History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.360 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.290 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.370 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.440 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.440 0 +0
2025-09-10 2025-09-08 1.410 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.410 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.570 0 +0
2025-09-02 2025-08-29 1.630 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.540 0 +0
2025-08-28 2025-08-26 1.640 0 +0
2025-08-27 2025-08-25 1.640 0 +0
2025-08-26 2025-08-22 1.630 0 +0
2025-08-25 2025-08-21 1.620 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.660 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.610 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.460 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.410 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.440 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.460 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.510 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.410 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.380 0 +0
2025-07-07 2025-07-03 1.360 0 +0
2025-07-04 2025-07-02 1.377 0 +0
2025-07-03 2025-06-30 1.366 0 +0
2025-07-02 2025-06-27 1.397 0 +0
2025-06-30 2025-06-26 1.305 0 +0
2025-06-27 2025-06-25 1.305 0 +0
2025-06-26 2025-06-24 1.203 0 +0
2025-06-25 2025-06-23 1.152 0 +0
2025-06-24 2025-06-20 1.132 0 +0
2025-06-23 2025-06-19 1.122 0 +0
2025-06-20 2025-06-18 1.163 0 +0
2025-06-19 2025-06-17 1.203 0 +0
2025-06-18 2025-06-16 1.183 0 +0
2025-06-17 2025-06-13 1.152 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.193 0 +0
2025-06-12 2025-06-10 1.142 0 +0
2025-06-11 2025-06-09 1.152 0 +0
2025-06-10 2025-06-06 1.112 0 +0
2025-06-09 2025-06-05 1.112 0 +0
2025-06-06 2025-06-04 1.071 0 +0
2025-06-05 2025-06-03 1.061 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 1.061 0 +0
2025-06-02 2025-05-29 1.071 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.040 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.040 0 +0
2025-05-26 2025-05-22 1.050 0 +0
2025-05-23 2025-05-21 1.071 0 +0
2025-05-22 2025-05-20 1.061 0 +0
2025-05-21 2025-05-19 1.061 0 +0
2025-05-20 2025-05-16 1.061 0 +0
2025-05-19 2025-05-15 1.071 0 +0
2025-05-16 2025-05-14 1.101 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.081 0 +0
2025-05-13 2025-05-09 1.061 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.040 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.989 0 +0
2025-04-30 2025-04-28 0.999 0 +0
2025-04-29 2025-04-25 1.040 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 1.010 0 +0
2025-04-24 2025-04-22 0.999 0 +0
2025-04-23 2025-04-17 0.999 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 0.989 0 +0
2025-04-14 2025-04-10 0.959 0 +0
2025-04-11 2025-04-09 0.959 0 +0
2025-04-10 2025-04-08 0.938 0 +0
2025-04-09 2025-04-07 0.897 0 +0
2025-04-08 2025-04-03 1.101 0 +0
2025-04-07 2025-04-02 1.112 0 +0
2025-04-03 2025-04-01 1.101 0 +0
2025-04-02 2025-03-31 1.122 0 +0
2025-04-01 2025-03-28 1.152 0 +0
2025-03-31 2025-03-27 1.163 0 +0
2025-03-28 2025-03-26 1.183 0 +0
2025-03-27 2025-03-25 1.183 0 +0
2025-03-26 2025-03-24 1.214 0 +0
2025-03-25 2025-03-21 1.214 0 +0
2025-03-24 2025-03-20 1.254 0 +0
2025-03-21 2025-03-19 1.305 0 +0
2025-03-20 2025-03-18 1.315 0 +0
2025-03-19 2025-03-17 1.326 0 +0
2025-03-18 2025-03-14 1.295 0 +0
2025-03-17 2025-03-13 1.224 0 +0
2025-03-14 2025-03-12 1.244 0 +0
2025-03-13 2025-03-11 1.234 0 +0
2025-03-12 2025-03-10 1.224 0 +0
2025-03-11 2025-03-07 1.224 0 +0
2025-03-10 2025-03-06 1.214 0 +0
2025-03-07 2025-03-05 1.183 0 +0
2025-03-06 2025-03-04 1.163 0 +0
2025-03-05 2025-03-03 1.193 0 +0
2025-03-04 2025-02-28 1.173 0 +0
2025-03-03 2025-02-27 1.254 0 +0
2025-02-28 2025-02-26 1.275 0 +0
2025-02-27 2025-02-25 1.203 0 +0
2025-02-26 2025-02-24 1.275 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.234 0 +0
2025-02-21 2025-02-19 1.275 0 +0
2025-02-20 2025-02-18 1.275 0 +0
2025-02-19 2025-02-17 1.315 0 +0
2025-02-18 2025-02-14 1.265 0 +0
2025-02-17 2025-02-13 1.173 0 +0
2025-02-14 2025-02-12 1.244 0 +0
2025-02-13 2025-02-11 1.173 0 +0
2025-02-12 2025-02-10 1.203 0 +0
2025-02-11 2025-02-07 1.224 0 +0
2025-02-10 2025-02-06 1.203 0 +0
2025-02-07 2025-02-05 1.173 0 +0
2025-02-06 2025-02-04 1.214 0 +0
2025-02-05 2025-02-03 1.173 0 +0
2025-02-04 2025-01-28 1.203 0 +0
2025-02-03 2025-01-24 1.224 0 +0
2025-01-27 2025-01-23 1.214 0 +0
2025-01-24 2025-01-22 1.193 0 +0
2025-01-23 2025-01-21 1.214 0 +0
2025-01-22 2025-01-20 1.193 0 +0
2025-01-21 2025-01-17 1.183 0 +0
2025-01-20 2025-01-16 1.163 0 +0
2025-01-17 2025-01-15 1.152 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.081 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.112 0 +0
2025-01-10 2025-01-08 1.122 0 +0
2025-01-09 2025-01-07 1.173 0 +0
2025-01-08 2025-01-06 1.173 0 +0
2025-01-07 2025-01-03 1.173 0 +0
2025-01-06 2025-01-02 1.203 0 +0
2025-01-03 2024-12-31 1.295 0 +0
2025-01-02 2024-12-27 1.285 0 +0
2024-12-30 2024-12-24 1.244 0 +0
2024-12-27 2024-12-20 1.234 0 +0
2024-12-23 2024-12-19 1.244 0 +0
2024-12-20 2024-12-18 1.305 0 +0
2024-12-19 2024-12-17 1.295 0 +0
2024-12-18 2024-12-16 1.275 0 +0
2024-12-17 2024-12-13 1.265 0 +0
2024-12-16 2024-12-12 1.366 0 +0
2024-12-13 2024-12-11 1.336 0 +0
2024-12-12 2024-12-10 1.336 0 +0
2024-12-11 2024-12-09 1.428 0 +0
2024-12-10 2024-12-06 1.346 0 +0
2024-12-09 2024-12-05 1.295 0 +0
2024-12-06 2024-12-04 1.315 0 +0
2024-12-05 2024-12-03 1.336 0 +0
2024-12-04 2024-12-02 1.326 0 +0
2024-12-03 2024-11-29 1.285 0 +0
2024-12-02 2024-11-28 1.234 0 +0
2024-11-29 2024-11-27 1.254 0 +0
2024-11-28 2024-11-26 1.224 0 +0
2024-11-27 2024-11-25 1.224 0 +0
2024-11-26 2024-11-22 1.244 0 +0
2024-11-25 2024-11-21 1.315 0 +0
2024-11-22 2024-11-20 1.315 0 +0
2024-11-21 2024-11-19 1.346 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.275 0 +0
2024-11-18 2024-11-14 1.305 0 +0
2024-11-15 2024-11-13 1.366 0 +0
2024-11-14 2024-11-12 1.377 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.621 0 +0
2024-11-11 2024-11-07 1.744 0 +0
2024-11-08 2024-11-06 1.672 0 +0
2024-11-07 2024-11-05 1.744 0 +0
2024-11-06 2024-11-04 1.601 0 +0
2024-11-05 2024-11-01 1.458 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.479 0 +0
2024-10-31 2024-10-29 1.519 0 +0
2024-10-30 2024-10-28 1.581 0 +0
2024-10-29 2024-10-25 1.438 0 +0
2024-10-28 2024-10-24 1.387 0 +0
2024-10-25 2024-10-23 1.458 0 +0
2024-10-24 2024-10-22 1.407 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.346 0 +0
2024-10-21 2024-10-17 1.163 0 +0
2024-10-18 2024-10-16 1.295 0 +0
2024-10-17 2024-10-15 1.254 0 +0
2024-10-16 2024-10-14 1.509 0 +0
2024-10-15 2024-10-10 1.448 0 +0
2024-10-14 2024-10-09 1.346 0 +0
2024-10-10 2024-10-08 1.458 0 +0
2024-10-09 2024-10-07 2.111 0 +0
2024-10-08 2024-10-04 1.591 0 +0
2024-10-07 2024-10-03 1.519 0 +0
2024-10-04 2024-10-02 1.530 0 +0
2024-10-03 2024-09-30 1.101 0 +0
2024-10-02 2024-09-27 0.775 0 +0
2024-09-30 2024-09-26 0.724 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.642 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.602 0 +0
2024-09-20 2024-09-17 0.591 0 +0
2024-09-19 2024-09-16 0.591 0 +0
2024-09-17 2024-09-13 0.602 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.602 0 +0
2024-09-12 2024-09-10 0.612 0 +0
2024-09-11 2024-09-09 0.612 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.622 0 +0
2024-09-05 2024-09-03 0.642 0 +0
2024-09-04 2024-09-02 0.642 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.632 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.653 0 +0
2024-08-28 2024-08-26 0.642 0 +0
2024-08-27 2024-08-23 0.642 0 +0
2024-08-26 2024-08-22 0.642 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.653 0 +0
2024-08-20 2024-08-16 0.642 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.642 0 +0
2024-08-15 2024-08-13 0.642 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.622 0 +0
2024-08-09 2024-08-07 0.622 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.653 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.642 0 +0
2024-07-26 2024-07-24 0.673 0 +0
2024-07-25 2024-07-23 0.673 0 +0
2024-07-24 2024-07-22 0.683 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.693 0 +0
2024-07-19 2024-07-17 0.693 0 +0
2024-07-18 2024-07-16 0.693 0 +0
2024-07-17 2024-07-15 0.683 0 +0
2024-07-16 2024-07-12 0.693 0 +0
2024-07-15 2024-07-11 0.683 0 +0
2024-07-12 2024-07-10 0.673 0 +0
2024-07-11 2024-07-09 0.673 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.693 0 +0
2024-07-08 2024-07-04 0.693 0 +0
2024-07-05 2024-07-03 0.693 0 +0
2024-07-04 2024-07-02 0.673 0 +0
2024-07-03 2024-06-28 0.663 0 +0
2024-07-02 2024-06-27 0.759 0 +0
2024-06-28 2024-06-26 0.792 0 +0
2024-06-27 2024-06-25 0.781 0 +0
2024-06-26 2024-06-24 0.781 0 +0
2024-06-25 2024-06-21 0.792 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.814 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.803 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.847 0 +0
2024-06-11 2024-06-06 0.836 0 +0
2024-06-07 2024-06-05 0.847 0 +0
2024-06-06 2024-06-04 0.869 0 +0
2024-06-05 2024-06-03 0.858 0 +0
2024-06-04 2024-05-31 0.825 0 +0
2024-06-03 2024-05-30 0.847 0 +0
2024-05-31 2024-05-29 0.891 0 +0
2024-05-30 2024-05-28 0.891 0 +0
2024-05-29 2024-05-27 0.891 0 +0
2024-05-28 2024-05-24 0.869 0 +0
2024-05-27 2024-05-23 0.869 0 +0
2024-05-24 2024-05-22 0.891 0 +0
2024-05-23 2024-05-21 0.869 0 +0
2024-05-22 2024-05-20 0.913 0 +0
2024-05-21 2024-05-17 0.891 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.836 0 +0
2024-05-16 2024-05-13 0.858 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.803 0 +0
2024-05-10 2024-05-08 0.781 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.803 0 +0
2024-05-07 2024-05-03 0.803 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.781 0 +0
2024-05-02 2024-04-29 0.803 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.737 0 +0
2024-04-26 2024-04-24 0.748 0 +0
2024-04-25 2024-04-23 0.737 0 +0
2024-04-24 2024-04-22 0.737 0 +0
2024-04-23 2024-04-19 0.715 0 +0
2024-04-22 2024-04-18 0.704 0 +0
2024-04-19 2024-04-17 0.693 0 +0
2024-04-18 2024-04-16 0.693 0 +0
2024-04-17 2024-04-15 0.704 0 +0
2024-04-16 2024-04-12 0.704 0 +0
2024-04-15 2024-04-11 0.726 0 +0
2024-04-12 2024-04-10 0.715 0 +0
2024-04-11 2024-04-09 0.726 0 +0
2024-04-10 2024-04-08 0.726 0 +0
2024-04-09 2024-04-05 0.704 0 +0
2024-04-08 2024-04-03 0.726 0 +0
2024-04-05 2024-04-02 0.726 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.726 0 +0
2024-03-28 2024-03-26 0.737 0 +0
2024-03-27 2024-03-25 0.759 0 +0
2024-03-26 2024-03-22 0.759 0 +0
2024-03-25 2024-03-21 0.781 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.781 0 +0
2024-03-20 2024-03-18 0.792 0 +0
2024-03-19 2024-03-15 0.781 0 +0
2024-03-18 2024-03-14 0.814 0 +0
2024-03-15 2024-03-13 0.814 0 +0
2024-03-14 2024-03-12 0.825 0 +0
2024-03-13 2024-03-11 0.814 0 +0
2024-03-12 2024-03-08 0.814 0 +0
2024-03-11 2024-03-07 0.792 0 +0
2024-03-08 2024-03-06 0.792 0 +0
2024-03-07 2024-03-05 0.803 0 +0
2024-03-06 2024-03-04 0.803 0 +0
2024-03-05 2024-03-01 0.836 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.858 0 +0
2024-02-27 2024-02-23 0.869 0 +0
2024-02-26 2024-02-22 0.880 0 +0
2024-02-23 2024-02-21 0.880 0 +0
2024-02-22 2024-02-20 0.847 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.858 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.803 0 +0
2024-02-15 2024-02-09 0.814 0 +0
2024-02-14 2024-02-07 0.814 0 +0
2024-02-08 2024-02-06 0.825 0 +0
2024-02-07 2024-02-05 0.781 0 +0
2024-02-06 2024-02-02 0.792 0 +0
2024-02-05 2024-02-01 0.803 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 0.847 0 +0
2024-01-29 2024-01-25 0.847 0 +0
2024-01-26 2024-01-24 0.792 0 +0
2024-01-25 2024-01-23 0.759 0 +0
2024-01-24 2024-01-22 0.737 0 +0
2024-01-23 2024-01-19 0.759 0 +0
2024-01-22 2024-01-18 0.770 0 +0
2024-01-19 2024-01-17 0.759 0 +0
2024-01-18 2024-01-16 0.792 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.814 0 +0
2024-01-12 2024-01-10 0.792 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.836 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.858 0 +0
2024-01-02 2023-12-28 0.847 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.814 0 +0
2023-12-27 2023-12-21 0.814 0 +0
2023-12-22 2023-12-20 0.814 0 +0
2023-12-21 2023-12-19 0.814 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.814 0 +0
2023-12-15 2023-12-13 0.814 0 +0
2023-12-14 2023-12-12 0.825 0 +0
2023-12-13 2023-12-11 0.803 0 +0
2023-12-12 2023-12-08 0.803 0 +0
2023-12-11 2023-12-07 0.814 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.814 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.836 0 +0
2023-12-01 2023-11-29 0.836 0 +0
2023-11-30 2023-11-28 0.858 0 +0
2023-11-29 2023-11-27 0.869 0 +0
2023-11-28 2023-11-24 0.891 0 +0
2023-11-27 2023-11-23 0.880 0 +0
2023-11-24 2023-11-22 0.858 0 +0
2023-11-23 2023-11-21 0.858 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.869 0 +0
2023-11-20 2023-11-16 0.869 0 +0
2023-11-17 2023-11-15 0.869 0 +0
2023-11-16 2023-11-14 0.847 0 +0
2023-11-15 2023-11-13 0.847 0 +0
2023-11-14 2023-11-10 0.847 0 +0
2023-11-13 2023-11-09 0.847 0 +0
2023-11-10 2023-11-08 0.858 0 +0
2023-11-09 2023-11-07 0.847 0 +0
2023-11-08 2023-11-06 0.869 0 +0
2023-11-07 2023-11-03 0.847 0 +0
2023-11-06 2023-11-02 0.836 0 +0
2023-11-03 2023-11-01 0.847 0 +0
2023-11-02 2023-10-31 0.836 0 +0
2023-11-01 2023-10-30 0.847 0 +0
2023-10-31 2023-10-27 0.847 0 +0
2023-10-30 2023-10-26 0.814 0 +0
2023-10-27 2023-10-25 0.825 0 +0
2023-10-26 2023-10-24 0.825 0 +0
2023-10-25 2023-10-20 0.836 0 +0
2023-10-24 2023-10-19 0.836 0 +0
2023-10-20 2023-10-18 0.869 0 +0
2023-10-19 2023-10-17 0.858 0 +0
2023-10-18 2023-10-16 0.847 0 +0
2023-10-17 2023-10-13 0.858 0 +0
2023-10-16 2023-10-12 0.869 0 +0
2023-10-13 2023-10-11 0.847 0 +0
2023-10-12 2023-10-10 0.847 0 +0
2023-10-11 2023-10-09 0.869 0 +0
2023-10-10 2023-10-06 0.825 0 +0
2023-10-09 2023-10-05 0.803 0 +0
2023-10-06 2023-10-04 0.825 0 +0
2023-10-05 2023-10-03 0.836 0 +0
2023-10-04 2023-09-29 0.869 0 +0
2023-10-03 2023-09-28 0.880 0 +0
2023-09-29 2023-09-27 0.858 0 +0
2023-09-28 2023-09-26 0.858 0 +0
2023-09-27 2023-09-25 0.891 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.869 0 +0
2023-09-22 2023-09-20 0.880 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.880 0 +0
2023-09-18 2023-09-14 0.880 0 +0
2023-09-15 2023-09-13 0.858 0 +0
2023-09-14 2023-09-12 0.858 0 +0
2023-09-13 2023-09-11 0.869 0 +0
2023-09-12 2023-09-07 0.858 0 +0
2023-09-11 2023-09-06 0.869 0 +0
2023-09-07 2023-09-05 0.858 0 +0
2023-09-06 2023-09-04 0.869 0 +0
2023-09-05 2023-08-31 0.847 0 +0
2023-09-04 2023-08-30 0.869 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.847 0 +0
2023-08-29 2023-08-25 0.836 0 +0
2023-08-28 2023-08-24 0.847 0 +0
2023-08-25 2023-08-23 0.825 0 +0
2023-08-24 2023-08-22 0.836 0 +0
2023-08-23 2023-08-21 0.803 0 +0
2023-08-22 2023-08-18 0.847 0 +0
2023-08-21 2023-08-17 0.858 0 +0
2023-08-18 2023-08-16 0.869 0 +0
2023-08-17 2023-08-15 0.869 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.869 0 +0
2023-08-11 2023-08-09 0.891 0 +0
2023-08-10 2023-08-08 0.891 0 +0
2023-08-09 2023-08-07 0.891 0 +0
2023-08-08 2023-08-04 0.913 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.891 0 +0
2023-08-03 2023-08-01 0.913 0 +0
2023-08-02 2023-07-31 0.902 0 +0
2023-08-01 2023-07-28 0.913 0 +0
2023-07-31 2023-07-27 0.891 0 +0
2023-07-28 2023-07-26 0.869 0 +0
2023-07-27 2023-07-25 0.869 0 +0
2023-07-26 2023-07-24 0.836 0 +0
2023-07-25 2023-07-21 0.847 0 +0
2023-07-24 2023-07-20 0.858 0 +0
2023-07-21 2023-07-19 0.858 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.869 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.858 0 +0
2023-07-13 2023-07-11 0.858 0 +0
2023-07-12 2023-07-10 0.858 0 +0
2023-07-11 2023-07-07 0.858 0 +0
2023-07-10 2023-07-06 0.869 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.880 0 +0
2023-07-04 2023-06-30 0.858 0 +0
2023-07-03 2023-06-29 0.858 0 +0
2023-06-30 2023-06-28 0.858 0 +0
2023-06-29 2023-06-27 0.847 0 +0
2023-06-28 2023-06-26 0.836 0 +0
2023-06-27 2023-06-23 0.933 0 +0
2023-06-26 2023-06-21 0.992 0 +0
2023-06-23 2023-06-20 1.016 0 +0
2023-06-21 2023-06-19 1.027 0 +0
2023-06-20 2023-06-16 1.051 0 +0
2023-06-19 2023-06-15 1.039 0 +0
2023-06-16 2023-06-14 1.027 0 +0
2023-06-15 2023-06-13 1.027 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.027 0 +0
2023-06-12 2023-06-08 1.027 0 +0
2023-06-09 2023-06-07 1.027 0 +0
2023-06-08 2023-06-06 1.051 0 +0
2023-06-07 2023-06-05 1.039 0 +0
2023-06-06 2023-06-02 1.063 0 +0
2023-06-05 2023-06-01 1.027 0 +0
2023-06-02 2023-05-31 1.027 0 +0
2023-06-01 2023-05-30 1.039 0 +0
2023-05-31 2023-05-29 1.027 0 +0
2023-05-30 2023-05-25 1.051 0 +0
2023-05-29 2023-05-24 1.086 0 +0
2023-05-25 2023-05-23 1.098 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.110 0 +0
2023-05-22 2023-05-18 1.146 0 +0
2023-05-19 2023-05-17 1.122 0 +0
2023-05-18 2023-05-16 1.146 0 +0
2023-05-17 2023-05-15 1.169 0 +0
2023-05-16 2023-05-12 1.157 0 +0
2023-05-15 2023-05-11 1.216 0 +0
2023-05-12 2023-05-10 1.240 0 +0
2023-05-11 2023-05-09 1.240 0 +0
2023-05-10 2023-05-08 1.216 0 +0
2023-05-09 2023-05-05 1.146 0 +0
2023-05-08 2023-05-04 1.110 0 +0
2023-05-05 2023-05-03 1.086 0 +0
2023-05-04 2023-05-02 1.098 0 +0
2023-05-03 2023-04-28 1.098 0 +0
2023-05-02 2023-04-27 1.075 0 +0
2023-04-28 2023-04-26 1.086 0 +0
2023-04-27 2023-04-25 1.075 0 +0
2023-04-26 2023-04-24 1.086 0 +0
2023-04-25 2023-04-21 1.098 0 +0
2023-04-24 2023-04-20 1.146 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.169 0 +0
2023-04-19 2023-04-17 1.169 0 +0
2023-04-18 2023-04-14 1.157 0 +0
2023-04-17 2023-04-13 1.157 0 +0
2023-04-14 2023-04-12 1.157 0 +0
2023-04-13 2023-04-11 1.157 0 +0
2023-04-12 2023-04-06 1.134 0 +0
2023-04-11 2023-04-04 1.146 0 +0
2023-04-06 2023-04-03 1.169 0 +0
2023-04-04 2023-03-31 1.169 0 +0
2023-04-03 2023-03-30 1.169 0 +0
2023-03-31 2023-03-29 1.193 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.205 0 +0
2023-03-28 2023-03-24 1.228 0 +0
2023-03-27 2023-03-23 1.240 0 +0
2023-03-24 2023-03-22 1.228 0 +0
2023-03-23 2023-03-21 1.205 0 +0
2023-03-22 2023-03-20 1.216 0 +0
2023-03-21 2023-03-17 1.252 0 +0
2023-03-20 2023-03-16 1.216 0 +0
2023-03-17 2023-03-15 1.228 0 +0
2023-03-16 2023-03-14 1.193 0 +0
2023-03-15 2023-03-13 1.216 0 +0
2023-03-14 2023-03-10 1.228 0 +0
2023-03-13 2023-03-09 1.240 0 +0
2023-03-10 2023-03-08 1.275 0 +0
2023-03-09 2023-03-07 1.287 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.299 0 +0
2023-03-06 2023-03-02 1.275 0 +0
2023-03-03 2023-03-01 1.264 0 +0
2023-03-02 2023-02-28 1.205 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.275 0 +0
2023-02-24 2023-02-22 1.287 0 +0
2023-02-23 2023-02-21 1.287 0 +0
2023-02-22 2023-02-20 1.299 0 +0
2023-02-21 2023-02-17 1.264 0 +0
2023-02-20 2023-02-16 1.275 0 +0
2023-02-17 2023-02-15 1.252 0 +0
2023-02-16 2023-02-14 1.275 0 +0
2023-02-15 2023-02-13 1.275 0 +0
2023-02-14 2023-02-10 1.287 0 +0
2023-02-13 2023-02-09 1.299 0 +0
2023-02-10 2023-02-08 1.299 0 +0
2023-02-09 2023-02-07 1.299 0 +0
2023-02-08 2023-02-06 1.299 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.346 0 +0
2023-02-03 2023-02-01 1.358 0 +0
2023-02-02 2023-01-31 1.311 0 +0
2023-02-01 2023-01-30 1.334 0 +0
2023-01-31 2023-01-27 1.394 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.394 0 +0
2023-01-26 2023-01-19 1.405 0 +0
2023-01-20 2023-01-18 1.382 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.405 0 +0
2023-01-17 2023-01-13 1.370 0 +0
2023-01-16 2023-01-12 1.358 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.370 0 +0
2023-01-11 2023-01-09 1.382 0 +0
2023-01-10 2023-01-06 1.346 0 +0
2023-01-09 2023-01-05 1.382 0 +0
2023-01-06 2023-01-04 1.334 0 +0
2023-01-05 2023-01-03 1.299 0 +0
2023-01-04 2022-12-30 1.275 0 +0
2023-01-03 2022-12-29 1.275 0 +0
2022-12-30 2022-12-28 1.299 0 +0
2022-12-29 2022-12-23 1.275 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.228 0 +0
2022-12-22 2022-12-20 1.252 0 +0
2022-12-21 2022-12-19 1.252 0 +0
2022-12-20 2022-12-16 1.287 0 +0
2022-12-19 2022-12-15 1.193 0 +0
2022-12-16 2022-12-14 1.252 0 +0
2022-12-15 2022-12-13 1.252 0 +0
2022-12-14 2022-12-12 1.252 0 +0
2022-12-13 2022-12-09 1.311 0 +0
2022-12-12 2022-12-08 1.287 0 +0
2022-12-09 2022-12-07 1.252 0 +0
2022-12-08 2022-12-06 1.252 0 +0
2022-12-07 2022-12-05 1.264 0 +0
2022-12-06 2022-12-02 1.181 0 +0
2022-12-05 2022-12-01 1.181 0 +0
2022-12-02 2022-11-30 1.205 0 +0
2022-12-01 2022-11-29 1.157 0 +0
2022-11-30 2022-11-28 1.110 0 +0
2022-11-29 2022-11-25 1.122 0 +0
2022-11-28 2022-11-24 1.098 0 +0
2022-11-25 2022-11-23 1.063 0 +0
2022-11-24 2022-11-22 1.039 0 +0
2022-11-23 2022-11-21 1.039 0 +0
2022-11-22 2022-11-18 1.027 0 +0
2022-11-21 2022-11-17 1.051 0 +0
2022-11-18 2022-11-16 1.063 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.086 0 +0
2022-11-15 2022-11-11 1.016 0 +0
2022-11-14 2022-11-10 0.957 0 +0
2022-11-11 2022-11-09 0.968 0 +0
2022-11-10 2022-11-08 0.957 0 +0
2022-11-09 2022-11-07 0.957 0 +0
2022-11-08 2022-11-04 0.921 0 +0
2022-11-07 2022-11-03 0.874 0 +0
2022-11-04 2022-11-02 0.933 0 +0
2022-11-03 2022-11-01 0.898 0 +0
2022-11-02 2022-10-31 0.862 0 +0
2022-11-01 2022-10-28 0.886 0 +0
2022-10-31 2022-10-27 0.909 0 +0
2022-10-28 2022-10-26 0.898 0 +0
2022-10-27 2022-10-25 0.874 0 +0
2022-10-26 2022-10-24 0.898 0 +0
2022-10-25 2022-10-21 0.968 0 +0
2022-10-24 2022-10-20 0.957 0 +0
2022-10-21 2022-10-19 0.945 0 +0
2022-10-20 2022-10-18 0.968 0 +0
2022-10-19 2022-10-17 0.945 0 +0
2022-10-18 2022-10-14 0.945 0 +0
2022-10-17 2022-10-13 0.921 0 +0
2022-10-14 2022-10-12 0.933 0 +0
2022-10-13 2022-10-11 0.945 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.992 0 +0
2022-10-07 2022-10-05 1.004 0 +0
2022-10-06 2022-10-03 0.945 0 +0
2022-10-05 2022-09-30 1.027 0 +0
2022-10-03 2022-09-29 0.992 0 +0
2022-09-30 2022-09-28 1.039 0 +0
2022-09-29 2022-09-27 1.098 0 +0
2022-09-28 2022-09-26 1.098 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.122 0 +0
2022-09-22 2022-09-20 1.157 0 +0
2022-09-21 2022-09-19 1.157 0 +0
2022-09-20 2022-09-16 1.169 0 +0
2022-09-19 2022-09-15 1.193 0 +0
2022-09-16 2022-09-14 1.205 0 +0
2022-09-15 2022-09-13 1.216 0 +0
2022-09-14 2022-09-09 1.216 0 +0
2022-09-13 2022-09-08 1.169 0 +0
2022-09-09 2022-09-07 1.216 0 +0
2022-09-08 2022-09-06 1.240 0 +0
2022-09-07 2022-09-05 1.228 0 +0
2022-09-06 2022-09-02 1.264 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.275 0 +0
2022-09-01 2022-08-30 1.299 0 +0
2022-08-31 2022-08-29 1.299 0 +0
2022-08-30 2022-08-26 1.299 0 +0
2022-08-29 2022-08-25 1.311 0 +0
2022-08-26 2022-08-24 1.287 0 +0
2022-08-25 2022-08-23 1.311 0 +0
2022-08-24 2022-08-22 1.287 0 +0
2022-08-23 2022-08-19 1.275 0 +0
2022-08-22 2022-08-18 1.252 0 +0
2022-08-19 2022-08-17 1.287 0 +0
2022-08-18 2022-08-16 1.264 0 +0
2022-08-17 2022-08-15 1.252 0 +0
2022-08-16 2022-08-12 1.275 0 +0
2022-08-15 2022-08-11 1.275 0 +0
2022-08-12 2022-08-10 1.240 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.240 0 +0
2022-08-09 2022-08-05 1.252 0 +0
2022-08-08 2022-08-04 1.228 0 +0
2022-08-05 2022-08-03 1.228 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.264 0 +0
2022-08-02 2022-07-29 1.275 0 +0
2022-08-01 2022-07-28 1.311 0 +0
2022-07-29 2022-07-27 1.334 0 +0
2022-07-28 2022-07-26 1.346 0 +0
2022-07-27 2022-07-25 1.394 0 +0
2022-07-26 2022-07-22 1.405 0 +0
2022-07-25 2022-07-21 1.394 0 +0
2022-07-22 2022-07-20 1.394 0 +0
2022-07-21 2022-07-19 1.405 0 +0
2022-07-20 2022-07-18 1.394 0 +0
2022-07-19 2022-07-15 1.358 0 +0
2022-07-18 2022-07-14 1.405 0 +0
2022-07-15 2022-07-13 1.405 0 +0
2022-07-14 2022-07-12 1.394 0 +0
2022-07-13 2022-07-11 1.405 0 +0
2022-07-12 2022-07-08 1.417 0 +0
2022-07-11 2022-07-07 1.405 0 +0
2022-07-08 2022-07-06 1.405 0 +0
2022-07-07 2022-07-05 1.417 0 +0
2022-07-06 2022-07-04 1.441 0 +0
2022-07-05 2022-06-30 1.453 0 +0
2022-07-04 2022-06-29 1.714 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.727 0 +0
2022-06-28 2022-06-24 1.701 0 +0
2022-06-27 2022-06-23 1.701 0 +0
2022-06-24 2022-06-22 1.701 0 +0
2022-06-23 2022-06-21 1.714 0 +0
2022-06-22 2022-06-20 1.701 0 +0
2022-06-21 2022-06-17 1.714 0 +0
2022-06-20 2022-06-16 1.688 0 +0
2022-06-17 2022-06-15 1.714 0 +0
2022-06-16 2022-06-14 1.701 0 +0
2022-06-15 2022-06-13 1.688 0 +0
2022-06-14 2022-06-10 1.714 0 +0
2022-06-13 2022-06-09 1.701 0 +0
2022-06-10 2022-06-08 1.740 0 +0
2022-06-09 2022-06-07 1.714 0 +0
2022-06-08 2022-06-06 1.727 0 +0
2022-06-07 2022-06-02 1.727 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.714 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.701 0 +0
2022-05-30 2022-05-26 1.701 0 +0
2022-05-27 2022-05-25 1.688 0 +0
2022-05-26 2022-05-24 1.649 0 +0
2022-05-25 2022-05-23 1.662 0 +0
2022-05-24 2022-05-20 1.662 0 +0
2022-05-23 2022-05-19 1.649 0 +0
2022-05-20 2022-05-18 1.662 0 +0
2022-05-19 2022-05-17 1.637 0 +0
2022-05-18 2022-05-16 1.624 0 +0
2022-05-17 2022-05-13 1.624 0 +0
2022-05-16 2022-05-12 1.624 0 +0
2022-05-13 2022-05-11 1.649 0 +0
2022-05-12 2022-05-10 1.624 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.675 0 +0
2022-05-06 2022-05-04 1.701 0 +0
2022-05-05 2022-05-03 1.714 0 +0
2022-05-04 2022-04-29 1.714 0 +0
2022-05-03 2022-04-28 1.688 0 +0
2022-04-29 2022-04-27 1.649 0 +0
2022-04-28 2022-04-26 1.662 0 +0
2022-04-27 2022-04-25 1.675 0 +0
2022-04-26 2022-04-22 1.714 0 +0
2022-04-25 2022-04-21 1.714 0 +0
2022-04-22 2022-04-20 1.727 0 +0
2022-04-21 2022-04-19 1.752 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.701 0 +0
2022-04-14 2022-04-12 1.701 0 +0
2022-04-13 2022-04-11 1.714 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.701 0 +0
2022-04-08 2022-04-06 1.765 0 +0
2022-04-07 2022-04-04 1.740 0 +0
2022-04-06 2022-04-01 1.701 0 +0
2022-04-04 2022-03-31 1.727 0 +0
2022-04-01 2022-03-30 1.778 0 +0
2022-03-31 2022-03-29 1.856 0 +0
2022-03-30 2022-03-28 1.881 0 +0
2022-03-29 2022-03-25 1.830 0 +0
2022-03-28 2022-03-24 1.817 0 +0
2022-03-25 2022-03-23 1.817 0 +0
2022-03-24 2022-03-22 1.804 0 +0
2022-03-23 2022-03-21 1.791 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.688 0 +0
2022-03-17 2022-03-15 1.611 0 +0
2022-03-16 2022-03-14 1.688 0 +0
2022-03-15 2022-03-11 1.727 0 +0
2022-03-14 2022-03-10 1.752 0 +0
2022-03-11 2022-03-09 1.714 0 +0
2022-03-10 2022-03-08 1.752 0 +0
2022-03-09 2022-03-07 1.765 0 +0
2022-03-08 2022-03-04 1.843 0 +0
2022-03-07 2022-03-03 1.881 0 +0
2022-03-04 2022-03-02 1.817 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.817 0 +0
2022-03-01 2022-02-25 1.817 0 +0
2022-02-28 2022-02-24 1.817 0 +0
2022-02-25 2022-02-23 1.894 0 +0
2022-02-24 2022-02-22 1.894 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.933 0 +0
2022-02-21 2022-02-17 1.907 0 +0
2022-02-18 2022-02-16 1.894 0 +0
2022-02-17 2022-02-15 1.868 0 +0
2022-02-16 2022-02-14 1.881 0 +0
2022-02-15 2022-02-11 1.907 0 +0
2022-02-14 2022-02-10 1.920 0 +0
2022-02-11 2022-02-09 1.907 0 +0
2022-02-10 2022-02-08 1.907 0 +0
2022-02-09 2022-02-07 1.856 0 +0
2022-02-08 2022-02-04 1.868 0 +0
2022-02-07 2022-01-31 1.830 0 +0
2022-02-04 2022-01-27 1.804 0 +0
2022-01-28 2022-01-26 1.817 0 +0
2022-01-27 2022-01-25 1.817 0 +0
2022-01-26 2022-01-24 1.856 0 +0
2022-01-25 2022-01-21 1.856 0 +0
2022-01-24 2022-01-20 1.856 0 +0
2022-01-21 2022-01-19 1.856 0 +0
2022-01-20 2022-01-18 1.817 0 +0
2022-01-19 2022-01-17 1.765 0 +0
2022-01-18 2022-01-14 1.765 0 +0
2022-01-17 2022-01-13 1.959 0 +0
2022-01-14 2022-01-12 1.933 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.894 0 +0
2022-01-11 2022-01-07 1.881 0 +0
2022-01-10 2022-01-06 1.843 0 +0
2022-01-07 2022-01-05 1.830 0 +0
2022-01-06 2022-01-04 1.881 0 +0
2022-01-05 2022-01-03 1.920 0 +0
2022-01-04 2021-12-31 1.830 0 +0
2022-01-03 2021-12-29 1.804 0 +0
2021-12-30 2021-12-28 1.868 0 +0
2021-12-29 2021-12-24 1.675 0 +0
2021-12-28 2021-12-22 1.637 0 +0
2021-12-23 2021-12-21 1.649 0 +0
2021-12-22 2021-12-20 1.637 0 +0
2021-12-21 2021-12-17 1.662 0 +0
2021-12-20 2021-12-16 1.662 0 +0
2021-12-17 2021-12-15 1.688 0 +0
2021-12-16 2021-12-14 1.662 0 +0
2021-12-15 2021-12-13 1.675 0 +0
2021-12-14 2021-12-10 1.714 0 +0
2021-12-13 2021-12-09 1.714 0 +0
2021-12-10 2021-12-08 1.675 0 +0
2021-12-09 2021-12-07 1.675 0 +0
2021-12-08 2021-12-06 1.662 0 +0
2021-12-07 2021-12-03 1.662 0 +0
2021-12-06 2021-12-02 1.637 0 +0
2021-12-03 2021-12-01 1.624 0 +0
2021-12-02 2021-11-30 1.611 0 +0
2021-12-01 2021-11-29 1.598 0 +0
2021-11-30 2021-11-26 1.611 0 +0
2021-11-29 2021-11-25 1.637 0 +0
2021-11-26 2021-11-24 1.649 0 +0
2021-11-25 2021-11-23 1.662 0 +0
2021-11-24 2021-11-22 1.624 0 +0
2021-11-23 2021-11-19 1.637 0 +0
2021-11-22 2021-11-18 1.637 0 +0
2021-11-19 2021-11-17 1.649 0 +0
2021-11-18 2021-11-16 1.649 0 +0
2021-11-17 2021-11-15 1.637 0 +0
2021-11-16 2021-11-12 1.662 0 +0
2021-11-15 2021-11-11 1.662 0 +0
2021-11-12 2021-11-10 1.611 0 +0
2021-11-11 2021-11-09 1.637 0 +0
2021-11-10 2021-11-08 1.637 0 +0
2021-11-09 2021-11-05 1.624 0 +0
2021-11-08 2021-11-04 1.624 0 +0
2021-11-05 2021-11-03 1.624 0 +0
2021-11-04 2021-11-02 1.637 0 +0
2021-11-03 2021-11-01 1.675 0 +0
2021-11-02 2021-10-29 1.675 0 +0
2021-11-01 2021-10-28 1.649 0 +0
2021-10-29 2021-10-27 1.688 0 +0
2021-10-28 2021-10-26 1.688 0 +0
2021-10-27 2021-10-25 1.714 0 +0
2021-10-26 2021-10-22 1.727 0 +0
2021-10-25 2021-10-21 1.714 0 +0
2021-10-22 2021-10-20 1.701 0 +0
2021-10-21 2021-10-19 1.701 0 +0
2021-10-20 2021-10-18 1.701 0 +0
2021-10-19 2021-10-15 1.701 0 +0
2021-10-18 2021-10-12 1.701 0 +0
2021-10-15 2021-10-11 1.727 0 +0
2021-10-12 2021-10-08 1.752 0 +0
2021-10-11 2021-10-07 1.740 0 +0
2021-10-08 2021-10-06 1.714 0 +0
2021-10-07 2021-10-05 1.701 0 +0
2021-10-06 2021-10-04 1.714 0 +0
2021-10-05 2021-09-30 1.701 0 +0
2021-10-04 2021-09-29 1.688 0 +0
2021-09-30 2021-09-28 1.701 0 +0
2021-09-29 2021-09-27 1.701 0 +0
2021-09-28 2021-09-24 1.714 0 +0
2021-09-27 2021-09-23 1.727 0 +0
2021-09-24 2021-09-21 1.688 0 +0
2021-09-23 2021-09-20 1.675 0 +0
2021-09-21 2021-09-17 1.714 0 +0
2021-09-20 2021-09-16 1.791 0 +0
2021-09-17 2021-09-15 1.856 0 +0
2021-09-16 2021-09-14 1.868 0 +0
2021-09-15 2021-09-13 1.946 0 +0
2021-09-14 2021-09-10 1.894 0 +0
2021-09-13 2021-09-09 1.856 0 +0
2021-09-10 2021-09-08 1.868 0 +0
2021-09-09 2021-09-07 1.830 0 +0
2021-09-08 2021-09-06 1.856 0 +0
2021-09-07 2021-09-03 1.856 0 +0
2021-09-06 2021-09-02 1.843 0 +0
2021-09-03 2021-09-01 1.817 0 +0
2021-09-02 2021-08-31 1.778 0 +0
2021-09-01 2021-08-30 1.765 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.830 0 +0
2021-08-27 2021-08-25 1.830 0 +0
2021-08-26 2021-08-24 1.830 0 +0
2021-08-25 2021-08-23 1.765 0 +0
2021-08-24 2021-08-20 1.778 0 +0
2021-08-23 2021-08-19 1.791 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.868 0 +0
2021-08-17 2021-08-13 1.856 0 +0
2021-08-16 2021-08-12 1.868 0 +0
2021-08-13 2021-08-11 1.881 0 +0
2021-08-12 2021-08-10 1.856 0 +0
2021-08-11 2021-08-09 1.817 0 +0
2021-08-10 2021-08-06 1.791 0 +0
2021-08-09 2021-08-05 1.791 0 +0
2021-08-06 2021-08-04 1.817 0 +0
2021-08-05 2021-08-03 1.791 0 +0
2021-08-04 2021-08-02 1.778 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.714 0 +0
2021-07-30 2021-07-28 1.701 0 +0
2021-07-29 2021-07-27 1.701 0 +0
2021-07-28 2021-07-26 1.765 0 +0
2021-07-27 2021-07-23 1.791 0 +0
2021-07-26 2021-07-22 1.791 0 +0
2021-07-23 2021-07-21 1.791 0 +0
2021-07-22 2021-07-20 1.791 0 +0
2021-07-21 2021-07-19 1.817 0 +0
2021-07-20 2021-07-16 1.894 0 +0
2021-07-19 2021-07-15 1.868 0 +0
2021-07-16 2021-07-14 1.868 0 +0
2021-07-15 2021-07-13 1.920 0 +0
2021-07-14 2021-07-12 1.907 0 +0
2021-07-13 2021-07-09 1.881 0 +0
2021-07-12 2021-07-08 1.907 0 +0
2021-07-09 2021-07-07 1.881 0 +0
2021-07-08 2021-07-06 1.894 0 +0
2021-07-07 2021-07-05 1.868 0 +0
2021-07-06 2021-07-02 1.881 0 +0
2021-07-05 2021-06-30 1.907 0 +0
2021-07-02 2021-06-29 1.920 0 +0
2021-06-30 2021-06-28 2.236 0 +0
2021-06-29 2021-06-25 2.236 0 +0
2021-06-28 2021-06-24 2.236 0 +0
2021-06-25 2021-06-23 2.222 0 +0
2021-06-24 2021-06-22 2.194 0 +0
2021-06-23 2021-06-21 2.222 0 +0
2021-06-22 2021-06-18 2.264 0 +0
2021-06-21 2021-06-17 2.236 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.250 0 +0
2021-06-16 2021-06-11 2.292 0 +0
2021-06-15 2021-06-10 2.292 0 +0
2021-06-11 2021-06-09 2.306 0 +0
2021-06-10 2021-06-08 2.278 0 +0
2021-06-09 2021-06-07 2.292 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.278 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.278 0 +0
2021-06-02 2021-05-31 2.320 0 +0
2021-06-01 2021-05-28 2.320 0 +0
2021-05-31 2021-05-27 2.320 0 +0
2021-05-28 2021-05-26 2.292 0 +0
2021-05-27 2021-05-25 2.320 0 +0
2021-05-26 2021-05-24 2.264 0 +0
2021-05-25 2021-05-21 2.264 0 +0
2021-05-24 2021-05-20 2.250 0 +0
2021-05-21 2021-05-18 2.278 0 +0
2021-05-20 2021-05-17 2.278 0 +0
2021-05-18 2021-05-14 2.236 0 +0
2021-05-17 2021-05-13 2.208 0 +0
2021-05-14 2021-05-12 2.236 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.250 0 +0
2021-05-11 2021-05-07 2.167 0 +0
2021-05-10 2021-05-06 2.125 0 +0
2021-05-07 2021-05-05 2.139 0 +0
2021-05-06 2021-05-04 2.125 0 +0
2021-05-05 2021-05-03 2.139 0 +0
2021-05-04 2021-04-30 2.139 0 +0
2021-05-03 2021-04-29 2.167 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.139 0 +0
2021-04-28 2021-04-26 2.153 0 +0
2021-04-27 2021-04-23 2.167 0 +0
2021-04-26 2021-04-22 2.181 0 +0
2021-04-23 2021-04-21 2.194 0 +0
2021-04-22 2021-04-20 2.236 0 +0
2021-04-21 2021-04-19 2.236 0 +0
2021-04-20 2021-04-16 2.222 0 +0
2021-04-19 2021-04-15 2.167 0 +0
2021-04-16 2021-04-14 2.222 0 +0
2021-04-15 2021-04-13 2.194 0 +0
2021-04-14 2021-04-12 2.208 0 +0
2021-04-13 2021-04-09 2.222 0 +0
2021-04-12 2021-04-08 2.222 0 +0
2021-04-09 2021-04-07 2.236 0 +0
2021-04-08 2021-04-01 2.292 0 +0
2021-04-07 2021-03-31 2.264 0 +0
2021-04-01 2021-03-30 2.278 0 +0
2021-03-31 2021-03-29 2.250 0 +0
2021-03-30 2021-03-26 2.194 0 +0
2021-03-29 2021-03-25 2.208 0 +0
2021-03-26 2021-03-24 2.194 0 +0
2021-03-25 2021-03-23 2.222 0 +0
2021-03-24 2021-03-22 2.236 0 +0
2021-03-23 2021-03-19 2.264 0 +0
2021-03-22 2021-03-18 2.264 0 +0
2021-03-19 2021-03-17 2.278 0 +0
2021-03-18 2021-03-16 2.236 0 +0
2021-03-17 2021-03-15 2.222 0 +0
2021-03-16 2021-03-12 2.208 0 +0
2021-03-15 2021-03-11 2.208 0 +0
2021-03-12 2021-03-10 2.208 0 +0
2021-03-11 2021-03-09 2.167 0 +0
2021-03-10 2021-03-08 2.125 0 +0
2021-03-09 2021-03-05 2.139 0 +0
2021-03-08 2021-03-04 2.153 0 +0
2021-03-05 2021-03-03 2.194 0 +0
2021-03-04 2021-03-02 2.139 0 +0
2021-03-03 2021-03-01 2.167 0 +0
2021-03-02 2021-02-26 2.153 0 +0
2021-03-01 2021-02-25 2.194 0 +0
2021-02-26 2021-02-24 2.153 0 +0
2021-02-25 2021-02-23 2.194 0 +0
2021-02-24 2021-02-22 2.153 0 +0
2021-02-23 2021-02-19 2.139 0 +0
2021-02-22 2021-02-18 2.125 0 +0
2021-02-19 2021-02-17 2.194 0 +0
2021-02-18 2021-02-16 2.153 0 +0
2021-02-17 2021-02-11 2.097 0 +0
2021-02-16 2021-02-09 2.055 0 +0
2021-02-10 2021-02-08 2.055 0 +0
2021-02-09 2021-02-05 2.083 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.083 0 +0
2021-02-04 2021-02-02 2.097 0 +0
2021-02-03 2021-02-01 2.069 0 +0
2021-02-02 2021-01-29 2.055 0 +0
2021-02-01 2021-01-28 2.111 0 +0
2021-01-29 2021-01-27 2.153 0 +0
2021-01-28 2021-01-26 2.139 0 +0
2021-01-27 2021-01-25 2.167 0 +0
2021-01-26 2021-01-22 2.153 0 +0
2021-01-25 2021-01-21 2.250 0 +0
2021-01-22 2021-01-20 2.278 0 +0
2021-01-21 2021-01-19 2.264 0 +0
2021-01-20 2021-01-18 2.194 0 +0
2021-01-19 2021-01-15 2.125 0 +0
2021-01-18 2021-01-14 2.125 0 +0
2021-01-15 2021-01-13 2.153 0 +0
2021-01-14 2021-01-12 2.139 0 +0
2021-01-13 2021-01-11 2.111 0 +0
2021-01-12 2021-01-08 2.111 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.069 0 +0
2021-01-07 2021-01-05 2.041 0 +0
2021-01-06 2021-01-04 2.027 0 +0
2021-01-05 2020-12-31 2.055 0 +0
2021-01-04 2020-12-29 1.999 0 +0
2020-12-30 2020-12-28 1.985 0 +0
2020-12-29 2020-12-24 1.985 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 2.013 0 +0
2020-12-22 2020-12-18 2.027 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.041 0 +0
2020-12-17 2020-12-15 2.041 0 +0
2020-12-16 2020-12-14 2.041 0 +0
2020-12-15 2020-12-11 2.041 0 +0
2020-12-14 2020-12-10 2.069 0 +0
2020-12-11 2020-12-09 2.111 0 +0
2020-12-10 2020-12-08 2.111 0 +0
2020-12-09 2020-12-07 2.125 0 +0
2020-12-08 2020-12-04 2.097 0 +0
2020-12-07 2020-12-03 2.139 0 +0
2020-12-04 2020-12-02 2.139 0 +0
2020-12-03 2020-12-01 2.153 0 +0
2020-12-02 2020-11-30 2.111 0 +0
2020-12-01 2020-11-27 2.125 0 +0
2020-11-30 2020-11-26 2.111 0 +0
2020-11-27 2020-11-25 2.097 0 +0
2020-11-26 2020-11-24 2.097 0 +0
2020-11-25 2020-11-23 2.083 0 +0
2020-11-24 2020-11-20 2.083 0 +0
2020-11-23 2020-11-19 2.125 0 +0
2020-11-20 2020-11-18 2.153 0 +0
2020-11-19 2020-11-17 2.167 0 +0
2020-11-18 2020-11-16 2.167 0 +0
2020-11-17 2020-11-13 2.167 0 +0
2020-11-16 2020-11-12 2.236 0 +0
2020-11-13 2020-11-11 2.264 0 +0
2020-11-12 2020-11-10 2.139 0 +0
2020-11-11 2020-11-09 2.139 0 +0
2020-11-10 2020-11-06 2.139 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.083 0 +0
2020-11-05 2020-11-03 2.097 0 +0
2020-11-04 2020-11-02 2.069 0 +0
2020-11-03 2020-10-30 2.027 0 +0
2020-11-02 2020-10-29 2.041 0 +0
2020-10-30 2020-10-28 2.069 0 +0
2020-10-29 2020-10-27 2.083 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.097 0 +0
2020-10-23 2020-10-21 2.111 0 +0
2020-10-22 2020-10-20 2.097 0 +0
2020-10-21 2020-10-19 2.097 0 +0
2020-10-20 2020-10-16 2.111 0 +0
2020-10-19 2020-10-15 2.041 0 +0
2020-10-16 2020-10-14 2.055 0 +0
2020-10-15 2020-10-12 2.069 0 +0
2020-10-14 2020-10-09 2.069 0 +0
2020-10-12 2020-10-08 2.083 0 +0
2020-10-09 2020-10-07 2.013 0 +0
2020-10-08 2020-10-06 2.013 0 +0
2020-10-07 2020-10-05 1.999 0 +0
2020-10-06 2020-09-30 2.027 0 +0
2020-10-05 2020-09-29 2.013 0 +0
2020-09-30 2020-09-28 2.041 0 +0
2020-09-29 2020-09-25 1.999 0 +0
2020-09-28 2020-09-24 1.999 0 +0
2020-09-25 2020-09-23 2.013 0 +0
2020-09-24 2020-09-22 2.027 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.097 0 +0
2020-09-21 2020-09-17 2.055 0 +0
2020-09-18 2020-09-16 2.055 0 +0
2020-09-17 2020-09-15 2.041 0 +0
2020-09-16 2020-09-14 2.041 0 +0
2020-09-15 2020-09-11 2.055 0 +0
2020-09-14 2020-09-10 2.041 0 +0
2020-09-11 2020-09-09 2.069 0 +0
2020-09-10 2020-09-08 2.097 0 +0
2020-09-09 2020-09-07 2.097 0 +0
2020-09-08 2020-09-04 2.097 0 +0
2020-09-07 2020-09-03 2.111 0 +0
2020-09-04 2020-09-02 2.097 0 +0
2020-09-03 2020-09-01 2.097 0 +0
2020-09-02 2020-08-31 2.069 0 +0
2020-09-01 2020-08-28 2.139 0 +0
2020-08-31 2020-08-27 2.181 0 +0
2020-08-28 2020-08-26 2.167 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.194 0 +0
2020-08-25 2020-08-21 2.222 0 +0
2020-08-24 2020-08-20 2.250 0 +0
2020-08-21 2020-08-19 2.250 0 +0
2020-08-20 2020-08-18 2.236 0 +0
2020-08-19 2020-08-17 2.278 0 +0
2020-08-18 2020-08-14 2.222 0 +0
2020-08-17 2020-08-13 2.181 0 +0
2020-08-14 2020-08-12 2.208 0 +0
2020-08-13 2020-08-11 2.139 0 +0
2020-08-12 2020-08-10 2.139 0 +0
2020-08-11 2020-08-07 2.194 0 +0
2020-08-10 2020-08-06 2.181 0 +0
2020-08-07 2020-08-05 2.153 0 +0
2020-08-06 2020-08-04 2.125 0 +0
2020-08-05 2020-08-03 2.055 0 +0
2020-08-04 2020-07-31 2.041 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.013 0 +0
2020-07-29 2020-07-27 2.013 0 +0
2020-07-28 2020-07-24 2.069 0 +0
2020-07-27 2020-07-23 2.139 0 +0
2020-07-24 2020-07-22 2.153 0 +0
2020-07-23 2020-07-21 2.194 0 +0
2020-07-22 2020-07-20 2.208 0 +0
2020-07-21 2020-07-17 2.069 0 +0
2020-07-20 2020-07-16 2.139 0 +0
2020-07-17 2020-07-15 2.208 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.306 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.362 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.222 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.083 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.290 0 +0
2020-07-02 2020-06-29 2.305 0 +0
2020-06-30 2020-06-26 2.350 0 +0
2020-06-29 2020-06-24 2.380 0 +0
2020-06-26 2020-06-23 2.244 0 +0
2020-06-24 2020-06-22 2.244 0 +0
2020-06-23 2020-06-19 2.229 0 +0
2020-06-22 2020-06-18 2.244 0 +0
2020-06-19 2020-06-17 2.229 0 +0
2020-06-18 2020-06-16 2.244 0 +0
2020-06-17 2020-06-15 2.199 0 +0
2020-06-16 2020-06-12 2.214 0 +0
2020-06-15 2020-06-11 2.229 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.275 0 +0
2020-06-09 2020-06-05 2.260 0 +0
2020-06-08 2020-06-04 2.244 0 +0
2020-06-05 2020-06-03 2.214 0 +0
2020-06-04 2020-06-02 2.244 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.154 0 +0
2020-06-01 2020-05-28 2.184 0 +0
2020-05-29 2020-05-27 2.229 0 +0
2020-05-28 2020-05-26 2.184 0 +0
2020-05-27 2020-05-25 2.184 0 +0
2020-05-26 2020-05-22 2.169 0 +0
2020-05-25 2020-05-21 2.214 0 +0
2020-05-22 2020-05-20 2.244 0 +0
2020-05-21 2020-05-19 2.260 0 +0
2020-05-20 2020-05-18 2.214 0 +0
2020-05-19 2020-05-15 2.229 0 +0
2020-05-18 2020-05-14 2.199 0 +0
2020-05-15 2020-05-13 2.199 0 +0
2020-05-14 2020-05-12 2.229 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.260 0 +0
2020-05-11 2020-05-07 2.214 0 +0
2020-05-08 2020-05-06 2.214 0 +0
2020-05-07 2020-05-05 2.244 0 +0
2020-05-06 2020-05-04 2.169 0 +0
2020-05-05 2020-04-29 2.275 0 +0
2020-05-04 2020-04-28 2.229 0 +0
2020-04-29 2020-04-27 2.169 0 +0
2020-04-28 2020-04-24 2.109 0 +0
2020-04-27 2020-04-23 2.124 0 +0
2020-04-24 2020-04-22 2.154 0 +0
2020-04-23 2020-04-21 2.154 0 +0
2020-04-22 2020-04-20 2.199 0 +0
2020-04-21 2020-04-17 2.229 0 +0
2020-04-20 2020-04-16 2.184 0 +0
2020-04-17 2020-04-15 2.184 0 +0
2020-04-16 2020-04-14 2.199 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.154 0 +0
2020-04-09 2020-04-07 2.154 0 +0
2020-04-08 2020-04-06 2.094 0 +0
2020-04-07 2020-04-03 2.139 0 +0
2020-04-06 2020-04-02 2.169 0 +0
2020-04-03 2020-04-01 2.214 0 +0
2020-04-02 2020-03-31 2.214 0 +0
2020-04-01 2020-03-30 2.214 0 +0
2020-03-31 2020-03-27 2.260 0 +0
2020-03-30 2020-03-26 2.260 0 +0
2020-03-27 2020-03-25 2.214 0 +0
2020-03-26 2020-03-24 2.124 0 +0
2020-03-25 2020-03-23 2.049 0 +0
2020-03-24 2020-03-20 2.184 0 +0
2020-03-23 2020-03-19 2.124 0 +0
2020-03-20 2020-03-18 2.154 0 +0
2020-03-19 2020-03-17 2.260 0 +0
2020-03-18 2020-03-16 2.290 0 +0
2020-03-17 2020-03-13 2.350 0 +0
2020-03-16 2020-03-12 2.395 0 +0
2020-03-13 2020-03-11 2.485 0 +0
2020-03-12 2020-03-10 2.531 0 +0
2020-03-11 2020-03-09 2.531 0 +0
2020-03-10 2020-03-06 2.681 0 +0
2020-03-09 2020-03-05 2.726 0 +0
2020-03-06 2020-03-04 2.696 0 +0
2020-03-05 2020-03-03 2.561 0 +0
2020-03-04 2020-03-02 2.591 0 +0
2020-03-03 2020-02-28 2.455 0 +0
2020-03-02 2020-02-27 2.546 0 +0
2020-02-28 2020-02-26 2.546 0 +0
2020-02-27 2020-02-25 2.546 0 +0
2020-02-26 2020-02-24 2.591 0 +0
2020-02-25 2020-02-21 2.636 0 +0
2020-02-24 2020-02-20 2.666 0 +0
2020-02-21 2020-02-19 2.636 0 +0
2020-02-20 2020-02-18 2.591 0 +0
2020-02-19 2020-02-17 2.576 0 +0
2020-02-18 2020-02-14 2.561 0 +0
2020-02-17 2020-02-13 2.531 0 +0
2020-02-14 2020-02-12 2.516 0 +0
2020-02-13 2020-02-11 2.501 0 +0
2020-02-12 2020-02-10 2.485 0 +0
2020-02-11 2020-02-07 2.516 0 +0
2020-02-10 2020-02-06 2.516 0 +0
2020-02-07 2020-02-05 2.455 0 +0
2020-02-06 2020-02-04 2.455 0 +0
2020-02-05 2020-02-03 2.380 0 +0
2020-02-04 2020-01-31 2.365 0 +0
2020-02-03 2020-01-30 2.380 0 +0
2020-01-31 2020-01-29 2.455 0 +0
2020-01-30 2020-01-24 2.606 0 +0
2020-01-29 2020-01-22 2.681 0 +0
2020-01-23 2020-01-21 2.636 0 +0
2020-01-22 2020-01-20 2.757 0 +0
2020-01-21 2020-01-17 2.757 0 +0
2020-01-20 2020-01-16 2.726 0 +0
2020-01-17 2020-01-15 2.772 0 +0
2020-01-16 2020-01-14 2.802 0 +0
2020-01-15 2020-01-13 2.802 0 +0
2020-01-14 2020-01-10 2.787 0 +0
2020-01-13 2020-01-09 2.787 0 +0
2020-01-10 2020-01-08 2.757 0 +0
2020-01-09 2020-01-07 2.787 0 +0
2020-01-08 2020-01-06 2.742 0 +0
2020-01-07 2020-01-03 2.772 0 +0
2020-01-06 2020-01-02 2.726 0 +0
2020-01-03 2019-12-31 2.666 0 +0
2020-01-02 2019-12-27 2.621 0 +0
2019-12-30 2019-12-24 2.591 0 +0
2019-12-27 2019-12-20 2.651 0 +0
2019-12-23 2019-12-19 2.666 0 +0
2019-12-20 2019-12-18 2.681 0 +0
2019-12-19 2019-12-17 2.621 0 +0
2019-12-18 2019-12-16 2.501 0 +0
2019-12-17 2019-12-13 2.470 0 +0
2019-12-16 2019-12-12 2.410 0 +0
2019-12-13 2019-12-11 2.410 0 +0
2019-12-12 2019-12-10 2.365 0 +0
2019-12-11 2019-12-09 2.365 0 +0
2019-12-10 2019-12-06 2.365 0 +0
2019-12-09 2019-12-05 2.350 0 +0
2019-12-06 2019-12-04 2.335 0 +0
2019-12-05 2019-12-03 2.365 0 +0
2019-12-04 2019-12-02 2.365 0 +0
2019-12-03 2019-11-29 2.455 0 +0
2019-12-02 2019-11-28 2.485 0 +0
2019-11-29 2019-11-27 2.455 0 +0
2019-11-28 2019-11-26 2.470 0 +0
2019-11-27 2019-11-25 2.485 0 +0
2019-11-26 2019-11-22 2.455 0 +0
2019-11-25 2019-11-21 2.440 0 +0
2019-11-22 2019-11-20 2.485 0 +0
2019-11-21 2019-11-19 2.501 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.455 0 +0
2019-11-18 2019-11-14 2.455 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.485 0 +0
2019-11-12 2019-11-08 2.561 0 +0
2019-11-11 2019-11-07 2.576 0 +0
2019-11-08 2019-11-06 2.591 0 +0
2019-11-07 2019-11-05 2.591 0 +0
2019-11-06 2019-11-04 2.531 0 +0
2019-11-05 2019-11-01 2.485 0 +0
2019-11-04 2019-10-31 2.455 0 +0
2019-11-01 2019-10-30 2.425 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.485 0 +0
2019-10-29 2019-10-25 2.455 0 +0
2019-10-28 2019-10-24 2.470 0 +0
2019-10-25 2019-10-23 2.455 0 +0
2019-10-24 2019-10-22 2.470 0 +0
2019-10-23 2019-10-21 2.425 0 +0
2019-10-22 2019-10-18 2.425 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.455 0 +0
2019-10-17 2019-10-15 2.440 0 +0
2019-10-16 2019-10-14 2.455 0 +0
2019-10-15 2019-10-11 2.425 0 +0
2019-10-14 2019-10-10 2.380 0 +0
2019-10-11 2019-10-09 2.380 0 +0
2019-10-10 2019-10-08 2.350 0 +0
2019-10-09 2019-10-04 2.305 0 +0
2019-10-08 2019-10-03 2.335 0 +0
2019-10-04 2019-10-02 2.365 0 +0
2019-10-03 2019-09-30 2.320 0 +0
2019-10-02 2019-09-27 2.335 0 +0
2019-09-30 2019-09-26 2.350 0 +0
2019-09-27 2019-09-25 2.365 0 +0
2019-09-26 2019-09-24 2.425 0 +0
2019-09-25 2019-09-23 2.440 0 +0
2019-09-24 2019-09-20 2.485 0 +0
2019-09-23 2019-09-19 2.485 0 +0
2019-09-20 2019-09-18 2.501 0 +0
2019-09-19 2019-09-17 2.516 0 +0
2019-09-18 2019-09-16 2.576 0 +0
2019-09-17 2019-09-13 2.621 0 +0
2019-09-16 2019-09-12 2.591 0 +0
2019-09-13 2019-09-11 2.546 0 +0
2019-09-12 2019-09-10 2.485 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.561 0 +0
2019-09-09 2019-09-05 2.501 0 +0
2019-09-06 2019-09-04 2.485 0 +0
2019-09-05 2019-09-03 2.440 0 +0
2019-09-04 2019-09-02 2.485 0 +0
2019-09-03 2019-08-30 2.455 0 +0
2019-09-02 2019-08-29 2.395 0 +0
2019-08-30 2019-08-28 2.260 0 +0
2019-08-29 2019-08-27 2.290 0 +0
2019-08-28 2019-08-26 2.260 0 +0
2019-08-27 2019-08-23 2.305 0 +0
2019-08-26 2019-08-22 2.335 0 +0
2019-08-23 2019-08-21 2.335 0 +0
2019-08-22 2019-08-20 2.305 0 +0
2019-08-21 2019-08-19 2.275 0 +0
2019-08-20 2019-08-16 2.199 0 +0
2019-08-19 2019-08-15 2.184 0 +0
2019-08-16 2019-08-14 2.214 0 +0
2019-08-15 2019-08-13 2.260 0 +0
2019-08-14 2019-08-12 2.335 0 +0
2019-08-13 2019-08-09 2.305 0 +0
2019-08-12 2019-08-08 2.335 0 +0
2019-08-09 2019-08-07 2.335 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.425 0 +0
2019-08-06 2019-08-02 2.516 0 +0
2019-08-05 2019-08-01 2.591 0 +0
2019-08-02 2019-07-31 2.591 0 +0
2019-08-01 2019-07-30 2.606 0 +0
2019-07-31 2019-07-29 2.621 0 +0
2019-07-30 2019-07-26 2.636 0 +0
2019-07-29 2019-07-25 2.651 0 +0
2019-07-26 2019-07-24 2.651 0 +0
2019-07-25 2019-07-23 2.651 0 +0
2019-07-24 2019-07-22 2.636 0 +0
2019-07-23 2019-07-19 2.681 0 +0
2019-07-22 2019-07-18 2.636 0 +0
2019-07-19 2019-07-17 2.651 0 +0
2019-07-18 2019-07-16 2.666 0 +0
2019-07-17 2019-07-15 2.666 0 +0
2019-07-16 2019-07-12 2.681 0 +0
2019-07-15 2019-07-11 2.681 0 +0
2019-07-12 2019-07-10 2.651 0 +0
2019-07-11 2019-07-09 2.636 0 +0
2019-07-10 2019-07-08 2.651 0 +0
2019-07-09 2019-07-05 2.711 0 +0
2019-07-08 2019-07-04 2.711 0 +0
2019-07-05 2019-07-03 2.726 0 +0
2019-07-04 2019-07-02 2.726 0 +0
2019-07-03 2019-06-28 2.711 0 +0
2019-07-02 2019-06-27 2.696 0 +0
2019-06-28 2019-06-26 2.990 0 +0
2019-06-27 2019-06-25 2.942 0 +0
2019-06-26 2019-06-24 2.942 0 +0
2019-06-25 2019-06-21 2.926 0 +0
2019-06-24 2019-06-20 2.974 0 +0
2019-06-21 2019-06-19 2.910 0 +0
2019-06-20 2019-06-18 2.846 0 +0
2019-06-19 2019-06-17 2.798 0 +0
2019-06-18 2019-06-14 2.814 0 +0
2019-06-17 2019-06-13 2.894 0 +0
2019-06-14 2019-06-12 2.910 0 +0
2019-06-13 2019-06-11 2.958 0 +0
2019-06-12 2019-06-10 2.862 0 +0
2019-06-11 2019-06-06 2.830 0 +0
2019-06-10 2019-06-05 2.846 0 +0
2019-06-06 2019-06-04 2.830 0 +0
2019-06-05 2019-06-03 2.878 0 +0
2019-06-04 2019-05-31 2.910 0 +0
2019-06-03 2019-05-30 2.910 0 +0
2019-05-31 2019-05-29 2.878 0 +0
2019-05-30 2019-05-28 2.894 0 +0
2019-05-29 2019-05-27 2.910 0 +0
2019-05-28 2019-05-24 2.942 0 +0
2019-05-27 2019-05-23 2.958 0 +0
2019-05-24 2019-05-22 3.022 0 +0
2019-05-23 2019-05-21 3.054 0 +0
2019-05-22 2019-05-20 3.006 0 +0
2019-05-21 2019-05-17 3.038 0 +0
2019-05-20 2019-05-16 3.038 0 +0
2019-05-17 2019-05-15 3.054 0 +0
2019-05-16 2019-05-14 3.054 0 +0
2019-05-15 2019-05-10 3.086 0 +0
2019-05-14 2019-05-09 3.070 0 +0
2019-05-10 2019-05-08 3.150 0 +0
2019-05-09 2019-05-07 3.214 0 -12,509
2019-04-30 2019-04-26 3.342 12,509 -18,764 0.00% 41,799
2019-04-18 2019-04-16 3.501 31,273 -13,760 0.00% 109,499
2019-04-10 2019-04-08 3.517 45,033 -43,783 0.00% 158,399
2019-03-08 2019-03-06 3.757 88,816 +6,255 0.00% 333,701
2018-07-04 2018-06-29 4.322 82,561 +5,592 0.00% 356,805
2018-06-07 2018-06-05 4.922 76,969 -5,832 0.00% 378,838
2018-05-24 2018-05-21 4.939 82,801 +5,832 0.00% 408,962
2018-05-23 2018-05-18 4.922 76,969 -22,158 0.00% 378,838
2018-05-15 2018-05-11 4.853 99,127 +5,831 0.00% 481,098
2018-04-03 2018-03-28 4.956 93,296 +5,831 0.00% 462,398
2018-02-08 2018-02-06 5.231 87,465 -104,959 0.00% 457,498
2018-01-29 2018-01-25 5.642 192,424 +5,831 0.00% 1,085,702
2018-01-18 2018-01-16 5.299 186,593 -4,664 0.00% 988,802
2018-01-17 2018-01-15 5.162 191,257 +5,831 0.00% 987,277
2018-01-15 2018-01-11 5.196 185,426 +5,831 0.00% 963,538
2018-01-12 2018-01-10 5.196 179,595 +5,831 0.00% 933,238
2017-12-01 2017-11-29 4.991 173,764 +12,828 0.00% 867,178
2017-10-18 2017-10-16 5.282 160,936 +4,665 0.00% 850,079
2017-10-06 2017-10-03 5.025 156,271 -5,831 0.00% 785,238
2017-09-27 2017-09-25 4.956 162,102 +5,831 0.00% 803,418
2017-08-22 2017-08-18 5.316 156,271 +4,664 0.00% 830,798
2017-08-10 2017-08-08 5.934 151,607 +11,662 0.00% 899,603
2017-08-09 2017-08-07 5.951 139,945 +34,987 0.00% 832,803
2017-08-08 2017-08-04 5.779 104,958 +64,141 0.00% 606,598
2017-08-04 2017-08-02 5.694 40,817 +11,662 0.00% 232,399
2017-07-17 2017-07-13 5.042 29,155 -5,831 0.00% 146,999
2017-07-06 2017-07-04 4.802 34,986 +5,831 0.00% 167,999
2017-07-04 2017-06-30 5.241 29,155 +1,392 0.00% 152,793
2017-07-03 2017-06-29 5.277 27,763 -556 0.00% 146,498
2017-05-26 2017-05-24 5.187 28,319 -1,110 0.00% 146,882
2017-05-24 2017-05-22 5.241 29,429 -5,553 0.00% 154,229
2017-05-23 2017-05-19 5.223 34,982 +5,553 0.00% 182,701
2017-05-11 2017-05-09 5.169 29,429 -5,553 0.00% 152,109
2017-05-09 2017-05-05 5.097 34,982 +5,553 0.00% 178,291
2017-05-02 2017-04-27 5.349 29,429 -5,553 0.00% 157,409
2017-04-28 2017-04-26 5.403 34,982 -5,553 0.00% 189,001
2017-04-24 2017-04-20 5.241 40,535 -5,552 0.00% 212,432
2017-04-20 2017-04-18 5.223 46,087 -5,553 0.00% 240,699
2017-04-19 2017-04-13 5.349 51,640 -5,553 0.00% 276,211
2017-04-18 2017-04-12 5.331 57,193 -27,763 0.00% 304,882
2017-04-07 2017-04-05 5.331 84,956 -16,658 0.00% 452,880
2017-03-30 2017-03-28 5.601 101,614 -5,553 0.00% 569,130
2017-03-24 2017-03-22 5.691 107,167 +5,553 0.00% 609,882
2017-02-09 2017-02-07 4.827 101,614 -6,663 0.00% 490,440
2017-02-06 2017-02-02 4.827 108,277 +6,663 0.00% 522,599
2017-01-20 2017-01-18 4.971 101,614 -5,553 0.00% 505,080
2017-01-19 2017-01-17 4.935 107,167 +5,553 0.00% 528,822
2016-09-13 2016-09-09 5.403 101,614 -11,105 0.00% 549,000
2016-07-05 2016-06-30 4.959 112,719 +5,871 0.00% 558,942
2016-06-30 2016-06-28 4.826 106,848 -21,054 0.00% 515,620
2016-06-21 2016-06-17 4.769 127,902 -2,632 0.00% 609,931
2016-06-07 2016-06-03 4.883 130,534 +21,054 0.00% 637,362
2016-05-25 2016-05-23 4.617 109,480 -6,316 0.00% 505,441
2016-05-24 2016-05-20 4.598 115,796 +6,316 0.00% 532,400
2016-03-09 2016-03-07 4.864 109,480 -10,527 0.00% 532,481
2016-03-08 2016-03-04 4.788 120,007 -2,631 0.00% 574,562
2016-01-19 2016-01-15 4.598 122,638 +10,527 0.00% 563,858
2016-01-14 2016-01-12 4.826 112,111 -5,264 0.00% 541,018
2016-01-13 2016-01-11 4.807 117,375 -2,632 0.00% 564,190
2016-01-07 2016-01-05 5.263 120,007 +5,264 0.00% 631,562
2015-12-29 2015-12-24 5.548 114,743 +10,527 0.00% 636,559
2015-12-11 2015-12-09 5.320 104,216 -9,475 0.00% 554,398
2015-12-08 2015-12-04 5.320 113,691 +4,211 0.00% 604,803
2015-12-07 2015-12-03 5.472 109,480 +5,264 0.00% 599,041
2015-12-03 2015-12-01 5.472 104,216 -5,264 0.00% 570,238
2015-12-02 2015-11-30 5.453 109,480 +5,264 0.00% 596,961
2015-11-18 2015-11-16 5.548 104,216 +5,263 0.00% 578,158
2015-11-16 2015-11-12 5.738 98,953 +10,527 0.00% 567,761
2015-11-12 2015-11-10 5.643 88,426 +10,527 0.00% 498,960
2015-11-11 2015-11-09 5.814 77,899 +5,263 0.00% 452,880
2015-11-09 2015-11-05 5.795 72,636 -10,527 0.00% 420,902
2015-11-06 2015-11-04 5.757 83,163 +5,264 0.00% 478,743
2015-11-03 2015-10-30 5.757 77,899 +5,263 0.00% 448,440
2015-10-28 2015-10-26 5.871 72,636 -5,263 0.00% 426,422
2015-10-22 2015-10-19 5.966 77,899 +5,263 0.00% 464,720
2015-10-20 2015-10-16 6.004 72,636 -10,527 0.00% 436,082
2015-10-19 2015-10-15 5.928 83,163 +10,527 0.00% 492,963
2015-10-16 2015-10-14 5.871 72,636 +10,527 0.00% 426,422
2015-10-02 2015-09-29 4.959 62,109 -6,316 0.00% 307,981
2015-09-25 2015-09-23 5.168 68,425 +6,316 0.00% 353,601
2015-09-21 2015-09-17 5.453 62,109 -10,527 0.00% 338,662
2015-09-18 2015-09-16 5.396 72,636 -5,263 0.00% 391,922
2015-09-17 2015-09-15 5.263 77,899 +5,263 0.00% 409,960
2015-09-07 2015-09-02 5.054 72,636 -5,263 0.00% 367,082
2015-09-02 2015-08-31 5.472 77,899 +5,263 0.00% 426,240
2015-09-01 2015-08-28 5.738 72,636 -10,527 0.00% 416,762
2015-08-31 2015-08-27 5.396 83,163 +5,264 0.00% 448,723
2015-08-27 2015-08-25 5.662 77,899 +5,263 0.00% 441,040
2015-08-17 2015-08-13 6.555 72,636 -4,210 0.00% 476,103
2015-08-14 2015-08-12 6.612 76,846 +4,210 0.00% 508,078
2015-07-24 2015-07-22 7.087 72,636 +15,791 0.00% 514,743
2015-07-13 2015-07-09 6.935 56,845 -4,211 0.00% 394,198
2015-07-08 2015-07-06 7.391 61,056 -52,635 0.00% 451,240
2015-07-02 2015-06-29 8.256 113,691 +3,287 0.00% 938,659
2015-06-29 2015-06-25 8.863 110,404 -11,245 0.00% 978,481
2015-06-23 2015-06-19 8.980 121,649 -2,555 0.00% 1,092,423
2015-06-22 2015-06-18 8.921 124,204 +15,334 0.00% 1,108,077
2015-06-15 2015-06-11 9.117 108,870 -4,090 0.00% 992,576
2015-06-10 2015-06-08 9.332 112,960 +4,090 0.00% 1,054,175
2015-06-02 2015-05-29 9.606 108,870 +1,022 0.00% 1,045,825
2015-05-27 2015-05-22 9.861 107,848 +51,113 0.00% 1,063,438
2015-05-22 2015-05-20 9.724 56,735 -5,623 0.00% 551,667
2015-05-20 2015-05-18 9.195 62,358 -10,222 0.00% 573,402
2015-05-12 2015-05-08 9.274 72,580 -7,667 0.00% 673,077
2015-05-08 2015-05-06 9.058 80,247 -2,556 0.00% 726,908
2015-05-07 2015-05-05 9.156 82,803 -10,222 0.00% 758,161
2015-05-05 2015-04-30 9.039 93,025 +10,222 0.00% 840,836
2015-04-30 2015-04-28 9.117 82,803 +5,111 0.00% 754,921
2015-04-24 2015-04-22 8.941 77,692 +15,334 0.00% 694,643
2015-04-17 2015-04-15 9.156 62,358 +10,223 0.00% 570,962
2015-04-13 2015-04-09 9.528 52,135 -2,045 0.00% 496,738
2015-04-10 2015-04-08 8.941 54,180 -5,622 0.00% 484,423
2015-04-09 2015-04-02 7.963 59,802 +5,622 0.00% 476,189
2015-03-06 2015-03-04 7.337 54,180 -10,222 0.00% 397,502
2015-03-04 2015-03-02 7.415 64,402 +5,111 0.00% 477,538
2015-03-03 2015-02-27 7.474 59,291 +15,334 0.00% 443,120
2015-02-24 2015-02-18 7.219 43,957 -4,089 0.00% 317,339
2015-02-13 2015-02-11 7.063 48,046 -25,557 0.00% 339,339
2015-02-10 2015-02-06 7.121 73,603 +29,646 0.00% 524,163
2015-02-06 2015-02-04 7.219 43,957 -5,111 0.00% 317,339
2015-02-05 2015-02-03 7.141 49,068 +5,111 0.00% 350,397
2015-01-16 2015-01-14 7.513 43,957 -5,111 0.00% 330,239
2015-01-14 2015-01-12 7.474 49,068 +5,111 0.00% 366,717
2015-01-12 2015-01-08 7.650 43,957 +5,111 0.00% 336,259
2015-01-07 2015-01-05 8.080 38,846 -5,111 0.00% 313,882
2015-01-06 2015-01-02 7.806 43,957 -10,223 0.00% 343,139
2014-12-23 2014-12-19 7.121 54,180 -15,334 0.00% 385,842
2014-12-12 2014-12-10 7.474 69,514 +5,112 0.00% 519,523
2014-12-11 2014-12-09 7.552 64,402 +5,111 0.00% 486,358
2014-12-09 2014-12-05 8.080 59,291 -10,223 0.00% 479,080
2014-12-08 2014-12-04 8.198 69,514 -15,333 0.00% 569,844
2014-11-28 2014-11-26 8.021 84,847 -10,223 0.00% 680,597
2014-11-17 2014-11-13 7.591 95,070 +30,668 0.00% 721,680
2014-11-14 2014-11-12 7.669 64,402 -15,334 0.00% 493,918
2014-11-04 2014-10-31 7.180 79,736 -5,111 0.00% 572,519
2014-10-31 2014-10-29 6.926 84,847 -18,401 0.00% 587,637
2014-10-29 2014-10-27 6.632 103,248 +14,312 0.00% 684,780
2014-10-27 2014-10-23 6.769 88,936 +4,089 0.00% 602,037
2014-10-24 2014-10-22 6.867 84,847 +15,333 0.00% 582,657
2014-10-17 2014-10-15 6.828 69,514 -11,756 0.00% 474,643
2014-10-16 2014-10-14 6.750 81,270 -8,689 0.00% 548,553
2014-10-14 2014-10-10 7.082 89,959 +20,445 0.00% 637,122
2014-10-13 2014-10-09 7.258 69,514 -40,890 0.00% 504,563
2014-10-10 2014-10-08 7.239 110,404 +40,890 0.00% 799,201
2014-10-06 2014-09-30 6.691 69,514 -5,111 0.00% 465,123
2014-09-30 2014-09-26 6.985 74,625 +3,067 0.00% 521,221
2014-09-26 2014-09-24 7.121 71,558 -10,223 0.00% 509,600
2014-09-22 2014-09-18 7.121 81,781 -2,044 0.00% 582,403
2014-09-19 2014-09-17 7.121 83,825 +10,222 0.00% 596,959
2014-09-12 2014-09-10 7.532 73,603 +15,334 0.00% 554,403
2014-09-05 2014-09-03 7.767 58,269 +4,089 0.00% 452,582
2014-09-04 2014-09-02 7.630 54,180 -5,111 0.00% 413,402
2014-09-03 2014-09-01 7.532 59,291 +5,111 0.00% 446,600
2014-09-02 2014-08-29 7.767 54,180 -5,111 0.00% 420,823
2014-09-01 2014-08-28 7.669 59,291 +5,111 0.00% 454,720
2014-08-25 2014-08-21 8.276 54,180 +5,112 0.00% 448,383
2014-08-18 2014-08-14 8.471 49,068 -5,112 0.00% 415,677
2014-08-14 2014-08-12 8.354 54,180 +5,112 0.00% 452,623
2014-08-07 2014-08-05 8.432 49,068 +2,555 0.00% 413,757
2014-08-01 2014-07-30 8.608 46,513 -5,111 0.00% 400,402
2014-07-30 2014-07-28 8.628 51,624 +6,645 0.00% 445,410
2014-07-28 2014-07-24 8.726 44,979 +2,044 0.00% 392,477
2014-07-25 2014-07-23 8.432 42,935 +5,111 0.00% 362,041
2014-05-12 2014-05-08 7.513 37,824 -2,555 0.00% 284,163
2014-04-16 2014-04-14 8.550 40,379 -2,045 0.00% 345,228
2014-04-15 2014-04-11 8.491 42,424 +511 0.00% 360,222
2014-04-03 2014-04-01 8.393 41,913 +1,023 0.00% 351,784
2014-04-01 2014-03-28 8.608 40,890 -1,534 0.00% 351,997
2014-03-21 2014-03-19 8.374 42,424 -10,222 0.00% 355,242
2014-03-17 2014-03-13 7.650 52,646 +6,644 0.00% 402,728
2014-03-12 2014-03-10 8.511 46,002 +3,578 0.00% 391,503
2014-03-10 2014-03-06 8.158 42,424 -5,111 0.00% 346,112
2014-03-07 2014-03-05 8.393 47,535 +7,667 0.00% 398,970
2014-03-05 2014-03-03 8.784 39,868 +6,645 0.00% 350,219
2014-03-03 2014-02-27 9.039 33,223 +2,555 0.00% 300,297
2014-02-18 2014-02-14 9.587 30,668 +10,734 0.00% 294,002
2014-02-11 2014-02-07 9.978 19,934 -511 0.00% 198,900
2014-01-15 2014-01-13 9.606 20,445 -5,111 0.00% 196,398
2014-01-07 2014-01-03 9.704 25,556 -5,112 0.00% 247,996
2014-01-06 2014-01-02 9.567 30,668 +5,112 0.00% 293,402
2014-01-02 2013-12-27 9.469 25,556 -1,023 0.00% 241,996
2013-12-27 2013-12-20 8.863 26,579 +1,023 0.00% 235,563
2013-12-23 2013-12-19 8.863 25,556 +511 0.00% 226,496
2013-12-20 2013-12-18 9.058 25,045 +16,356 0.00% 226,867
2013-12-19 2013-12-17 9.137 8,689 +5,111 0.00% 79,388
2013-12-18 2013-12-16 9.704 3,578 -11,756 0.00% 34,721
2013-12-17 2013-12-13 9.195 15,334 -5,111 0.00% 141,001
2013-12-16 2013-12-12 8.804 20,445 0.00% 179,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top