0.06% | 11,596,781 |
| 2019-08-16 | 2019-08-14 | 2.214 | 5,271,720 | +1,328 | 0.06% | 11,673,270 |
| 2019-08-15 | 2019-08-13 | 2.260 | 5,270,392 | +1,328 | 0.06% | 11,908,500 |
| 2019-08-09 | 2019-08-07 | 2.335 | 5,269,064 | +19,915 | 0.06% | 12,302,349 |
| 2019-08-08 | 2019-08-06 | 2.350 | 5,249,149 | +1,328 | 0.06% | 12,334,921 |
| 2019-08-07 | 2019-08-05 | 2.425 | 5,247,821 | +1,328 | 0.06% | 12,727,050 |
| 2019-08-05 | 2019-08-01 | 2.591 | 5,246,493 | +1,328 | 0.06% | 13,593,160 |
| 2019-07-31 | 2019-07-29 | 2.621 | 5,245,165 | +1,327 | 0.06% | 13,747,739 |
| 2019-07-24 | 2019-07-22 | 2.636 | 5,243,838 | +1,328 | 0.06% | 13,823,251 |
| 2019-07-23 | 2019-07-19 | 2.681 | 5,242,510 | -26,554 | 0.06% | 14,056,660 |
| 2019-07-10 | 2019-07-08 | 2.651 | 5,269,064 | +1,327 | 0.06% | 13,969,119 |
| 2019-07-05 | 2019-07-03 | 2.726 | 5,267,737 | +1,328 | 0.06% | 14,362,351 |
| 2019-07-04 | 2019-07-02 | 2.726 | 5,266,409 | -32,529 | 0.06% | 14,358,730 |
| 2019-07-03 | 2019-06-28 | 2.711 | 5,298,938 | -1,328 | 0.06% | 14,367,600 |
| 2019-06-28 | 2019-06-26 | 2.990 | 5,300,266 | -19,916 | 0.06% | 15,846,652 |
| 2019-06-27 | 2019-06-25 | 2.942 | 5,320,182 | +320,229 | 0.06% | 15,651,017 |
| 2019-06-24 | 2019-06-20 | 2.974 | 4,999,953 | -5,629 | 0.06% | 14,868,841 |
| 2019-06-21 | 2019-06-19 | 2.910 | 5,005,582 | -1,251 | 0.06% | 14,565,461 |
| 2019-06-20 | 2019-06-18 | 2.846 | 5,006,833 | -6,254 | 0.06% | 14,248,901 |
| 2019-06-19 | 2019-06-17 | 2.798 | 5,013,087 | +7,505 | 0.06% | 14,026,249 |
| 2019-06-18 | 2019-06-14 | 2.814 | 5,005,582 | -5,629 | 0.06% | 14,085,281 |
| 2019-06-17 | 2019-06-13 | 2.894 | 5,011,211 | +43,157 | 0.06% | 14,501,720 |
| 2019-06-14 | 2019-06-12 | 2.910 | 4,968,054 | -1,251 | 0.06% | 14,456,260 |
| 2019-06-13 | 2019-06-11 | 2.958 | 4,969,305 | +1,251 | 0.06% | 14,698,250 |
| 2019-06-12 | 2019-06-10 | 2.862 | 4,968,054 | -7,505 | 0.06% | 14,217,970 |
| 2019-06-10 | 2019-06-05 | 2.846 | 4,975,559 | +7,505 | 0.06% | 14,159,899 |
| 2019-06-06 | 2019-06-04 | 2.830 | 4,968,054 | +44,408 | 0.06% | 14,059,110 |
| 2019-06-04 | 2019-05-31 | 2.910 | 4,923,646 | -8,131 | 0.06% | 14,327,040 |
| 2019-06-03 | 2019-05-30 | 2.910 | 4,931,777 | -626 | 0.06% | 14,350,700 |
| 2019-05-31 | 2019-05-29 | 2.878 | 4,932,403 | -625 | 0.06% | 14,194,801 |
| 2019-05-30 | 2019-05-28 | 2.894 | 4,933,028 | +9,382 | 0.06% | 14,275,470 |
| 2019-05-29 | 2019-05-27 | 2.910 | 4,923,646 | +1,251 | 0.06% | 14,327,040 |
| 2019-05-28 | 2019-05-24 | 2.942 | 4,922,395 | +21,891 | 0.06% | 14,480,800 |
| 2019-05-27 | 2019-05-23 | 2.958 | 4,900,504 | +86,314 | 0.06% | 14,494,750 |
| 2019-05-23 | 2019-05-21 | 3.054 | 4,814,190 | -21,266 | 0.06% | 14,701,270 |
| 2019-05-15 | 2019-05-10 | 3.086 | 4,835,456 | +36,903 | 0.06% | 14,920,831 |
| 2019-05-14 | 2019-05-09 | 3.070 | 4,798,553 | +6,254 | 0.06% | 14,730,239 |
| 2019-05-08 | 2019-05-06 | 3.198 | 4,792,299 | -5,003 | 0.06% | 15,324,001 |
| 2019-05-07 | 2019-05-03 | 3.326 | 4,797,302 | +13,760 | 0.06% | 15,953,598 |
| 2019-05-03 | 2019-04-30 | 3.342 | 4,783,542 | +3,127 | 0.06% | 15,984,319 |
| 2019-04-25 | 2019-04-23 | 3.453 | 4,780,415 | +4,378 | 0.06% | 16,508,880 |
| 2019-04-24 | 2019-04-18 | 3.501 | 4,776,037 | +6,255 | 0.06% | 16,722,841 |
| 2019-04-23 | 2019-04-17 | 3.533 | 4,769,782 | -7,506 | 0.06% | 16,853,460 |
| 2019-04-18 | 2019-04-16 | 3.501 | 4,777,288 | -6,254 | 0.06% | 16,727,221 |
| 2019-04-17 | 2019-04-15 | 3.469 | 4,783,542 | +3,127 | 0.06% | 16,596,159 |
| 2019-04-16 | 2019-04-12 | 3.469 | 4,780,415 | +3,127 | 0.06% | 16,585,310 |
| 2019-04-15 | 2019-04-11 | 3.485 | 4,777,288 | +4,379 | 0.06% | 16,650,841 |
| 2019-04-12 | 2019-04-10 | 3.549 | 4,772,909 | -28,146 | 0.06% | 16,940,819 |
| 2019-04-11 | 2019-04-09 | 3.549 | 4,801,055 | +6,254 | 0.06% | 17,040,719 |
| 2019-04-08 | 2019-04-03 | 3.581 | 4,794,801 | -1,251 | 0.06% | 17,171,841 |
| 2019-04-04 | 2019-04-02 | 3.533 | 4,796,052 | +9,382 | 0.06% | 16,946,282 |
| 2019-04-02 | 2019-03-29 | 3.485 | 4,786,670 | +5,004 | 0.06% | 16,683,541 |
| 2019-04-01 | 2019-03-28 | 3.405 | 4,781,666 | -6,255 | 0.06% | 16,283,850 |
| 2019-03-27 | 2019-03-25 | 3.453 | 4,787,921 | +10,633 | 0.06% | 16,534,802 |
| 2019-03-25 | 2019-03-21 | 3.565 | 4,777,288 | +12,510 | 0.06% | 17,032,741 |
| 2019-03-20 | 2019-03-18 | 3.581 | 4,764,778 | -6,255 | 0.06% | 17,064,319 |
| 2019-03-19 | 2019-03-15 | 3.501 | 4,771,033 | +1,251 | 0.06% | 16,705,320 |
| 2019-03-14 | 2019-03-12 | 3.613 | 4,769,782 | -6,255 | 0.06% | 17,234,760 |
| 2019-03-13 | 2019-03-11 | 3.565 | 4,776,037 | +3,128 | 0.06% | 17,028,281 |
| 2019-03-12 | 2019-03-08 | 3.533 | 4,772,909 | +9,382 | 0.06% | 16,864,509 |
| 2019-03-11 | 2019-03-07 | 3.661 | 4,763,527 | +8,756 | 0.06% | 17,440,638 |
| 2019-03-08 | 2019-03-06 | 3.757 | 4,754,771 | +625 | 0.06% | 17,864,700 |
| 2019-03-07 | 2019-03-05 | 3.805 | 4,754,146 | -1,876 | 0.06% | 18,090,382 |
| 2019-03-06 | 2019-03-04 | 3.869 | 4,756,022 | -10,633 | 0.06% | 18,401,680 |
| 2019-03-05 | 2019-03-01 | 3.741 | 4,766,655 | -3,127 | 0.06% | 17,833,141 |
| 2019-03-04 | 2019-02-28 | 3.645 | 4,769,782 | +3,127 | 0.06% | 17,387,280 |
| 2019-03-01 | 2019-02-27 | 3.725 | 4,766,655 | -58,168 | 0.06% | 17,756,931 |
| 2019-02-28 | 2019-02-26 | 3.837 | 4,824,823 | +15,637 | 0.06% | 18,513,601 |
| 2019-02-27 | 2019-02-25 | 3.869 | 4,809,186 | -6,255 | 0.06% | 18,607,379 |
| 2019-02-26 | 2019-02-22 | 3.725 | 4,815,441 | -3,753 | 0.06% | 17,938,670 |
| 2019-02-25 | 2019-02-21 | 3.661 | 4,819,194 | +1,251 | 0.06% | 17,644,451 |
| 2019-02-22 | 2019-02-20 | 3.629 | 4,817,943 | -14,385 | 0.06% | 17,485,811 |
| 2019-02-21 | 2019-02-19 | 3.501 | 4,832,328 | -3,128 | 0.06% | 16,919,939 |
| 2019-02-20 | 2019-02-18 | 3.453 | 4,835,456 | -18,764 | 0.06% | 16,698,961 |
| 2019-02-19 | 2019-02-15 | 3.326 | 4,854,220 | -7,505 | 0.06% | 16,142,881 |
| 2019-02-18 | 2019-02-14 | 3.374 | 4,861,725 | -626 | 0.06% | 16,401,029 |
| 2019-02-15 | 2019-02-13 | 3.246 | 4,862,351 | -7,505 | 0.06% | 15,781,221 |
| 2019-02-13 | 2019-02-11 | 3.182 | 4,869,856 | +3,127 | 0.06% | 15,494,139 |
| 2019-02-12 | 2019-02-08 | 3.198 | 4,866,729 | +2,502 | 0.06% | 15,562,000 |
| 2019-02-11 | 2019-02-04 | 3.294 | 4,864,227 | -3,127 | 0.06% | 16,020,620 |
| 2019-02-08 | 2019-01-31 | 3.230 | 4,867,354 | +4,378 | 0.06% | 15,719,639 |
| 2019-02-01 | 2019-01-30 | 3.198 | 4,862,976 | +1,251 | 0.06% | 15,550,000 |
| 2019-01-29 | 2019-01-25 | 3.166 | 4,861,725 | -8,131 | 0.06% | 15,390,539 |
| 2019-01-28 | 2019-01-24 | 3.118 | 4,869,856 | +62,546 | 0.06% | 15,182,699 |
| 2019-01-22 | 2019-01-18 | 3.342 | 4,807,310 | +7,506 | 0.06% | 16,063,740 |
| 2019-01-21 | 2019-01-17 | 3.262 | 4,799,804 | -54,416 | 0.06% | 15,654,959 |
| 2019-01-18 | 2019-01-16 | 3.310 | 4,854,220 | +3,128 | 0.06% | 16,065,271 |
| 2019-01-15 | 2019-01-11 | 3.294 | 4,851,092 | +5,003 | 0.06% | 15,977,359 |
| 2019-01-14 | 2019-01-10 | 3.230 | 4,846,089 | -8,131 | 0.06% | 15,650,961 |
| 2019-01-10 | 2019-01-08 | 3.134 | 4,854,220 | -1,251 | 0.06% | 15,211,561 |
| 2019-01-09 | 2019-01-07 | 3.102 | 4,855,471 | -6,254 | 0.06% | 15,060,221 |
| 2019-01-08 | 2019-01-04 | 3.070 | 4,861,725 | -9,382 | 0.06% | 14,924,159 |
| 2019-01-02 | 2018-12-27 | 3.022 | 4,871,107 | +9,382 | 0.06% | 14,719,320 |
| 2018-12-28 | 2018-12-24 | 3.022 | 4,861,725 | +18,764 | 0.06% | 14,690,969 |
| 2018-12-27 | 2018-12-20 | 3.086 | 4,842,961 | +43,782 | 0.06% | 14,943,989 |
| 2018-12-21 | 2018-12-19 | 3.102 | 4,799,179 | +3,127 | 0.06% | 14,885,620 |
| 2018-12-13 | 2018-12-11 | 3.182 | 4,796,052 | +6,255 | 0.06% | 15,259,321 |
| 2018-12-12 | 2018-12-10 | 3.198 | 4,789,797 | -48,786 | 0.06% | 15,316,000 |
| 2018-12-11 | 2018-12-07 | 3.246 | 4,838,583 | +8,131 | 0.06% | 15,704,080 |
| 2018-12-10 | 2018-12-06 | 3.294 | 4,830,452 | -10,633 | 0.06% | 15,909,380 |
| 2018-12-07 | 2018-12-05 | 3.421 | 4,841,085 | +65,048 | 0.06% | 16,563,600 |
| 2018-12-06 | 2018-12-04 | 3.469 | 4,776,037 | +125,093 | 0.06% | 16,570,121 |
| 2018-12-05 | 2018-12-03 | 3.469 | 4,650,944 | -12,509 | 0.05% | 16,136,120 |
| 2018-12-03 | 2018-11-29 | 3.326 | 4,663,453 | +3,752 | 0.05% | 15,508,479 |
| 2018-11-27 | 2018-11-23 | 3.262 | 4,659,701 | +2,502 | 0.05% | 15,198,001 |
| 2018-11-26 | 2018-11-22 | 3.310 | 4,657,199 | +3,128 | 0.05% | 15,413,221 |
| 2018-11-23 | 2018-11-21 | 3.342 | 4,654,071 | -6,255 | 0.05% | 15,551,689 |
| 2018-11-22 | 2018-11-20 | 3.294 | 4,660,326 | -5,004 | 0.05% | 15,349,060 |
| 2018-11-21 | 2018-11-19 | 3.310 | 4,665,330 | +12,510 | 0.05% | 15,440,131 |
| 2018-11-20 | 2018-11-16 | 3.342 | 4,652,820 | -20,015 | 0.05% | 15,547,508 |
| 2018-11-19 | 2018-11-15 | 3.294 | 4,672,835 | +8,131 | 0.06% | 15,390,259 |
| 2018-11-15 | 2018-11-13 | 3.230 | 4,664,704 | -31,273 | 0.05% | 15,065,159 |
| 2018-11-14 | 2018-11-12 | 3.182 | 4,695,977 | -12,510 | 0.06% | 14,940,919 |
| 2018-11-13 | 2018-11-09 | 3.134 | 4,708,487 | +1,251 | 0.06% | 14,754,881 |
| 2018-11-09 | 2018-11-07 | 3.214 | 4,707,236 | -26,269 | 0.06% | 15,127,261 |
| 2018-11-08 | 2018-11-06 | 3.198 | 4,733,505 | -6,255 | 0.06% | 15,135,999 |
| 2018-11-07 | 2018-11-05 | 3.150 | 4,739,760 | -21,891 | 0.06% | 14,928,660 |
| 2018-11-06 | 2018-11-02 | 3.214 | 4,761,651 | -9,382 | 0.06% | 15,302,130 |
| 2018-11-05 | 2018-11-01 | 3.102 | 4,771,033 | +10,633 | 0.06% | 14,798,320 |
| 2018-11-02 | 2018-10-31 | 3.070 | 4,760,400 | +1,876 | 0.06% | 14,613,120 |
| 2018-11-01 | 2018-10-30 | 3.006 | 4,758,524 | -25,018 | 0.06% | 14,303,041 |
| 2018-10-30 | 2018-10-26 | 2.926 | 4,783,542 | +3,127 | 0.06% | 13,995,839 |
| 2018-10-29 | 2018-10-25 | 2.974 | 4,780,415 | -10,633 | 0.06% | 14,215,980 |
| 2018-10-25 | 2018-10-23 | 3.038 | 4,791,048 | +10,633 | 0.06% | 14,554,000 |
| 2018-10-24 | 2018-10-22 | 3.086 | 4,780,415 | -9,382 | 0.06% | 14,750,990 |
| 2018-10-23 | 2018-10-19 | 2.990 | 4,789,797 | +6,255 | 0.06% | 14,320,460 |
| 2018-10-15 | 2018-10-11 | 2.926 | 4,783,542 | +18,764 | 0.06% | 13,995,839 |
| 2018-10-10 | 2018-10-08 | 2.990 | 4,764,778 | +12,509 | 0.06% | 14,245,659 |
| 2018-10-09 | 2018-10-05 | 3.006 | 4,752,269 | +18,764 | 0.06% | 14,284,240 |
| 2018-10-04 | 2018-10-02 | 3.054 | 4,733,505 | +62,546 | 0.06% | 14,454,879 |
| 2018-10-02 | 2018-09-27 | 3.150 | 4,670,959 | +15,637 | 0.06% | 14,711,960 |
| 2018-09-28 | 2018-09-26 | 3.262 | 4,655,322 | -3,128 | 0.05% | 15,183,719 |
| 2018-09-27 | 2018-09-24 | 3.214 | 4,658,450 | -9,382 | 0.05% | 14,970,481 |
| 2018-09-26 | 2018-09-21 | 3.310 | 4,667,832 | +21,892 | 0.06% | 15,448,411 |
| 2018-09-24 | 2018-09-20 | 3.134 | 4,645,940 | +8,756 | 0.05% | 14,558,879 |
| 2018-09-21 | 2018-09-19 | 3.134 | 4,637,184 | +12,509 | 0.05% | 14,531,440 |
| 2018-09-20 | 2018-09-18 | 3.070 | 4,624,675 | +1,877 | 0.05% | 14,196,481 |
| 2018-09-18 | 2018-09-14 | 3.038 | 4,622,798 | -1,251 | 0.05% | 14,042,899 |
| 2018-09-17 | 2018-09-13 | 3.038 | 4,624,049 | +8,756 | 0.05% | 14,046,699 |
| 2018-09-14 | 2018-09-12 | 2.974 | 4,615,293 | +1,251 | 0.05% | 13,724,941 |
| 2018-09-13 | 2018-09-11 | 3.006 | 4,614,042 | -35,026 | 0.05% | 13,868,761 |
| 2018-09-12 | 2018-09-10 | 3.054 | 4,649,068 | -1,979,591 | 0.05% | 14,197,031 |
| 2018-09-11 | 2018-09-07 | 3.150 | 6,628,659 | +13,135 | 0.08% | 20,878,061 |
| 2018-09-10 | 2018-09-06 | 3.214 | 6,615,524 | -12,509 | 0.08% | 21,259,770 |
| 2018-09-04 | 2018-08-31 | 3.246 | 6,628,033 | +13,760 | 0.08% | 21,511,909 |
| 2018-09-03 | 2018-08-30 | 3.342 | 6,614,273 | -18,764 | 0.08% | 22,101,750 |
| 2018-08-27 | 2018-08-23 | 3.342 | 6,633,037 | -12,509 | 0.08% | 22,164,450 |
| 2018-08-23 | 2018-08-21 | 3.310 | 6,645,546 | -3,127 | 0.08% | 21,993,750 |
| 2018-08-22 | 2018-08-20 | 3.278 | 6,648,673 | -6,255 | 0.08% | 21,791,499 |
| 2018-08-21 | 2018-08-17 | 3.278 | 6,654,928 | +15,636 | 0.08% | 21,812,000 |
| 2018-08-20 | 2018-08-16 | 3.246 | 6,639,292 | -3,127 | 0.08% | 21,548,452 |
| 2018-08-17 | 2018-08-15 | 3.230 | 6,642,419 | +1,877 | 0.08% | 21,452,401 |
| 2018-08-15 | 2018-08-13 | 3.358 | 6,640,542 | -6,255 | 0.08% | 22,295,699 |
| 2018-08-13 | 2018-08-09 | 3.421 | 6,646,797 | +1,932,681 | 0.08% | 22,741,780 |
| 2018-08-09 | 2018-08-07 | 3.405 | 4,714,116 | +12,509 | 0.06% | 16,053,810 |
| 2018-08-07 | 2018-08-03 | 3.374 | 4,701,607 | +12,510 | 0.06% | 15,860,871 |
| 2018-08-06 | 2018-08-02 | 3.405 | 4,689,097 | +10,633 | 0.06% | 15,968,609 |
| 2018-08-03 | 2018-08-01 | 3.485 | 4,678,464 | +18,763 | 0.06% | 16,306,398 |
| 2018-07-31 | 2018-07-27 | 3.501 | 4,659,701 | +28,146 | 0.05% | 16,315,501 |
| 2018-07-30 | 2018-07-26 | 3.485 | 4,631,555 | -9,382 | 0.05% | 16,142,901 |
| 2018-07-27 | 2018-07-25 | 3.501 | 4,640,937 | +8,131 | 0.05% | 16,249,801 |
| 2018-07-26 | 2018-07-24 | 3.469 | 4,632,806 | +6,255 | 0.05% | 16,073,191 |
| 2018-07-25 | 2018-07-23 | 3.389 | 4,626,551 | +12,509 | 0.05% | 15,681,640 |
| 2018-07-20 | 2018-07-18 | 3.374 | 4,614,042 | +1,251 | 0.05% | 15,565,471 |
| 2018-07-19 | 2018-07-17 | 3.389 | 4,612,791 | +3,127 | 0.05% | 15,635,001 |
| 2018-07-17 | 2018-07-13 | 3.421 | 4,609,664 | -1,250 | 0.05% | 15,771,802 |
| 2018-07-16 | 2018-07-12 | 3.437 | 4,610,914 | +5,629 | 0.05% | 15,849,798 |
| 2018-07-12 | 2018-07-10 | 3.485 | 4,605,285 | +25,018 | 0.05% | 16,051,339 |
| 2018-07-11 | 2018-07-09 | 3.517 | 4,580,267 | -18,764 | 0.05% | 16,110,601 |
| 2018-07-10 | 2018-07-06 | 3.517 | 4,599,031 | +23,768 | 0.05% | 16,176,601 |
| 2018-07-09 | 2018-07-05 | 3.485 | 4,575,263 | +1,251 | 0.05% | 15,946,700 |
| 2018-07-06 | 2018-07-04 | 3.629 | 4,574,012 | -12,509 | 0.05% | 16,600,510 |
| 2018-07-05 | 2018-07-03 | 4.305 | 4,586,521 | -68,801 | 0.05% | 19,742,970 |
| 2018-07-04 | 2018-06-29 | 4.322 | 4,655,322 | +414,420 | 0.05% | 20,118,966 |
| 2018-07-03 | 2018-06-28 | 4.253 | 4,240,902 | +29,155 | 0.05% | 18,037,041 |
| 2018-06-29 | 2018-06-27 | 4.339 | 4,211,747 | +1,750 | 0.05% | 18,274,192 |
| 2018-06-28 | 2018-06-26 | 4.476 | 4,209,997 | +29,155 | 0.05% | 18,844,199 |
| 2018-06-27 | 2018-06-25 | 4.579 | 4,180,842 | +5,831 | 0.05% | 19,143,899 |
| 2018-06-26 | 2018-06-22 | 4.613 | 4,175,011 | +5,831 | 0.05% | 19,260,399 |
| 2018-06-25 | 2018-06-21 | 4.613 | 4,169,180 | +40,817 | 0.05% | 19,233,499 |
| 2018-06-22 | 2018-06-20 | 4.665 | 4,128,363 | -15,161 | 0.05% | 19,257,600 |
| 2018-06-21 | 2018-06-19 | 4.665 | 4,143,524 | +65,891 | 0.05% | 19,328,322 |
| 2018-06-20 | 2018-06-15 | 4.785 | 4,077,633 | +5,831 | 0.05% | 19,510,470 |
| 2018-06-19 | 2018-06-14 | 4.819 | 4,071,802 | -18,076 | 0.05% | 19,622,230 |
| 2018-06-13 | 2018-06-11 | 4.905 | 4,089,878 | +29,155 | 0.05% | 20,060,039 |
| 2018-06-12 | 2018-06-08 | 4.888 | 4,060,723 | +23,907 | 0.05% | 19,847,399 |
| 2018-06-11 | 2018-06-07 | 4.956 | 4,036,816 | -23,324 | 0.05% | 20,007,470 |
| 2018-06-08 | 2018-06-06 | 4.905 | 4,060,140 | -61,226 | 0.05% | 19,914,180 |
| 2018-06-07 | 2018-06-05 | 4.922 | 4,121,366 | +4,082 | 0.05% | 20,285,161 |
| 2018-06-04 | 2018-05-31 | 4.871 | 4,117,284 | -8,747 | 0.05% | 20,053,240 |
| 2018-06-01 | 2018-05-30 | 4.768 | 4,126,031 | +15,744 | 0.05% | 19,671,282 |
| 2018-05-31 | 2018-05-29 | 4.853 | 4,110,287 | +48,398 | 0.05% | 19,948,671 |
| 2018-05-29 | 2018-05-25 | 4.871 | 4,061,889 | +14,577 | 0.05% | 19,783,438 |
| 2018-05-28 | 2018-05-24 | 4.888 | 4,047,312 | +2,916 | 0.05% | 19,781,851 |
| 2018-05-25 | 2018-05-23 | 4.871 | 4,044,396 | +14,577 | 0.05% | 19,698,239 |
| 2018-05-24 | 2018-05-21 | 4.939 | 4,029,819 | -18,076 | 0.05% | 19,903,681 |
| 2018-05-23 | 2018-05-18 | 4.922 | 4,047,895 | -2,915 | 0.05% | 19,923,541 |
| 2018-05-21 | 2018-05-17 | 4.871 | 4,050,810 | +1,166 | 0.05% | 19,729,478 |
| 2018-05-18 | 2018-05-16 | 4.888 | 4,049,644 | -2,333 | 0.05% | 19,793,249 |
| 2018-05-15 | 2018-05-11 | 4.853 | 4,051,977 | -114,288 | 0.05% | 19,665,672 |
| 2018-05-11 | 2018-05-09 | 4.785 | 4,166,265 | +116,621 | 0.05% | 19,934,552 |
| 2018-05-07 | 2018-05-03 | 4.785 | 4,049,644 | +1,749 | 0.05% | 19,376,549 |
| 2018-05-03 | 2018-04-30 | 4.836 | 4,047,895 | -11,662 | 0.05% | 19,576,441 |
| 2018-04-30 | 2018-04-26 | 4.733 | 4,059,557 | +25,073 | 0.05% | 19,215,120 |
| 2018-04-27 | 2018-04-25 | 4.750 | 4,034,484 | +88,632 | 0.05% | 19,165,632 |
| 2018-04-26 | 2018-04-24 | 4.802 | 3,945,852 | -29,155 | 0.05% | 18,947,600 |
| 2018-04-25 | 2018-04-23 | 4.768 | 3,975,007 | +61,226 | 0.05% | 18,951,259 |
| 2018-04-24 | 2018-04-20 | 4.785 | 3,913,781 | +414,002 | 0.05% | 18,726,478 |
| 2018-04-23 | 2018-04-19 | 4.871 | 3,499,779 | +583 | 0.04% | 17,045,680 |
| 2018-04-20 | 2018-04-18 | 4.802 | 3,499,196 | +15,161 | 0.04% | 16,802,801 |
| 2018-04-19 | 2018-04-17 | 4.871 | 3,484,035 | +11,662 | 0.04% | 16,968,999 |
| 2018-04-18 | 2018-04-16 | 4.905 | 3,472,373 | +17,493 | 0.04% | 17,031,300 |
| 2018-04-11 | 2018-04-09 | 4.888 | 3,454,880 | +11,662 | 0.04% | 16,886,250 |
| 2018-04-10 | 2018-04-06 | 4.836 | 3,443,218 | +11,662 | 0.04% | 16,652,100 |
| 2018-04-06 | 2018-04-03 | 4.922 | 3,431,556 | -5,248 | 0.04% | 16,889,950 |
| 2018-04-04 | 2018-03-29 | 4.888 | 3,436,804 | +85,133 | 0.04% | 16,797,901 |
| 2018-04-03 | 2018-03-28 | 4.956 | 3,351,671 | +64,724 | 0.04% | 16,611,720 |
| 2018-03-28 | 2018-03-26 | 4.956 | 3,286,947 | +12,829 | 0.04% | 16,290,932 |
| 2018-03-27 | 2018-03-23 | 4.939 | 3,274,118 | +38,484 | 0.04% | 16,171,198 |
| 2018-03-26 | 2018-03-22 | 5.093 | 3,235,634 | -26,822 | 0.04% | 16,480,532 |
| 2018-03-23 | 2018-03-21 | 5.059 | 3,262,456 | -19,826 | 0.04% | 16,505,248 |
| 2018-03-21 | 2018-03-19 | 5.008 | 3,282,282 | -34,986 | 0.04% | 16,436,681 |
| 2018-03-19 | 2018-03-15 | 5.025 | 3,317,268 | -11,662 | 0.04% | 16,668,770 |
| 2018-03-15 | 2018-03-13 | 5.042 | 3,328,930 | -11,079 | 0.04% | 16,784,460 |
| 2018-03-13 | 2018-03-09 | 5.008 | 3,340,009 | +29,738 | 0.04% | 16,725,760 |
| 2018-03-09 | 2018-03-07 | 4.922 | 3,310,271 | +11,662 | 0.04% | 16,292,991 |
| 2018-03-07 | 2018-03-05 | 4.888 | 3,298,609 | +11,079 | 0.04% | 16,122,452 |
| 2018-03-06 | 2018-03-02 | 4.956 | 3,287,530 | +16,910 | 0.04% | 16,293,821 |
| 2018-03-05 | 2018-03-01 | 5.059 | 3,270,620 | +2,916 | 0.04% | 16,546,551 |
| 2018-03-02 | 2018-02-28 | 5.042 | 3,267,704 | +72,888 | 0.04% | 16,475,759 |
| 2018-03-01 | 2018-02-27 | 5.111 | 3,194,816 | +11,662 | 0.04% | 16,327,417 |
| 2018-02-28 | 2018-02-26 | 5.179 | 3,183,154 | -11,662 | 0.04% | 16,486,178 |
| 2018-02-27 | 2018-02-23 | 5.179 | 3,194,816 | -584 | 0.04% | 16,546,577 |
| 2018-02-26 | 2018-02-22 | 5.042 | 3,195,400 | +81,635 | 0.04% | 16,111,202 |
| 2018-02-23 | 2018-02-21 | 5.145 | 3,113,765 | -1,167 | 0.04% | 16,019,998 |
| 2018-02-21 | 2018-02-15 | 5.025 | 3,114,932 | -13,994 | 0.04% | 15,652,062 |
| 2018-02-20 | 2018-02-13 | 4.888 | 3,128,926 | +24,490 | 0.04% | 15,293,100 |
| 2018-02-14 | 2018-02-12 | 4.871 | 3,104,436 | +18,660 | 0.04% | 15,120,162 |
| 2018-02-13 | 2018-02-09 | 4.853 | 3,085,776 | +51,313 | 0.04% | 14,976,358 |
| 2018-02-12 | 2018-02-08 | 5.111 | 3,034,463 | +11,079 | 0.04% | 15,507,918 |
| 2018-02-09 | 2018-02-07 | 5.145 | 3,023,384 | -8,164 | 0.04% | 15,554,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 3,031,548 | -4,082 | 0.04% | 15,856,951 |
| 2018-02-07 | 2018-02-05 | 5.556 | 3,035,630 | -4,664 | 0.04% | 16,867,442 |
| 2018-02-06 | 2018-02-02 | 5.625 | 3,040,294 | -13,412 | 0.04% | 17,101,918 |
| 2018-02-05 | 2018-02-01 | 5.539 | 3,053,706 | +5,831 | 0.04% | 16,915,511 |
| 2018-02-02 | 2018-01-31 | 5.677 | 3,047,875 | +1,166 | 0.04% | 17,301,371 |
| 2018-02-01 | 2018-01-30 | 5.608 | 3,046,709 | -13,994 | 0.04% | 17,085,752 |
| 2018-01-31 | 2018-01-29 | 5.779 | 3,060,703 | -40,234 | 0.04% | 17,689,130 |
| 2018-01-30 | 2018-01-26 | 5.762 | 3,100,937 | -8,513 | 0.04% | 17,868,480 |
| 2018-01-29 | 2018-01-25 | 5.642 | 3,109,450 | +1,516 | 0.04% | 17,544,252 |
| 2018-01-26 | 2018-01-24 | 5.797 | 3,107,934 | -55,978 | 0.04% | 18,015,398 |
| 2018-01-25 | 2018-01-23 | 5.659 | 3,163,912 | -44,899 | 0.04% | 17,905,800 |
| 2018-01-24 | 2018-01-22 | 5.539 | 3,208,811 | -135,280 | 0.04% | 17,774,690 |
| 2018-01-23 | 2018-01-19 | 5.488 | 3,344,091 | -1,166 | 0.04% | 18,352,002 |
| 2018-01-22 | 2018-01-18 | 5.488 | 3,345,257 | -5,248 | 0.04% | 18,358,401 |
| 2018-01-18 | 2018-01-16 | 5.299 | 3,350,505 | -22,158 | 0.04% | 17,755,141 |
| 2018-01-17 | 2018-01-15 | 5.162 | 3,372,663 | -12,245 | 0.04% | 17,409,842 |
| 2018-01-16 | 2018-01-12 | 5.196 | 3,384,908 | +7,581 | 0.04% | 17,589,151 |
| 2018-01-15 | 2018-01-11 | 5.196 | 3,377,327 | +2,332 | 0.04% | 17,549,758 |
| 2018-01-12 | 2018-01-10 | 5.196 | 3,374,995 | +23,324 | 0.04% | 17,537,640 |
| 2018-01-11 | 2018-01-09 | 5.196 | 3,351,671 | +115,454 | 0.04% | 17,416,440 |
| 2018-01-10 | 2018-01-08 | 5.179 | 3,236,217 | -19,825 | 0.04% | 16,761,001 |
| 2018-01-09 | 2018-01-05 | 5.025 | 3,256,042 | +5,831 | 0.04% | 16,361,119 |
| 2018-01-05 | 2018-01-03 | 5.059 | 3,250,211 | -17,493 | 0.04% | 16,443,299 |
| 2018-01-04 | 2018-01-02 | 5.042 | 3,267,704 | -4,082 | 0.04% | 16,475,759 |
| 2018-01-03 | 2017-12-29 | 4.905 | 3,271,786 | +4,082 | 0.04% | 16,047,460 |
| 2017-12-28 | 2017-12-22 | 4.853 | 3,267,704 | -17,493 | 0.04% | 15,859,319 |
| 2017-12-27 | 2017-12-21 | 4.836 | 3,285,197 | -116,621 | 0.04% | 15,887,878 |
| 2017-12-22 | 2017-12-20 | 4.802 | 3,401,818 | +116,621 | 0.04% | 16,335,201 |
| 2017-12-21 | 2017-12-19 | 4.819 | 3,285,197 | +11,662 | 0.04% | 15,831,538 |
| 2017-12-19 | 2017-12-15 | 4.785 | 3,273,535 | -1,166 | 0.04% | 15,663,059 |
| 2017-12-15 | 2017-12-13 | 4.785 | 3,274,701 | -5,832 | 0.04% | 15,668,638 |
| 2017-12-14 | 2017-12-12 | 4.699 | 3,280,533 | +5,832 | 0.04% | 15,415,242 |
| 2017-12-13 | 2017-12-11 | 4.768 | 3,274,701 | +2,915 | 0.04% | 15,612,478 |
| 2017-12-12 | 2017-12-08 | 4.733 | 3,271,786 | -58,310 | 0.04% | 15,486,360 |
| 2017-12-11 | 2017-12-07 | 4.733 | 3,330,096 | +2,332 | 0.04% | 15,762,359 |
| 2017-12-08 | 2017-12-06 | 4.750 | 3,327,764 | +36,153 | 0.04% | 15,808,391 |
| 2017-12-01 | 2017-11-29 | 4.991 | 3,291,611 | +18,659 | 0.04% | 16,426,948 |
| 2017-11-20 | 2017-11-16 | 4.991 | 3,272,952 | +1,166 | 0.04% | 16,333,829 |
| 2017-11-17 | 2017-11-15 | 4.991 | 3,271,786 | +99,127 | 0.04% | 16,328,010 |
| 2017-11-16 | 2017-11-14 | 5.025 | 3,172,659 | +13,412 | 0.04% | 15,942,132 |
| 2017-11-15 | 2017-11-13 | 5.076 | 3,159,247 | -27,989 | 0.04% | 16,037,279 |
| 2017-11-14 | 2017-11-10 | 5.128 | 3,187,236 | +2,332 | 0.04% | 16,343,339 |
| 2017-11-13 | 2017-11-09 | 5.162 | 3,184,904 | +5,831 | 0.04% | 16,440,621 |
| 2017-11-10 | 2017-11-08 | 5.162 | 3,179,073 | +30,322 | 0.04% | 16,410,521 |
| 2017-11-09 | 2017-11-07 | 5.196 | 3,148,751 | -11,662 | 0.04% | 16,361,998 |
| 2017-11-08 | 2017-11-06 | 5.213 | 3,160,413 | +1,166 | 0.04% | 16,476,798 |
| 2017-11-03 | 2017-11-01 | 5.231 | 3,159,247 | -5,831 | 0.04% | 16,524,899 |
| 2017-11-02 | 2017-10-31 | 5.196 | 3,165,078 | +11,662 | 0.04% | 16,446,839 |
| 2017-10-31 | 2017-10-27 | 5.265 | 3,153,416 | -5,831 | 0.04% | 16,602,559 |
| 2017-10-26 | 2017-10-24 | 5.213 | 3,159,247 | +2,915 | 0.04% | 16,470,719 |
| 2017-10-24 | 2017-10-20 | 5.299 | 3,156,332 | -1,749 | 0.04% | 16,726,171 |
| 2017-10-23 | 2017-10-19 | 5.282 | 3,158,081 | -16,910 | 0.04% | 16,681,280 |
| 2017-10-20 | 2017-10-18 | 5.419 | 3,174,991 | -22,741 | 0.04% | 17,206,200 |
| 2017-10-19 | 2017-10-17 | 5.282 | 3,197,732 | -6,997 | 0.04% | 16,890,720 |
| 2017-10-18 | 2017-10-16 | 5.282 | 3,204,729 | +583 | 0.04% | 16,927,679 |
| 2017-10-13 | 2017-10-11 | 5.265 | 3,204,146 | -1,166 | 0.04% | 16,869,649 |
| 2017-10-12 | 2017-10-10 | 5.334 | 3,205,312 | -247,236 | 0.04% | 17,095,668 |
| 2017-10-11 | 2017-10-09 | 5.299 | 3,452,548 | -12,828 | 0.04% | 18,295,892 |
| 2017-10-10 | 2017-10-06 | 5.282 | 3,465,376 | +4,082 | 0.04% | 18,304,441 |
| 2017-10-09 | 2017-10-04 | 5.059 | 3,461,294 | -13,995 | 0.04% | 17,511,199 |
| 2017-10-06 | 2017-10-03 | 5.025 | 3,475,289 | -11,662 | 0.04% | 17,462,802 |
| 2017-10-04 | 2017-09-29 | 4.939 | 3,486,951 | +11,662 | 0.04% | 17,222,402 |
| 2017-09-27 | 2017-09-25 | 4.956 | 3,475,289 | +21,575 | 0.04% | 17,224,402 |
| 2017-09-25 | 2017-09-21 | 5.111 | 3,453,714 | -583 | 0.04% | 17,650,541 |
| 2017-09-22 | 2017-09-20 | 5.093 | 3,454,297 | +5,831 | 0.04% | 17,594,280 |
| 2017-09-20 | 2017-09-18 | 5.093 | 3,448,466 | -28,572 | 0.04% | 17,564,580 |
| 2017-09-19 | 2017-09-15 | 4.939 | 3,477,038 | +27,406 | 0.04% | 17,173,440 |
| 2017-09-18 | 2017-09-14 | 4.991 | 3,449,632 | +15,744 | 0.04% | 17,215,559 |
| 2017-09-15 | 2017-09-13 | 5.008 | 3,433,888 | +6,997 | 0.04% | 17,195,878 |
| 2017-09-14 | 2017-09-12 | 5.042 | 3,426,891 | -34,986 | 0.04% | 17,278,379 |
| 2017-09-13 | 2017-09-11 | 5.059 | 3,461,877 | +2,915 | 0.04% | 17,514,149 |
| 2017-09-12 | 2017-09-08 | 5.025 | 3,458,962 | +24,491 | 0.04% | 17,380,761 |
| 2017-09-07 | 2017-09-05 | 4.973 | 3,434,471 | -584 | 0.04% | 17,080,998 |
| 2017-09-06 | 2017-09-04 | 4.991 | 3,435,055 | +1,750 | 0.04% | 17,142,812 |
| 2017-09-05 | 2017-09-01 | 5.042 | 3,433,305 | +6,997 | 0.04% | 17,310,719 |
| 2017-09-04 | 2017-08-31 | 4.991 | 3,426,308 | +59,476 | 0.04% | 17,099,160 |
| 2017-09-01 | 2017-08-30 | 5.042 | 3,366,832 | +274,641 | 0.04% | 16,975,562 |
| 2017-08-31 | 2017-08-29 | 5.522 | 3,092,191 | +7,581 | 0.04% | 17,075,663 |
| 2017-08-30 | 2017-08-28 | 5.677 | 3,084,610 | -583 | 0.04% | 17,509,899 |
| 2017-08-29 | 2017-08-25 | 5.591 | 3,085,193 | -3,499 | 0.04% | 17,248,658 |
| 2017-08-28 | 2017-08-24 | 5.454 | 3,088,692 | +5,831 | 0.04% | 16,844,461 |
| 2017-08-22 | 2017-08-18 | 5.316 | 3,082,861 | +10,496 | 0.04% | 16,389,701 |
| 2017-08-21 | 2017-08-17 | 5.419 | 3,072,365 | +23,907 | 0.04% | 16,650,040 |
| 2017-08-18 | 2017-08-16 | 5.471 | 3,048,458 | +583 | 0.04% | 16,677,321 |
| 2017-08-16 | 2017-08-14 | 5.522 | 3,047,875 | +5,248 | 0.04% | 16,830,941 |
| 2017-08-15 | 2017-08-11 | 5.402 | 3,042,627 | -39,651 | 0.04% | 16,436,701 |
| 2017-08-14 | 2017-08-10 | 5.608 | 3,082,278 | -11,662 | 0.04% | 17,285,221 |
| 2017-08-11 | 2017-08-09 | 5.762 | 3,093,940 | +1,166 | 0.04% | 17,828,161 |
| 2017-08-10 | 2017-08-08 | 5.934 | 3,092,774 | -5,831 | 0.04% | 18,351,842 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,098,605 | +1,167 | 0.04% | 18,439,582 |
| 2017-08-08 | 2017-08-04 | 5.779 | 3,097,438 | -3,499 | 0.04% | 17,901,437 |
| 2017-08-04 | 2017-08-02 | 5.694 | 3,100,937 | +4,082 | 0.04% | 17,655,760 |
| 2017-08-03 | 2017-08-01 | 5.797 | 3,096,855 | -8,747 | 0.04% | 17,951,178 |
| 2017-08-01 | 2017-07-28 | 5.454 | 3,105,602 | -5,831 | 0.04% | 16,936,681 |
| 2017-07-31 | 2017-07-27 | 5.539 | 3,111,433 | +5,831 | 0.04% | 17,235,281 |
| 2017-07-28 | 2017-07-26 | 5.522 | 3,105,602 | -5,248 | 0.04% | 17,149,721 |
| 2017-07-27 | 2017-07-25 | 5.419 | 3,110,850 | +583 | 0.04% | 16,858,601 |
| 2017-07-26 | 2017-07-24 | 5.574 | 3,110,267 | -102,626 | 0.04% | 17,335,502 |
| 2017-07-25 | 2017-07-21 | 5.419 | 3,212,893 | +1,167 | 0.04% | 17,411,602 |
| 2017-07-24 | 2017-07-20 | 5.248 | 3,211,726 | -34,403 | 0.04% | 16,854,478 |
| 2017-07-19 | 2017-07-17 | 5.059 | 3,246,129 | -14,578 | 0.04% | 16,422,648 |
| 2017-07-18 | 2017-07-14 | 5.059 | 3,260,707 | -20,409 | 0.04% | 16,496,400 |
| 2017-07-17 | 2017-07-13 | 5.042 | 3,281,116 | -18,659 | 0.04% | 16,543,382 |
| 2017-07-14 | 2017-07-12 | 4.939 | 3,299,775 | -3,498 | 0.04% | 16,297,921 |
| 2017-07-13 | 2017-07-11 | 4.888 | 3,303,273 | -8,747 | 0.04% | 16,145,248 |
| 2017-07-06 | 2017-07-04 | 4.802 | 3,312,020 | -3,499 | 0.04% | 15,904,000 |
| 2017-07-05 | 2017-07-03 | 5.277 | 3,315,519 | +36,153 | 0.04% | 17,495,114 |
| 2017-07-04 | 2017-06-30 | 5.241 | 3,279,366 | +167,646 | 0.04% | 17,186,226 |
| 2017-06-23 | 2017-06-21 | 5.223 | 3,111,720 | +1,111 | 0.04% | 16,251,601 |
| 2017-06-19 | 2017-06-15 | 5.169 | 3,110,609 | +3,331 | 0.04% | 16,077,738 |
| 2017-06-15 | 2017-06-13 | 5.259 | 3,107,278 | +2,777 | 0.04% | 16,340,321 |
| 2017-06-14 | 2017-06-12 | 5.259 | 3,104,501 | +4,442 | 0.04% | 16,325,718 |
| 2017-06-13 | 2017-06-09 | 5.385 | 3,100,059 | +5,552 | 0.04% | 16,693,169 |
| 2017-06-09 | 2017-06-07 | 5.457 | 3,094,507 | -6,663 | 0.04% | 16,886,192 |
| 2017-06-02 | 2017-05-31 | 5.313 | 3,101,170 | -12,216 | 0.04% | 16,475,751 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,113,386 | -3,887 | 0.04% | 16,596,722 |
| 2017-05-31 | 2017-05-26 | 5.295 | 3,117,273 | -555 | 0.04% | 16,505,162 |
| 2017-05-29 | 2017-05-25 | 5.277 | 3,117,828 | +5,553 | 0.04% | 16,451,951 |
| 2017-05-25 | 2017-05-23 | 5.205 | 3,112,275 | +3,331 | 0.04% | 16,198,449 |
| 2017-05-16 | 2017-05-12 | 5.277 | 3,108,944 | +1,111 | 0.04% | 16,405,072 |
| 2017-05-15 | 2017-05-11 | 5.295 | 3,107,833 | -555 | 0.04% | 16,455,180 |
| 2017-05-12 | 2017-05-10 | 5.259 | 3,108,388 | -9,995 | 0.04% | 16,346,158 |
| 2017-05-11 | 2017-05-09 | 5.169 | 3,118,383 | +1,666 | 0.04% | 16,117,919 |
| 2017-05-09 | 2017-05-05 | 5.097 | 3,116,717 | +3,887 | 0.04% | 15,884,788 |
| 2017-04-28 | 2017-04-26 | 5.403 | 3,112,830 | -4,998 | 0.04% | 16,817,998 |
| 2017-04-26 | 2017-04-24 | 5.205 | 3,117,828 | -16,658 | 0.04% | 16,227,351 |
| 2017-04-24 | 2017-04-20 | 5.241 | 3,134,486 | +1,111 | 0.04% | 16,426,951 |
| 2017-04-21 | 2017-04-19 | 5.205 | 3,133,375 | +1,110 | 0.04% | 16,308,268 |
| 2017-04-20 | 2017-04-18 | 5.223 | 3,132,265 | +13,327 | 0.04% | 16,358,901 |
| 2017-04-19 | 2017-04-13 | 5.349 | 3,118,938 | +555 | 0.04% | 16,682,488 |
| 2017-04-12 | 2017-04-10 | 5.331 | 3,118,383 | +11,105 | 0.04% | 16,623,359 |
| 2017-04-11 | 2017-04-07 | 5.385 | 3,107,278 | +2,221 | 0.04% | 16,732,041 |
| 2017-04-07 | 2017-04-05 | 5.331 | 3,105,057 | -106,056 | 0.04% | 16,552,322 |
| 2017-04-06 | 2017-04-03 | 5.457 | 3,211,113 | -555 | 0.04% | 17,522,491 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,211,668 | +1,666 | 0.04% | 17,467,680 |
| 2017-04-03 | 2017-03-30 | 5.367 | 3,210,002 | +3,887 | 0.04% | 17,227,379 |
| 2017-03-31 | 2017-03-29 | 5.457 | 3,206,115 | +6,663 | 0.04% | 17,495,218 |
| 2017-03-29 | 2017-03-27 | 5.529 | 3,199,452 | -13,882 | 0.04% | 17,689,339 |
| 2017-03-28 | 2017-03-24 | 5.619 | 3,213,334 | +555 | 0.04% | 18,055,441 |
| 2017-03-24 | 2017-03-22 | 5.691 | 3,212,779 | +4,443 | 0.04% | 18,283,762 |
| 2017-03-23 | 2017-03-21 | 5.709 | 3,208,336 | +36,092 | 0.04% | 18,316,257 |
| 2017-03-22 | 2017-03-20 | 5.835 | 3,172,244 | +555 | 0.04% | 18,510,120 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,171,689 | -14,437 | 0.04% | 18,449,761 |
| 2017-03-17 | 2017-03-15 | 5.619 | 3,186,126 | -5,552 | 0.04% | 17,902,561 |
| 2017-03-16 | 2017-03-14 | 5.655 | 3,191,678 | -39,424 | 0.04% | 18,048,718 |
| 2017-03-15 | 2017-03-13 | 5.565 | 3,231,102 | +11,105 | 0.04% | 17,980,708 |
| 2017-03-14 | 2017-03-10 | 5.403 | 3,219,997 | +1,666 | 0.04% | 17,397,000 |
| 2017-03-13 | 2017-03-09 | 5.457 | 3,218,331 | +1,110 | 0.04% | 17,561,878 |
| 2017-03-07 | 2017-03-03 | 5.529 | 3,217,221 | +9,995 | 0.04% | 17,787,581 |
| 2017-03-03 | 2017-03-01 | 5.511 | 3,207,226 | -5,553 | 0.04% | 17,674,560 |
| 2017-03-02 | 2017-02-28 | 5.511 | 3,212,779 | -13,326 | 0.04% | 17,705,162 |
| 2017-02-28 | 2017-02-24 | 5.529 | 3,226,105 | -8,329 | 0.04% | 17,836,700 |
| 2017-02-27 | 2017-02-23 | 5.655 | 3,234,434 | +137,151 | 0.04% | 18,290,500 |
| 2017-02-23 | 2017-02-21 | 5.295 | 3,097,283 | -21,100 | 0.04% | 16,399,320 |
| 2017-02-22 | 2017-02-20 | 5.313 | 3,118,383 | +4,442 | 0.04% | 16,567,199 |
| 2017-02-21 | 2017-02-17 | 5.061 | 3,113,941 | +1,111 | 0.04% | 15,758,480 |
| 2017-02-17 | 2017-02-15 | 5.205 | 3,112,830 | -1,666 | 0.04% | 16,201,338 |
| 2017-02-16 | 2017-02-14 | 5.097 | 3,114,496 | -2,221 | 0.04% | 15,873,469 |
| 2017-02-15 | 2017-02-13 | 5.115 | 3,116,717 | -1,666 | 0.04% | 15,940,918 |
| 2017-02-14 | 2017-02-10 | 5.079 | 3,118,383 | -1,111 | 0.04% | 15,837,119 |
| 2017-02-13 | 2017-02-09 | 4.989 | 3,119,494 | -13,326 | 0.04% | 15,561,862 |
| 2017-02-10 | 2017-02-08 | 4.917 | 3,132,820 | +10,550 | 0.04% | 15,402,660 |
| 2017-02-06 | 2017-02-02 | 4.827 | 3,122,270 | +3,887 | 0.04% | 15,069,640 |
| 2017-02-02 | 2017-01-27 | 4.863 | 3,118,383 | +1,110 | 0.04% | 15,163,199 |
| 2017-02-01 | 2017-01-25 | 4.881 | 3,117,273 | -10,550 | 0.04% | 15,213,942 |
| 2017-01-26 | 2017-01-24 | 4.917 | 3,127,823 | +11,106 | 0.04% | 15,378,092 |
| 2017-01-25 | 2017-01-23 | 4.881 | 3,116,717 | +2,221 | 0.04% | 15,211,229 |
| 2017-01-19 | 2017-01-17 | 4.935 | 3,114,496 | +2,221 | 0.04% | 15,368,659 |
| 2017-01-17 | 2017-01-13 | 5.007 | 3,112,275 | -2,221 | 0.04% | 15,581,899 |
| 2017-01-16 | 2017-01-12 | 5.007 | 3,114,496 | -22,211 | 0.04% | 15,593,019 |
| 2017-01-11 | 2017-01-09 | 4.953 | 3,136,707 | +2,221 | 0.04% | 15,534,750 |
| 2017-01-10 | 2017-01-06 | 5.025 | 3,134,486 | -2,221 | 0.04% | 15,749,551 |
| 2017-01-04 | 2016-12-30 | 5.061 | 3,136,707 | -23,321 | 0.04% | 15,873,690 |
| 2017-01-03 | 2016-12-29 | 5.007 | 3,160,028 | -13,327 | 0.04% | 15,820,979 |
| 2016-12-20 | 2016-12-16 | 4.772 | 3,173,355 | -16,658 | 0.05% | 15,144,752 |
| 2016-12-19 | 2016-12-15 | 4.736 | 3,190,013 | +1,111 | 0.05% | 15,109,352 |
| 2016-12-16 | 2016-12-14 | 4.808 | 3,188,902 | +13,326 | 0.05% | 15,333,810 |
| 2016-12-15 | 2016-12-13 | 4.845 | 3,175,576 | +13,327 | 0.05% | 15,384,112 |
| 2016-12-14 | 2016-12-12 | 4.845 | 3,162,249 | +1,110 | 0.05% | 15,319,549 |
| 2016-12-08 | 2016-12-06 | 4.881 | 3,161,139 | +1,111 | 0.05% | 15,428,031 |
| 2016-12-05 | 2016-12-01 | 5.007 | 3,160,028 | -14,437 | 0.05% | 15,820,979 |
| 2016-11-30 | 2016-11-28 | 4.881 | 3,174,465 | -11,105 | 0.05% | 15,493,069 |
| 2016-11-24 | 2016-11-22 | 4.935 | 3,185,570 | +11,105 | 0.05% | 15,719,378 |
| 2016-11-22 | 2016-11-18 | 4.863 | 3,174,465 | -11,105 | 0.05% | 15,435,899 |
| 2016-11-21 | 2016-11-17 | 4.845 | 3,185,570 | +11,105 | 0.05% | 15,432,528 |
| 2016-11-10 | 2016-11-08 | 4.935 | 3,174,465 | -5,553 | 0.05% | 15,664,579 |
| 2016-11-04 | 2016-11-02 | 4.989 | 3,180,018 | +1,111 | 0.05% | 15,863,791 |
| 2016-11-03 | 2016-11-01 | 5.061 | 3,178,907 | -16,658 | 0.05% | 16,087,249 |
| 2016-11-01 | 2016-10-28 | 5.079 | 3,195,565 | +2,221 | 0.05% | 16,229,098 |
| 2016-10-31 | 2016-10-27 | 5.187 | 3,193,344 | +2,776 | 0.05% | 16,562,879 |
| 2016-10-28 | 2016-10-26 | 5.241 | 3,190,568 | -3,332 | 0.05% | 16,720,861 |
| 2016-10-27 | 2016-10-25 | 5.277 | 3,193,900 | -555 | 0.05% | 16,853,363 |
| 2016-10-26 | 2016-10-24 | 5.295 | 3,194,455 | -2,776 | 0.05% | 16,913,821 |
| 2016-10-25 | 2016-10-20 | 5.205 | 3,197,231 | +8,329 | 0.05% | 16,640,619 |
| 2016-10-24 | 2016-10-19 | 5.205 | 3,188,902 | -13,327 | 0.05% | 16,597,270 |
| 2016-10-13 | 2016-10-11 | 5.205 | 3,202,229 | -555 | 0.05% | 16,666,633 |
| 2016-10-07 | 2016-10-05 | 5.043 | 3,202,784 | -13,326 | 0.05% | 16,150,401 |
| 2016-10-04 | 2016-09-30 | 4.935 | 3,216,110 | +13,326 | 0.05% | 15,870,079 |
| 2016-09-30 | 2016-09-28 | 5.115 | 3,202,784 | -2,221 | 0.05% | 16,381,121 |
| 2016-09-28 | 2016-09-26 | 5.025 | 3,205,005 | +14,437 | 0.05% | 16,103,881 |
| 2016-09-26 | 2016-09-22 | 5.241 | 3,190,568 | +13,327 | 0.05% | 16,720,861 |
| 2016-09-23 | 2016-09-21 | 5.223 | 3,177,241 | -13,327 | 0.05% | 16,593,798 |
| 2016-09-20 | 2016-09-15 | 5.061 | 3,190,568 | +2,776 | 0.05% | 16,146,261 |
| 2016-09-15 | 2016-09-13 | 5.079 | 3,187,792 | +19,990 | 0.05% | 16,189,622 |
| 2016-09-14 | 2016-09-12 | 5.115 | 3,167,802 | +4,997 | 0.05% | 16,202,200 |
| 2016-09-13 | 2016-09-09 | 5.403 | 3,162,805 | -20,544 | 0.05% | 17,088,003 |
| 2016-09-12 | 2016-09-08 | 5.295 | 3,183,349 | -4,443 | 0.05% | 16,855,018 |
| 2016-09-09 | 2016-09-07 | 5.097 | 3,187,792 | -2,221 | 0.05% | 16,247,032 |
| 2016-09-08 | 2016-09-06 | 5.079 | 3,190,013 | -11,105 | 0.05% | 16,200,902 |
| 2016-09-07 | 2016-09-05 | 4.899 | 3,201,118 | -3,332 | 0.05% | 15,680,800 |
| 2016-08-29 | 2016-08-25 | 4.736 | 3,204,450 | -2,776 | 0.05% | 15,177,732 |
| 2016-08-24 | 2016-08-22 | 4.772 | 3,207,226 | +555 | 0.05% | 15,306,400 |
| 2016-08-19 | 2016-08-17 | 4.881 | 3,206,671 | +8,885 | 0.05% | 15,650,252 |
| 2016-08-17 | 2016-08-15 | 4.863 | 3,197,786 | -1,666 | 0.05% | 15,549,298 |
| 2016-08-16 | 2016-08-12 | 4.827 | 3,199,452 | -555 | 0.05% | 15,442,159 |
| 2016-08-10 | 2016-08-08 | 4.682 | 3,200,007 | -22,211 | 0.05% | 14,983,798 |
| 2016-07-29 | 2016-07-27 | 4.610 | 3,222,218 | -6,108 | 0.05% | 14,855,679 |
| 2016-07-19 | 2016-07-15 | 4.538 | 3,228,326 | -555 | 0.05% | 14,651,280 |
| 2016-07-12 | 2016-07-08 | 4.358 | 3,228,881 | +5,552 | 0.05% | 14,072,298 |
| 2016-07-08 | 2016-07-06 | 4.358 | 3,223,329 | +1,111 | 0.05% | 14,048,101 |
| 2016-07-07 | 2016-07-05 | 4.412 | 3,222,218 | +5,553 | 0.05% | 14,217,349 |
| 2016-07-05 | 2016-06-30 | 4.959 | 3,216,665 | +167,548 | 0.05% | 15,950,556 |
| 2016-07-04 | 2016-06-29 | 4.845 | 3,049,117 | -5,263,450 | 0.05% | 14,772,152 |
| 2016-06-22 | 2016-06-20 | 4.845 | 8,312,567 | +10,527 | 0.14% | 40,272,151 |
| 2016-06-15 | 2016-06-13 | 4.826 | 8,302,040 | -63,161 | 0.14% | 40,063,421 |
| 2016-06-08 | 2016-06-06 | 4.921 | 8,365,201 | -8,422 | 0.14% | 41,162,869 |
| 2016-06-06 | 2016-06-02 | 4.902 | 8,373,623 | -2,105 | 0.14% | 41,045,221 |
| 2016-06-02 | 2016-05-31 | 4.826 | 8,375,728 | +2,105 | 0.14% | 40,419,019 |
| 2016-06-01 | 2016-05-30 | 4.693 | 8,373,623 | +52,635 | 0.14% | 39,295,231 |
| 2016-05-26 | 2016-05-24 | 4.598 | 8,320,988 | -15,791 | 0.14% | 38,257,779 |
| 2016-05-24 | 2016-05-20 | 4.598 | 8,336,779 | -5,263 | 0.14% | 38,330,382 |
| 2016-05-23 | 2016-05-19 | 4.579 | 8,342,042 | -1,579 | 0.14% | 38,196,090 |
| 2016-05-09 | 2016-05-05 | 4.712 | 8,343,621 | -1,579,035 | 0.14% | 39,312,960 |
| 2016-05-05 | 2016-05-03 | 4.807 | 9,922,656 | +15,790 | 0.16% | 47,695,559 |
| 2016-04-25 | 2016-04-21 | 4.997 | 9,906,866 | -5,263 | 0.16% | 49,501,861 |
| 2016-04-15 | 2016-04-13 | 5.111 | 9,912,129 | +10,527 | 0.16% | 50,658,079 |
| 2016-04-12 | 2016-04-08 | 4.921 | 9,901,602 | -7,896 | 0.16% | 48,723,078 |
| 2016-04-11 | 2016-04-07 | 4.921 | 9,909,498 | -4,210 | 0.16% | 48,761,932 |
| 2016-04-08 | 2016-04-06 | 4.978 | 9,913,708 | -26,318 | 0.16% | 49,347,699 |
| 2016-04-07 | 2016-04-05 | 5.016 | 9,940,026 | -10,526 | 0.16% | 49,856,402 |
| 2016-04-01 | 2016-03-30 | 5.187 | 9,950,552 | +22,106 | 0.16% | 51,610,648 |
| 2016-03-31 | 2016-03-29 | 5.111 | 9,928,446 | +2,105 | 0.16% | 50,741,470 |
| 2016-03-22 | 2016-03-18 | 5.130 | 9,926,341 | -5,263 | 0.16% | 50,919,302 |
| 2016-03-21 | 2016-03-17 | 5.092 | 9,931,604 | -15,790 | 0.16% | 50,568,920 |
| 2016-03-10 | 2016-03-08 | 4.845 | 9,947,394 | +5,263 | 0.16% | 48,192,448 |
| 2016-03-09 | 2016-03-07 | 4.864 | 9,942,131 | +4,737 | 0.16% | 48,355,840 |
| 2016-03-08 | 2016-03-04 | 4.788 | 9,937,394 | +13,159 | 0.16% | 47,577,601 |
| 2016-03-07 | 2016-03-03 | 4.693 | 9,924,235 | -15,791 | 0.16% | 46,571,849 |
| 2016-03-01 | 2016-02-26 | 4.465 | 9,940,026 | -526 | 0.16% | 44,379,752 |
| 2016-02-23 | 2016-02-19 | 4.408 | 9,940,552 | -5,263 | 0.16% | 43,815,521 |
| 2016-02-22 | 2016-02-18 | 4.408 | 9,945,815 | +5,789 | 0.16% | 43,838,719 |
| 2016-02-12 | 2016-02-05 | 4.446 | 9,940,026 | +2,632 | 0.16% | 44,190,902 |
| 2016-02-02 | 2016-01-29 | 4.598 | 9,937,394 | -2,105 | 0.16% | 45,689,601 |
| 2016-02-01 | 2016-01-28 | 4.560 | 9,939,499 | -527 | 0.16% | 45,321,599 |
| 2016-01-26 | 2016-01-22 | 4.465 | 9,940,026 | -6,316 | 0.16% | 44,379,752 |
| 2016-01-25 | 2016-01-21 | 4.351 | 9,946,342 | -1,579 | 0.16% | 43,274,131 |
| 2016-01-20 | 2016-01-18 | 4.560 | 9,947,921 | +2,632 | 0.16% | 45,360,001 |
| 2016-01-19 | 2016-01-15 | 4.598 | 9,945,289 | +526 | 0.16% | 45,725,900 |
| 2016-01-18 | 2016-01-14 | 4.693 | 9,944,763 | +26,844 | 0.16% | 46,668,182 |
| 2016-01-15 | 2016-01-13 | 4.750 | 9,917,919 | +2,105 | 0.16% | 47,107,500 |
| 2016-01-12 | 2016-01-08 | 4.959 | 9,915,814 | +10,527 | 0.16% | 49,169,792 |
| 2016-01-07 | 2016-01-05 | 5.263 | 9,905,287 | -24,738 | 0.16% | 52,128,631 |
| 2016-01-05 | 2015-12-31 | 5.453 | 9,930,025 | -5,263 | 0.16% | 54,145,420 |
| 2016-01-04 | 2015-12-29 | 5.472 | 9,935,288 | -1,579 | 0.16% | 54,362,878 |
| 2015-12-29 | 2015-12-24 | 5.548 | 9,936,867 | +47,371 | 0.16% | 55,126,678 |
| 2015-12-28 | 2015-12-22 | 5.301 | 9,889,496 | +10,527 | 0.16% | 52,421,308 |
| 2015-12-23 | 2015-12-21 | 5.282 | 9,878,969 | +5,263 | 0.16% | 52,177,817 |
| 2015-12-21 | 2015-12-17 | 5.149 | 9,873,706 | +1,053 | 0.16% | 50,836,890 |
| 2015-12-16 | 2015-12-14 | 5.035 | 9,872,653 | +21,053 | 0.16% | 49,706,048 |
| 2015-12-15 | 2015-12-11 | 5.149 | 9,851,600 | -8,421 | 0.16% | 50,723,072 |
| 2015-12-14 | 2015-12-10 | 5.187 | 9,860,021 | +15,790 | 0.16% | 51,141,090 |
| 2015-12-10 | 2015-12-08 | 5.320 | 9,844,231 | -3,158 | 0.16% | 52,368,401 |
| 2015-12-09 | 2015-12-07 | 5.396 | 9,847,389 | -2,105 | 0.16% | 53,133,561 |
| 2015-12-08 | 2015-12-04 | 5.320 | 9,849,494 | +3,684 | 0.16% | 52,396,399 |
| 2015-12-01 | 2015-11-27 | 5.510 | 9,845,810 | +6,316 | 0.16% | 54,247,401 |
| 2015-11-30 | 2015-11-26 | 5.624 | 9,839,494 | +2,106 | 0.16% | 55,334,242 |
| 2015-11-27 | 2015-11-25 | 5.624 | 9,837,388 | -5,264 | 0.16% | 55,322,399 |
| 2015-11-19 | 2015-11-17 | 5.586 | 9,842,652 | +2,106 | 0.16% | 54,978,002 |
| 2015-11-18 | 2015-11-16 | 5.548 | 9,840,546 | +40,002 | 0.16% | 54,592,318 |
| 2015-11-16 | 2015-11-12 | 5.738 | 9,800,544 | -3,685 | 0.16% | 56,232,399 |
| 2015-11-13 | 2015-11-11 | 5.567 | 9,804,229 | +1,053 | 0.16% | 54,577,113 |
| 2015-11-06 | 2015-11-04 | 5.757 | 9,803,176 | -13,158 | 0.16% | 56,433,751 |
| 2015-11-04 | 2015-11-02 | 5.643 | 9,816,334 | +7,895 | 0.16% | 55,390,498 |
| 2015-11-03 | 2015-10-30 | 5.757 | 9,808,439 | -15,791 | 0.16% | 56,464,048 |
| 2015-11-02 | 2015-10-29 | 5.700 | 9,824,230 | +24,739 | 0.16% | 55,995,002 |
| 2015-10-30 | 2015-10-28 | 5.738 | 9,799,491 | +3,158 | 0.16% | 56,226,358 |
| 2015-10-29 | 2015-10-27 | 5.833 | 9,796,333 | -29,476 | 0.16% | 57,138,838 |
| 2015-10-28 | 2015-10-26 | 5.871 | 9,825,809 | -11,053 | 0.16% | 57,684,122 |
| 2015-10-27 | 2015-10-23 | 5.852 | 9,836,862 | +11,580 | 0.16% | 57,562,121 |
| 2015-10-26 | 2015-10-22 | 5.776 | 9,825,282 | +1,052 | 0.16% | 56,747,678 |
| 2015-10-23 | 2015-10-20 | 5.890 | 9,824,230 | +527 | 0.16% | 57,861,502 |
| 2015-10-22 | 2015-10-19 | 5.966 | 9,823,703 | +11,053 | 0.16% | 58,604,958 |
| 2015-10-20 | 2015-10-16 | 6.004 | 9,812,650 | +11,053 | 0.16% | 58,911,880 |
| 2015-10-19 | 2015-10-15 | 5.928 | 9,801,597 | +527 | 0.16% | 58,100,641 |
| 2015-10-16 | 2015-10-14 | 5.871 | 9,801,070 | +7,895 | 0.16% | 57,538,887 |
| 2015-10-15 | 2015-10-13 | 6.061 | 9,793,175 | -12,633 | 0.16% | 59,353,138 |
| 2015-10-14 | 2015-10-12 | 5.966 | 9,805,808 | -10,526 | 0.16% | 58,498,203 |
| 2015-10-13 | 2015-10-09 | 5.852 | 9,816,334 | -15,791 | 0.16% | 57,441,997 |
| 2015-10-12 | 2015-10-08 | 5.757 | 9,832,125 | -3,158 | 0.16% | 56,600,401 |
| 2015-10-09 | 2015-10-07 | 5.757 | 9,835,283 | -5,263 | 0.16% | 56,618,581 |
| 2015-10-08 | 2015-10-06 | 5.472 | 9,840,546 | +281,068 | 0.16% | 53,844,478 |
| 2015-10-06 | 2015-10-02 | 5.263 | 9,559,478 | -4,737 | 0.16% | 50,308,740 |
| 2015-10-02 | 2015-09-29 | 4.959 | 9,564,215 | +10,527 | 0.16% | 47,426,309 |
| 2015-09-30 | 2015-09-25 | 5.054 | 9,553,688 | +2,105 | 0.16% | 48,281,659 |
| 2015-09-29 | 2015-09-24 | 5.073 | 9,551,583 | +23,686 | 0.16% | 48,452,490 |
| 2015-09-25 | 2015-09-23 | 5.168 | 9,527,897 | +13,158 | 0.16% | 49,237,438 |
| 2015-09-24 | 2015-09-22 | 5.415 | 9,514,739 | -3,158 | 0.16% | 51,519,451 |
| 2015-09-23 | 2015-09-21 | 5.396 | 9,517,897 | +10,527 | 0.16% | 51,355,721 |
| 2015-09-21 | 2015-09-17 | 5.453 | 9,507,370 | -31,581 | 0.15% | 51,840,810 |
| 2015-09-18 | 2015-09-16 | 5.396 | 9,538,951 | -9,474 | 0.16% | 51,469,322 |
| 2015-09-16 | 2015-09-14 | 5.415 | 9,548,425 | +527 | 0.16% | 51,701,851 |
| 2015-09-15 | 2015-09-11 | 5.529 | 9,547,898 | -5,264 | 0.16% | 52,787,397 |
| 2015-09-14 | 2015-09-10 | 5.358 | 9,553,162 | -5,263 | 0.16% | 51,183,000 |
| 2015-09-10 | 2015-09-08 | 5.035 | 9,558,425 | +5,263 | 0.16% | 48,123,998 |
| 2015-09-08 | 2015-09-04 | 4.826 | 9,553,162 | +15,264 | 0.16% | 46,101,000 |
| 2015-09-07 | 2015-09-02 | 5.054 | 9,537,898 | +14,211 | 0.16% | 48,201,860 |
| 2015-09-04 | 2015-09-01 | 5.073 | 9,523,687 | -1,052 | 0.16% | 48,310,982 |
| 2015-09-01 | 2015-08-28 | 5.738 | 9,524,739 | -36,844 | 0.16% | 54,649,918 |
| 2015-08-31 | 2015-08-27 | 5.396 | 9,561,583 | +76,320 | 0.16% | 51,591,438 |
| 2015-08-28 | 2015-08-26 | 5.491 | 9,485,263 | +7,895 | 0.15% | 52,080,688 |
| 2015-08-27 | 2015-08-25 | 5.662 | 9,477,368 | +518,450 | 0.15% | 53,657,879 |
| 2015-08-25 | 2015-08-21 | 6.042 | 8,958,918 | +2,105 | 0.15% | 54,126,777 |
| 2015-08-24 | 2015-08-20 | 6.213 | 8,956,813 | +3,684 | 0.15% | 55,645,590 |
| 2015-08-21 | 2015-08-19 | 6.327 | 8,953,129 | -6,316 | 0.15% | 56,643,302 |
| 2015-08-20 | 2015-08-18 | 6.346 | 8,959,445 | +8,422 | 0.15% | 56,853,481 |
| 2015-08-19 | 2015-08-17 | 6.536 | 8,951,023 | +5,263 | 0.15% | 58,500,638 |
| 2015-08-17 | 2015-08-13 | 6.555 | 8,945,760 | +1,053 | 0.15% | 58,636,201 |
| 2015-08-14 | 2015-08-12 | 6.612 | 8,944,707 | +8,948 | 0.15% | 59,139,119 |
| 2015-08-13 | 2015-08-11 | 6.802 | 8,935,759 | +2,105 | 0.15% | 60,777,658 |
| 2015-08-12 | 2015-08-10 | 6.897 | 8,933,654 | -10,527 | 0.15% | 61,611,991 |
| 2015-08-11 | 2015-08-07 | 6.783 | 8,944,181 | -2,631 | 0.15% | 60,665,012 |
| 2015-08-10 | 2015-08-06 | 6.669 | 8,946,812 | +10,526 | 0.15% | 59,662,977 |
| 2015-08-07 | 2015-08-05 | 6.593 | 8,936,286 | +5,264 | 0.15% | 58,913,663 |
| 2015-08-03 | 2015-07-30 | 6.593 | 8,931,022 | +10,527 | 0.15% | 58,878,959 |
| 2015-07-30 | 2015-07-28 | 6.650 | 8,920,495 | +2,631 | 0.15% | 59,317,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 8,917,864 | +14,212 | 0.15% | 59,978,223 |
| 2015-07-28 | 2015-07-24 | 7.068 | 8,903,652 | +5,263 | 0.15% | 62,927,519 |
| 2015-07-27 | 2015-07-23 | 7.182 | 8,898,389 | -2,631 | 0.14% | 63,904,682 |
| 2015-07-24 | 2015-07-22 | 7.087 | 8,901,020 | +10,526 | 0.15% | 63,078,027 |
| 2015-07-23 | 2015-07-21 | 7.182 | 8,890,494 | +34,213 | 0.14% | 63,847,983 |
| 2015-07-21 | 2015-07-17 | 7.163 | 8,856,281 | -2,632 | 0.14% | 63,434,019 |
| 2015-07-20 | 2015-07-16 | 7.049 | 8,858,913 | +7,895 | 0.14% | 62,443,011 |
| 2015-07-17 | 2015-07-15 | 6.916 | 8,851,018 | +2,632 | 0.14% | 61,210,242 |
| 2015-07-16 | 2015-07-14 | 7.030 | 8,848,386 | -63,161 | 0.14% | 62,200,700 |
| 2015-07-15 | 2015-07-13 | 7.144 | 8,911,547 | +5,789 | 0.15% | 63,660,557 |
| 2015-07-14 | 2015-07-10 | 7.182 | 8,905,758 | -5,263 | 0.15% | 63,957,603 |
| 2015-07-13 | 2015-07-09 | 6.935 | 8,911,021 | +75,794 | 0.15% | 61,794,500 |
| 2015-07-10 | 2015-07-08 | 6.384 | 8,835,227 | +3,158 | 0.14% | 56,400,958 |
| 2015-07-09 | 2015-07-07 | 6.859 | 8,832,069 | -10,001 | 0.14% | 60,575,798 |
| 2015-07-08 | 2015-07-06 | 7.391 | 8,842,070 | +4,737 | 0.14% | 65,348,111 |
| 2015-07-07 | 2015-07-03 | 7.676 | 8,837,333 | +6,321,404 | 0.14% | 67,831,602 |
| 2015-07-06 | 2015-07-02 | 7.904 | 2,515,929 | -7,895 | 0.04% | 19,884,799 |
| 2015-07-02 | 2015-06-29 | 8.256 | 2,523,824 | +83,694 | 0.04% | 20,837,278 |
| 2015-06-30 | 2015-06-26 | 8.589 | 2,440,130 | +18,401 | 0.04% | 20,957,861 |
| 2015-06-29 | 2015-06-25 | 8.863 | 2,421,729 | +12,778 | 0.04% | 21,463,138 |
| 2015-06-25 | 2015-06-23 | 9.098 | 2,408,951 | +1,022 | 0.04% | 21,915,450 |
| 2015-06-23 | 2015-06-19 | 8.980 | 2,407,929 | +5,112 | 0.04% | 21,623,492 |
| 2015-06-22 | 2015-06-18 | 8.921 | 2,402,817 | +5,111 | 0.04% | 21,436,556 |
| 2015-06-19 | 2015-06-17 | 8.902 | 2,397,706 | -12,267 | 0.04% | 21,344,048 |
| 2015-06-18 | 2015-06-16 | 8.687 | 2,409,973 | +4,600 | 0.04% | 20,934,598 |
| 2015-06-17 | 2015-06-15 | 8.980 | 2,405,373 | +2,556 | 0.04% | 21,600,539 |
| 2015-06-16 | 2015-06-12 | 9.254 | 2,402,817 | -5,112 | 0.04% | 22,235,726 |
| 2015-06-15 | 2015-06-11 | 9.117 | 2,407,929 | -5,111 | 0.04% | 21,953,262 |
| 2015-06-12 | 2015-06-10 | 9.019 | 2,413,040 | -2,556 | 0.04% | 21,763,810 |
| 2015-06-11 | 2015-06-09 | 9.058 | 2,415,596 | -20,445 | 0.04% | 21,881,383 |
| 2015-06-10 | 2015-06-08 | 9.332 | 2,436,041 | +10,223 | 0.04% | 22,733,821 |
| 2015-06-09 | 2015-06-05 | 9.469 | 2,425,818 | -7,156 | 0.04% | 22,970,637 |
| 2015-06-08 | 2015-06-04 | 9.528 | 2,432,974 | -10,223 | 0.04% | 23,181,199 |
| 2015-06-05 | 2015-06-03 | 9.489 | 2,443,197 | +2,556 | 0.04% | 23,183,003 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,440,641 | -46,002 | 0.04% | 23,493,000 |
| 2015-06-02 | 2015-05-29 | 9.606 | 2,486,643 | -17,378 | 0.04% | 23,887,154 |
| 2015-06-01 | 2015-05-28 | 9.626 | 2,504,021 | -49,068 | 0.04% | 24,103,080 |
| 2015-05-29 | 2015-05-27 | 10.037 | 2,553,089 | +48,557 | 0.04% | 25,624,346 |
| 2015-05-28 | 2015-05-26 | 10.076 | 2,504,532 | -10,223 | 0.04% | 25,234,999 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,514,755 | -56,224 | 0.04% | 24,796,803 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,570,979 | +25,557 | 0.04% | 24,747,601 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,545,422 | -56,736 | 0.04% | 24,750,595 |
| 2015-05-21 | 2015-05-19 | 9.371 | 2,602,158 | -16,867 | 0.04% | 24,385,892 |
| 2015-05-18 | 2015-05-14 | 9.019 | 2,619,025 | +2,556 | 0.04% | 23,621,640 |
| 2015-05-15 | 2015-05-13 | 9.176 | 2,616,469 | -65,425 | 0.04% | 24,008,106 |
| 2015-05-14 | 2015-05-12 | 9.215 | 2,681,894 | -1,022 | 0.05% | 24,713,371 |
| 2015-05-13 | 2015-05-11 | 9.313 | 2,682,916 | -3,578 | 0.05% | 24,985,238 |
| 2015-05-12 | 2015-05-08 | 9.274 | 2,686,494 | -15,845 | 0.05% | 24,913,439 |
| 2015-05-11 | 2015-05-07 | 8.961 | 2,702,339 | -51,113 | 0.05% | 24,214,459 |
| 2015-05-08 | 2015-05-06 | 9.058 | 2,753,452 | -3,067 | 0.05% | 24,941,810 |
| 2015-05-07 | 2015-05-05 | 9.156 | 2,756,519 | +7,667 | 0.05% | 25,239,242 |
| 2015-05-06 | 2015-05-04 | 9.274 | 2,748,852 | +32,712 | 0.05% | 25,491,722 |
| 2015-05-05 | 2015-04-30 | 9.039 | 2,716,140 | +10,223 | 0.05% | 24,550,684 |
| 2015-05-04 | 2015-04-29 | 9.039 | 2,705,917 | +2,556 | 0.05% | 24,458,280 |
| 2015-04-30 | 2015-04-28 | 9.117 | 2,703,361 | -9,712 | 0.05% | 24,646,737 |
| 2015-04-29 | 2015-04-27 | 9.215 | 2,713,073 | +27,090 | 0.05% | 25,000,682 |
| 2015-04-28 | 2015-04-24 | 8.765 | 2,685,983 | +3,578 | 0.05% | 23,542,400 |
| 2015-04-27 | 2015-04-23 | 8.765 | 2,682,405 | -154,361 | 0.05% | 23,511,040 |
| 2015-04-24 | 2015-04-22 | 8.941 | 2,836,766 | +511 | 0.05% | 25,363,500 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,836,255 | +17,890 | 0.05% | 25,303,441 |
| 2015-04-22 | 2015-04-20 | 8.804 | 2,818,365 | +9,200 | 0.05% | 24,812,997 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,809,165 | -1,533 | 0.05% | 25,776,240 |
| 2015-04-20 | 2015-04-16 | 9.352 | 2,810,698 | +5,622 | 0.05% | 26,285,216 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,805,076 | +140,560 | 0.05% | 25,683,840 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,664,516 | +54,180 | 0.04% | 24,657,494 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,610,336 | -1,022 | 0.04% | 25,381,791 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,611,358 | -244,320 | 0.04% | 24,574,289 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,855,678 | -161,005 | 0.05% | 27,208,692 |
| 2015-04-10 | 2015-04-08 | 8.941 | 3,016,683 | -862,275 | 0.05% | 26,972,136 |
| 2015-04-09 | 2015-04-02 | 7.963 | 3,878,958 | -21,979 | 0.07% | 30,887,230 |
| 2015-04-02 | 2015-03-31 | 7.513 | 3,900,937 | -16,356 | 0.07% | 29,306,883 |
| 2015-04-01 | 2015-03-30 | 7.376 | 3,917,293 | -4,600 | 0.07% | 28,893,282 |
| 2015-03-30 | 2015-03-26 | 7.161 | 3,921,893 | -7,156 | 0.07% | 28,083,181 |
| 2015-03-27 | 2015-03-25 | 7.161 | 3,929,049 | -5,111 | 0.07% | 28,134,422 |
| 2015-03-26 | 2015-03-24 | 7.141 | 3,934,160 | +5,111 | 0.07% | 28,094,050 |
| 2015-03-25 | 2015-03-23 | 7.200 | 3,929,049 | +1,023 | 0.07% | 28,288,162 |
| 2015-03-23 | 2015-03-19 | 7.239 | 3,928,026 | -23,512 | 0.07% | 28,434,497 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,951,538 | +2,555 | 0.07% | 28,295,457 |
| 2015-03-19 | 2015-03-17 | 7.102 | 3,948,983 | +2,556 | 0.07% | 28,045,382 |
| 2015-03-18 | 2015-03-16 | 7.219 | 3,946,427 | -5,623 | 0.07% | 28,490,489 |
| 2015-03-13 | 2015-03-11 | 7.141 | 3,952,050 | +2,045 | 0.07% | 28,221,804 |
| 2015-03-12 | 2015-03-10 | 7.239 | 3,950,005 | +2,045 | 0.07% | 28,593,600 |
| 2015-03-11 | 2015-03-09 | 7.356 | 3,947,960 | +40,890 | 0.07% | 29,042,237 |
| 2015-03-10 | 2015-03-06 | 7.454 | 3,907,070 | -10,223 | 0.07% | 29,123,639 |
| 2015-03-09 | 2015-03-05 | 7.298 | 3,917,293 | -1,533 | 0.07% | 28,586,722 |
| 2015-03-05 | 2015-03-03 | 7.356 | 3,918,826 | +51,113 | 0.07% | 28,827,919 |
| 2015-03-04 | 2015-03-02 | 7.415 | 3,867,713 | +8,178 | 0.06% | 28,678,928 |
| 2015-03-03 | 2015-02-27 | 7.474 | 3,859,535 | -17,379 | 0.06% | 28,844,819 |
| 2015-03-02 | 2015-02-26 | 7.454 | 3,876,914 | +24,024 | 0.07% | 28,898,853 |
| 2015-02-27 | 2015-02-25 | 7.356 | 3,852,890 | -5,112 | 0.06% | 28,342,877 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,858,002 | +2,045 | 0.06% | 28,078,562 |
| 2015-02-25 | 2015-02-23 | 7.258 | 3,855,957 | +5,111 | 0.06% | 27,988,238 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,850,846 | +9,711 | 0.06% | 27,800,460 |
| 2015-02-17 | 2015-02-13 | 7.082 | 3,841,135 | +1,023 | 0.06% | 27,204,303 |
| 2015-02-13 | 2015-02-11 | 7.063 | 3,840,112 | +26,067 | 0.06% | 27,121,928 |
| 2015-02-11 | 2015-02-09 | 7.121 | 3,814,045 | -20,445 | 0.06% | 27,161,682 |
| 2015-02-10 | 2015-02-06 | 7.121 | 3,834,490 | +511 | 0.06% | 27,307,281 |
| 2015-02-09 | 2015-02-05 | 7.200 | 3,833,979 | +16,868 | 0.06% | 27,603,682 |
| 2015-02-06 | 2015-02-04 | 7.219 | 3,817,111 | -5,112 | 0.06% | 27,556,917 |
| 2015-02-05 | 2015-02-03 | 7.141 | 3,822,223 | +6,134 | 0.06% | 27,294,702 |
| 2015-02-04 | 2015-02-02 | 7.161 | 3,816,089 | +1,022 | 0.06% | 27,325,559 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,815,067 | +11,245 | 0.06% | 27,467,521 |
| 2015-02-02 | 2015-01-29 | 7.317 | 3,803,822 | +4,600 | 0.06% | 27,833,079 |
| 2015-01-29 | 2015-01-27 | 7.513 | 3,799,222 | +1,533 | 0.06% | 28,542,721 |
| 2015-01-26 | 2015-01-22 | 7.435 | 3,797,689 | -10,733 | 0.06% | 28,234,003 |
| 2015-01-23 | 2015-01-21 | 7.337 | 3,808,422 | -1,023 | 0.06% | 27,941,248 |
| 2015-01-22 | 2015-01-20 | 7.219 | 3,809,445 | +279,588 | 0.06% | 27,501,574 |
| 2015-01-21 | 2015-01-19 | 7.102 | 3,529,857 | +11,245 | 0.06% | 25,068,780 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,518,612 | +5,622 | 0.06% | 25,952,679 |
| 2015-01-19 | 2015-01-15 | 7.493 | 3,512,990 | +5,112 | 0.06% | 26,323,592 |
| 2015-01-16 | 2015-01-14 | 7.513 | 3,507,878 | +261,698 | 0.06% | 26,353,917 |
| 2015-01-15 | 2015-01-13 | 7.532 | 3,246,180 | +5,111 | 0.05% | 24,451,347 |
| 2015-01-14 | 2015-01-12 | 7.474 | 3,241,069 | +16,867 | 0.05% | 24,222,620 |
| 2015-01-13 | 2015-01-09 | 7.571 | 3,224,202 | +33,224 | 0.05% | 24,411,962 |
| 2015-01-12 | 2015-01-08 | 7.650 | 3,190,978 | +1,022 | 0.05% | 24,410,127 |
| 2015-01-09 | 2015-01-07 | 7.787 | 3,189,956 | +12,267 | 0.05% | 24,839,179 |
| 2015-01-08 | 2015-01-06 | 7.885 | 3,177,689 | -6,645 | 0.05% | 25,054,510 |
| 2015-01-07 | 2015-01-05 | 8.080 | 3,184,334 | -22,489 | 0.05% | 25,729,902 |
| 2015-01-06 | 2015-01-02 | 7.806 | 3,206,823 | -26,068 | 0.05% | 25,033,257 |
| 2015-01-05 | 2014-12-31 | 7.395 | 3,232,891 | -4,089 | 0.05% | 23,908,500 |
| 2014-12-30 | 2014-12-24 | 7.395 | 3,236,980 | -2,045 | 0.05% | 23,938,740 |
| 2014-12-29 | 2014-12-22 | 7.278 | 3,239,025 | -12,267 | 0.05% | 23,573,643 |
| 2014-12-19 | 2014-12-17 | 7.141 | 3,251,292 | +4,601 | 0.05% | 23,217,653 |
| 2014-12-18 | 2014-12-16 | 7.141 | 3,246,691 | +4,600 | 0.05% | 23,184,797 |
| 2014-12-17 | 2014-12-15 | 7.200 | 3,242,091 | +7,155 | 0.05% | 23,342,238 |
| 2014-12-16 | 2014-12-12 | 7.258 | 3,234,936 | -13,800 | 0.05% | 23,480,594 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,248,736 | +44,468 | 0.05% | 23,326,520 |
| 2014-12-12 | 2014-12-10 | 7.474 | 3,204,268 | +6,134 | 0.05% | 23,947,582 |
| 2014-12-11 | 2014-12-09 | 7.552 | 3,198,134 | -46,002 | 0.05% | 24,152,018 |
| 2014-12-10 | 2014-12-08 | 7.943 | 3,244,136 | +5,623 | 0.05% | 25,768,821 |
| 2014-12-09 | 2014-12-05 | 8.080 | 3,238,513 | -29,646 | 0.05% | 26,167,677 |
| 2014-12-08 | 2014-12-04 | 8.198 | 3,268,159 | -34,757 | 0.05% | 26,790,861 |
| 2014-12-05 | 2014-12-03 | 8.002 | 3,302,916 | -41,912 | 0.06% | 26,429,583 |
| 2014-12-04 | 2014-12-02 | 7.885 | 3,344,828 | -511 | 0.06% | 26,372,318 |
| 2014-12-03 | 2014-12-01 | 7.728 | 3,345,339 | -30,668 | 0.06% | 25,852,747 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,376,007 | -13,801 | 0.06% | 27,344,699 |
| 2014-12-01 | 2014-11-27 | 7.924 | 3,389,808 | +28,113 | 0.06% | 26,859,603 |
| 2014-11-28 | 2014-11-26 | 8.021 | 3,361,695 | +495,795 | 0.06% | 26,965,696 |
| 2014-11-27 | 2014-11-25 | 8.021 | 2,865,900 | -3,067 | 0.05% | 22,988,697 |
| 2014-11-26 | 2014-11-24 | 8.021 | 2,868,967 | -80,759 | 0.05% | 23,013,299 |
| 2014-11-24 | 2014-11-20 | 7.376 | 2,949,726 | -2,555 | 0.05% | 21,756,674 |
| 2014-11-21 | 2014-11-19 | 7.376 | 2,952,281 | -43,446 | 0.05% | 21,775,519 |
| 2014-11-20 | 2014-11-18 | 7.376 | 2,995,727 | -7,156 | 0.05% | 22,095,969 |
| 2014-11-19 | 2014-11-17 | 7.454 | 3,002,883 | +1,022 | 0.05% | 22,383,751 |
| 2014-11-18 | 2014-11-14 | 7.630 | 3,001,861 | -4,089 | 0.05% | 22,904,702 |
| 2014-11-17 | 2014-11-13 | 7.591 | 3,005,950 | +273,454 | 0.05% | 22,818,282 |
| 2014-11-14 | 2014-11-12 | 7.669 | 2,732,496 | -65,424 | 0.05% | 20,956,322 |
| 2014-11-13 | 2014-11-11 | 7.239 | 2,797,920 | -40,891 | 0.05% | 20,253,799 |
| 2014-11-12 | 2014-11-10 | 7.219 | 2,838,811 | -2,044 | 0.05% | 20,494,263 |
| 2014-11-11 | 2014-11-07 | 7.141 | 2,840,855 | -7,156 | 0.05% | 20,286,700 |
| 2014-11-06 | 2014-11-04 | 7.219 | 2,848,011 | -2,555 | 0.05% | 20,560,681 |
| 2014-11-05 | 2014-11-03 | 7.180 | 2,850,566 | -8,690 | 0.05% | 20,467,587 |
| 2014-11-04 | 2014-10-31 | 7.180 | 2,859,256 | -17,889 | 0.05% | 20,529,982 |
| 2014-10-31 | 2014-10-29 | 6.926 | 2,877,145 | -177,873 | 0.05% | 19,926,659 |
| 2014-10-30 | 2014-10-28 | 6.730 | 3,055,018 | -11,756 | 0.05% | 20,560,879 |
| 2014-10-28 | 2014-10-24 | 6.730 | 3,066,774 | +4,089 | 0.05% | 20,640,000 |
| 2014-10-27 | 2014-10-23 | 6.769 | 3,062,685 | -2,556 | 0.05% | 20,732,320 |
| 2014-10-24 | 2014-10-22 | 6.867 | 3,065,241 | -46,512 | 0.05% | 21,049,472 |
| 2014-10-23 | 2014-10-21 | 6.848 | 3,111,753 | -97,115 | 0.05% | 21,307,997 |
| 2014-10-22 | 2014-10-20 | 6.808 | 3,208,868 | -2,556 | 0.05% | 21,847,441 |
| 2014-10-21 | 2014-10-17 | 6.808 | 3,211,424 | +117,560 | 0.05% | 21,864,843 |
| 2014-10-20 | 2014-10-16 | 6.789 | 3,093,864 | +10,223 | 0.05% | 21,003,911 |
| 2014-10-17 | 2014-10-15 | 6.828 | 3,083,641 | +14,311 | 0.05% | 21,055,168 |
| 2014-10-16 | 2014-10-14 | 6.750 | 3,069,330 | +262,209 | 0.05% | 20,717,252 |
| 2014-10-15 | 2014-10-13 | 6.808 | 2,807,121 | +96,093 | 0.05% | 19,112,163 |
| 2014-10-14 | 2014-10-10 | 7.082 | 2,711,028 | +21,467 | 0.05% | 19,200,478 |
| 2014-10-10 | 2014-10-08 | 7.239 | 2,689,561 | -6,645 | 0.05% | 19,469,401 |
| 2014-10-09 | 2014-10-07 | 7.258 | 2,696,206 | -16,867 | 0.05% | 19,570,253 |
| 2014-10-08 | 2014-10-06 | 6.945 | 2,713,073 | -51,113 | 0.05% | 18,843,402 |
| 2014-10-07 | 2014-10-03 | 6.808 | 2,764,186 | -2,555 | 0.05% | 18,819,842 |
| 2014-10-06 | 2014-09-30 | 6.691 | 2,766,741 | +19,934 | 0.05% | 18,512,458 |
| 2014-10-03 | 2014-09-29 | 6.750 | 2,746,807 | +1,533 | 0.05% | 18,540,298 |
| 2014-09-30 | 2014-09-26 | 6.985 | 2,745,274 | +2,045 | 0.05% | 19,174,471 |
| 2014-09-29 | 2014-09-25 | 7.063 | 2,743,229 | -31,179 | 0.05% | 19,374,867 |
| 2014-09-26 | 2014-09-24 | 7.121 | 2,774,408 | +66,447 | 0.05% | 19,757,918 |
| 2014-09-25 | 2014-09-23 | 7.043 | 2,707,961 | +17,889 | 0.05% | 19,072,797 |
| 2014-09-24 | 2014-09-22 | 7.063 | 2,690,072 | +19,934 | 0.05% | 18,999,430 |
| 2014-09-23 | 2014-09-19 | 7.239 | 2,670,138 | +1,533 | 0.04% | 19,328,800 |
| 2014-09-22 | 2014-09-18 | 7.121 | 2,668,605 | +15,334 | 0.04% | 19,004,443 |
| 2014-09-19 | 2014-09-17 | 7.121 | 2,653,271 | +128,294 | 0.04% | 18,895,242 |
| 2014-09-18 | 2014-09-16 | 7.337 | 2,524,977 | +320,989 | 0.04% | 18,524,998 |
| 2014-09-16 | 2014-09-12 | 7.650 | 2,203,988 | +511 | 0.04% | 16,859,918 |
| 2014-09-15 | 2014-09-11 | 7.493 | 2,203,477 | +71,047 | 0.04% | 16,511,129 |
| 2014-09-12 | 2014-09-10 | 7.532 | 2,132,430 | -2,556 | 0.04% | 16,062,198 |
| 2014-09-11 | 2014-09-08 | 7.650 | 2,134,986 | -104,781 | 0.04% | 16,332,071 |
| 2014-09-10 | 2014-09-05 | 7.611 | 2,239,767 | +123,182 | 0.04% | 17,045,978 |
| 2014-09-08 | 2014-09-04 | 7.728 | 2,116,585 | +12,267 | 0.04% | 16,356,948 |
| 2014-09-05 | 2014-09-03 | 7.767 | 2,104,318 | -34,757 | 0.04% | 16,344,489 |
| 2014-09-04 | 2014-09-02 | 7.630 | 2,139,075 | +57,758 | 0.04% | 16,321,501 |
| 2014-09-03 | 2014-09-01 | 7.532 | 2,081,317 | +25,045 | 0.03% | 15,677,198 |
| 2014-09-02 | 2014-08-29 | 7.767 | 2,056,272 | +5,622 | 0.03% | 15,971,310 |
| 2014-09-01 | 2014-08-28 | 7.669 | 2,050,650 | +42,424 | 0.03% | 15,727,043 |
| 2014-08-28 | 2014-08-26 | 8.237 | 2,008,226 | +6,134 | 0.03% | 16,541,091 |
| 2014-08-26 | 2014-08-22 | 8.315 | 2,002,092 | -10,223 | 0.03% | 16,647,247 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,012,315 | -4,600 | 0.03% | 17,086,581 |
| 2014-08-19 | 2014-08-15 | 8.511 | 2,016,915 | -10,223 | 0.03% | 17,165,099 |
| 2014-08-18 | 2014-08-14 | 8.471 | 2,027,138 | -4,600 | 0.03% | 17,172,783 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,031,738 | -2,044 | 0.03% | 16,814,252 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,033,782 | +20,445 | 0.03% | 16,990,327 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,013,337 | -20,445 | 0.03% | 16,937,699 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,033,782 | -9,712 | 0.03% | 16,672,007 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,043,494 | +32,712 | 0.03% | 17,071,462 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,010,782 | +4,601 | 0.03% | 16,955,544 |
| 2014-08-06 | 2014-08-04 | 8.432 | 2,006,181 | +10,222 | 0.03% | 16,916,747 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,995,959 | -33,734 | 0.03% | 17,064,852 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,029,693 | -37,313 | 0.03% | 17,710,657 |
| 2014-08-01 | 2014-07-30 | 8.608 | 2,067,006 | -20,445 | 0.03% | 17,793,602 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,087,451 | -10,222 | 0.04% | 18,132,961 |
| 2014-07-30 | 2014-07-28 | 8.628 | 2,097,673 | +9,711 | 0.04% | 18,098,636 |
| 2014-07-29 | 2014-07-25 | 8.589 | 2,087,962 | +35,779 | 0.04% | 17,933,150 |
| 2014-07-28 | 2014-07-24 | 8.726 | 2,052,183 | -12,778 | 0.03% | 17,906,900 |
| 2014-07-25 | 2014-07-23 | 8.432 | 2,064,961 | +70,024 | 0.03% | 17,412,398 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,994,937 | -12,778 | 0.03% | 16,041,334 |
| 2014-07-23 | 2014-07-21 | 7.689 | 2,007,715 | +2,556 | 0.03% | 15,437,042 |
| 2014-07-22 | 2014-07-18 | 7.748 | 2,005,159 | +2,556 | 0.03% | 15,535,079 |
| 2014-07-15 | 2014-07-11 | 7.826 | 2,002,603 | -5,112 | 0.03% | 15,671,996 |
| 2014-07-14 | 2014-07-10 | 7.845 | 2,007,715 | -5,111 | 0.03% | 15,751,282 |
| 2014-07-10 | 2014-07-08 | 7.885 | 2,012,826 | +153,850 | 0.03% | 15,870,140 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,858,976 | +13,800 | 0.03% | 14,948,068 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,845,176 | +19,934 | 0.03% | 14,692,702 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,825,242 | -10,733 | 0.03% | 14,176,872 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,835,975 | +10,222 | 0.03% | 14,008,797 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,825,753 | +5,111 | 0.03% | 13,609,321 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,820,642 | +6,645 | 0.03% | 13,535,603 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,813,997 | +2,556 | 0.03% | 13,876,591 |
| 2014-06-25 | 2014-06-23 | 7.591 | 1,811,441 | +3,578 | 0.03% | 13,750,718 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,807,863 | +15,845 | 0.03% | 13,935,778 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,792,018 | +20,445 | 0.03% | 13,953,878 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,771,573 | -7,667 | 0.03% | 13,967,979 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,779,240 | +20,445 | 0.03% | 14,341,719 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,758,795 | -51,113 | 0.03% | 14,348,971 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,809,908 | +46,002 | 0.03% | 14,518,101 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,763,906 | -46,002 | 0.03% | 13,803,998 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,809,908 | -18,912 | 0.03% | 14,234,821 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,828,820 | -15,333 | 0.03% | 13,954,203 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,844,153 | -7,667 | 0.03% | 13,926,876 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,851,820 | -5,112 | 0.03% | 13,839,857 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,856,932 | -30,667 | 0.03% | 13,405,772 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,887,599 | -3,067 | 0.03% | 14,181,117 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,890,666 | -7,667 | 0.03% | 14,426,098 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,898,333 | -7,156 | 0.03% | 14,373,179 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,905,489 | -37,312 | 0.03% | 14,129,120 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,942,801 | -5,112 | 0.03% | 14,025,687 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,947,913 | -2,555 | 0.03% | 13,986,372 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,950,468 | +71,047 | 0.03% | 14,081,038 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,879,421 | +65,424 | 0.03% | 13,494,587 |
| 2014-05-19 | 2014-05-15 | 7.650 | 1,813,997 | -1,533 | 0.03% | 13,876,591 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,815,530 | -12,778 | 0.03% | 13,923,838 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,828,308 | +5,622 | 0.03% | 13,521,057 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,822,686 | -308,722 | 0.03% | 13,443,820 |
| 2014-05-13 | 2014-05-09 | 7.043 | 2,131,408 | +190,651 | 0.04% | 15,012,000 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,940,757 | +161,006 | 0.03% | 14,580,481 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,779,751 | +5,111 | 0.03% | 13,927,998 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,774,640 | -5,111 | 0.03% | 13,714,401 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,779,751 | -36,290 | 0.03% | 13,579,798 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,816,041 | +35,268 | 0.03% | 13,856,697 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,780,773 | +3,066 | 0.03% | 13,796,636 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,777,707 | +5,112 | 0.03% | 14,433,702 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,772,595 | -3,067 | 0.03% | 15,051,117 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,775,662 | -103,759 | 0.03% | 14,972,938 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,879,421 | +28,112 | 0.03% | 15,516,937 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,851,309 | -9,712 | 0.03% | 15,828,138 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,861,021 | -8,178 | 0.03% | 15,801,942 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,869,199 | -511 | 0.03% | 15,432,542 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,869,710 | -5,111 | 0.03% | 15,327,021 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,874,821 | +51,624 | 0.03% | 15,295,558 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,823,197 | +10,222 | 0.03% | 15,373,769 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,812,975 | +5,112 | 0.03% | 15,039,283 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,807,863 | +4,600 | 0.03% | 15,173,727 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,803,263 | -28,623 | 0.03% | 15,523,199 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,831,886 | -65,936 | 0.03% | 15,769,597 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,897,822 | +4,600 | 0.03% | 15,408,950 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,893,222 | -113,982 | 0.03% | 15,408,641 |
| 2014-03-27 | 2014-03-25 | 8.432 | 2,007,204 | +5,112 | 0.03% | 16,925,373 |
| 2014-03-26 | 2014-03-24 | 8.569 | 2,002,092 | -26,068 | 0.03% | 17,156,457 |
| 2014-03-24 | 2014-03-20 | 8.100 | 2,028,160 | -4,089 | 0.03% | 16,427,521 |
| 2014-03-21 | 2014-03-19 | 8.374 | 2,032,249 | -14,823 | 0.03% | 17,017,280 |
| 2014-03-20 | 2014-03-18 | 7.787 | 2,047,072 | -2,555 | 0.03% | 15,939,902 |
| 2014-03-19 | 2014-03-17 | 7.767 | 2,049,627 | +26,067 | 0.03% | 15,919,697 |
| 2014-03-18 | 2014-03-14 | 7.611 | 2,023,560 | -2,044 | 0.03% | 15,400,512 |
| 2014-03-17 | 2014-03-13 | 7.650 | 2,025,604 | -47,024 | 0.03% | 15,495,328 |
| 2014-03-14 | 2014-03-12 | 7.943 | 2,072,628 | +10,222 | 0.03% | 16,463,299 |
| 2014-03-13 | 2014-03-11 | 8.354 | 2,062,406 | +82,292 | 0.03% | 17,229,454 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,980,114 | +51,113 | 0.03% | 16,851,902 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,929,001 | +67,469 | 0.03% | 16,341,421 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,861,532 | +285,721 | 0.03% | 15,187,141 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,575,811 | -57,246 | 0.03% | 13,226,072 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,633,057 | +43,957 | 0.03% | 13,930,198 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,589,100 | +74,114 | 0.03% | 13,959,409 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,514,986 | +123,693 | 0.03% | 13,871,516 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,391,293 | -9,200 | 0.02% | 12,575,639 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,400,493 | +105,292 | 0.02% | 12,768,396 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,295,201 | +18,401 | 0.02% | 11,504,361 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,276,800 | +31,690 | 0.02% | 11,490,798 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,245,110 | +26,067 | 0.02% | 11,863,317 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,219,043 | +101,715 | 0.02% | 11,448,003 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,117,328 | +62,358 | 0.02% | 10,580,240 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,054,970 | +63,891 | 0.02% | 10,092,957 |
| 2014-02-18 | 2014-02-14 | 9.587 | 991,079 | +77,180 | 0.02% | 9,501,099 |
| 2014-02-17 | 2014-02-13 | 9.997 | 913,899 | -3,578 | 0.02% | 9,136,683 |
| 2014-02-14 | 2014-02-12 | 9.684 | 917,477 | -60,824 | 0.02% | 8,885,254 |
| 2014-02-13 | 2014-02-11 | 9.665 | 978,301 | +14,312 | 0.02% | 9,455,161 |
| 2014-02-12 | 2014-02-10 | 9.665 | 963,989 | +38,334 | 0.02% | 9,316,837 |
| 2014-02-10 | 2014-02-06 | 9.743 | 925,655 | -7,155 | 0.02% | 9,018,784 |
| 2014-02-07 | 2014-02-05 | 9.469 | 932,810 | +92,003 | 0.02% | 8,832,996 |
| 2014-02-06 | 2014-02-04 | 9.724 | 840,807 | +511 | 0.01% | 8,175,648 |
| 2014-02-05 | 2014-01-30 | 9.821 | 840,296 | +19,934 | 0.01% | 8,252,879 |
| 2014-02-04 | 2014-01-28 | 10.095 | 820,362 | -10,223 | 0.01% | 8,281,799 |
| 2014-01-29 | 2014-01-27 | 9.939 | 830,585 | -511 | 0.01% | 8,255,004 |
| 2014-01-28 | 2014-01-24 | 9.978 | 831,096 | +12,267 | 0.01% | 8,292,602 |
| 2014-01-27 | 2014-01-23 | 10.624 | 818,829 | -44,979 | 0.01% | 8,698,863 |
| 2014-01-24 | 2014-01-22 | 10.584 | 863,808 | +5,111 | 0.01% | 9,142,900 |
| 2014-01-23 | 2014-01-21 | 10.369 | 858,697 | +23,512 | 0.01% | 8,904,003 |
| 2014-01-22 | 2014-01-20 | 10.624 | 835,185 | -36,290 | 0.01% | 8,872,622 |
| 2014-01-21 | 2014-01-17 | 10.017 | 871,475 | -257,609 | 0.01% | 8,729,600 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,129,084 | +52,135 | 0.02% | 11,155,450 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,076,949 | -69,002 | 0.02% | 10,640,352 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,145,951 | -207,519 | 0.02% | 11,523,878 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,353,470 | -148,227 | 0.02% | 13,001,684 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,501,697 | +27,601 | 0.03% | 13,691,080 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,474,096 | -9,200 | 0.02% | 13,843,199 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,483,296 | +84,847 | 0.02% | 14,103,716 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,398,449 | +18,401 | 0.02% | 13,105,440 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,380,048 | +32,201 | 0.02% | 13,337,997 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,347,847 | -42,424 | 0.02% | 13,079,518 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,390,271 | -156,917 | 0.03% | 13,300,801 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,547,188 | +89,959 | 0.03% | 14,650,685 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,457,229 | +27,601 | 0.03% | 13,798,842 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,429,628 | -63,891 | 0.03% | 13,341,691 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,493,519 | +30,157 | 0.03% | 13,236,660 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,463,362 | +3,578 | 0.03% | 12,969,387 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,459,784 | +253,008 | 0.03% | 13,223,276 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,206,776 | +210,586 | 0.02% | 11,025,874 |
| 2013-12-18 | 2013-12-16 | 9.704 | 996,190 | -92,004 | 0.02% | 9,667,036 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,088,194 | +527,997 | 0.02% | 10,006,303 |
| 2013-12-16 | 2013-12-12 | 8.804 | 560,197 | 0.01% | 4,931,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy