History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 439,000 | +0 | 0.00% | 557,530 |
| 2025-10-13 | 2025-10-09 | 1.300 | 439,000 | +0 | 0.00% | 570,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 439,000 | +9,000 | 0.00% | 570,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 430,000 | +9,000 | 0.00% | 563,300 |
| 2025-10-08 | 2025-10-03 | 1.320 | 421,000 | +50,000 | 0.00% | 555,720 |
| 2025-10-06 | 2025-10-02 | 1.330 | 371,000 | -10,000 | 0.00% | 493,430 |
| 2025-10-02 | 2025-09-29 | 1.360 | 381,000 | -80,000 | 0.00% | 518,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 461,000 | +51,000 | 0.00% | 590,080 |
| 2025-09-29 | 2025-09-25 | 1.270 | 410,000 | -109,000 | 0.00% | 520,700 |
| 2025-09-26 | 2025-09-24 | 1.290 | 519,000 | +8,000 | 0.00% | 669,510 |
| 2025-09-25 | 2025-09-23 | 1.300 | 511,000 | +61,000 | 0.00% | 664,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 450,000 | +120,000 | 0.00% | 598,500 |
| 2025-09-22 | 2025-09-18 | 1.360 | 330,000 | -937,000 | 0.00% | 448,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,267,000 | +94,000 | 0.01% | 1,761,130 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,173,000 | +210,000 | 0.01% | 1,653,930 |
| 2025-09-17 | 2025-09-15 | 1.440 | 963,000 | +40,000 | 0.01% | 1,386,720 |
| 2025-09-16 | 2025-09-12 | 1.490 | 923,000 | -10,000 | 0.01% | 1,375,270 |
| 2025-09-15 | 2025-09-11 | 1.490 | 933,000 | +120,000 | 0.01% | 1,390,170 |
| 2025-09-12 | 2025-09-10 | 1.470 | 813,000 | -188,000 | 0.01% | 1,195,110 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,001,000 | -19,000 | 0.01% | 1,411,410 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,020,000 | +117,000 | 0.01% | 1,438,200 |
| 2025-09-08 | 2025-09-04 | 1.410 | 903,000 | +159,000 | 0.01% | 1,273,230 |
| 2025-09-05 | 2025-09-03 | 1.440 | 744,000 | +88,000 | 0.01% | 1,071,360 |
| 2025-09-04 | 2025-09-02 | 1.480 | 656,000 | +38,000 | 0.00% | 970,880 |
| 2025-09-03 | 2025-09-01 | 1.570 | 618,000 | +300,000 | 0.00% | 970,260 |
| 2025-09-02 | 2025-08-29 | 1.630 | 318,000 | +18,000 | 0.00% | 518,340 |
| 2025-09-01 | 2025-08-28 | 1.680 | 300,000 | -23,000 | 0.00% | 504,000 |
| 2025-08-29 | 2025-08-27 | 1.540 | 323,000 | -14,000 | 0.00% | 497,420 |
| 2025-08-28 | 2025-08-26 | 1.640 | 337,000 | +12,000 | 0.00% | 552,680 |
| 2025-08-27 | 2025-08-25 | 1.640 | 325,000 | -8,000 | 0.00% | 533,000 |
| 2025-08-25 | 2025-08-21 | 1.620 | 333,000 | +5,000 | 0.00% | 539,460 |
| 2025-08-22 | 2025-08-20 | 1.630 | 328,000 | +28,000 | 0.00% | 534,640 |
| 2025-08-21 | 2025-08-19 | 1.660 | 300,000 | -10,000 | 0.00% | 498,000 |
| 2025-08-19 | 2025-08-15 | 1.610 | 310,000 | -80,000 | 0.00% | 499,100 |
| 2025-08-18 | 2025-08-14 | 1.490 | 390,000 | -30,000 | 0.00% | 581,100 |
| 2025-08-15 | 2025-08-13 | 1.500 | 420,000 | +50,000 | 0.00% | 630,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 370,000 | -75,000 | 0.00% | 551,300 |
| 2025-08-06 | 2025-08-04 | 1.410 | 445,000 | -156,000 | 0.00% | 627,450 |
| 2025-08-05 | 2025-08-01 | 1.390 | 601,000 | -50,000 | 0.00% | 835,390 |
| 2025-08-04 | 2025-07-31 | 1.420 | 651,000 | +143,000 | 0.00% | 924,420 |
| 2025-08-01 | 2025-07-30 | 1.470 | 508,000 | +8,000 | 0.00% | 746,760 |
| 2025-07-31 | 2025-07-29 | 1.480 | 500,000 | +90,000 | 0.00% | 740,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 410,000 | -10,000 | 0.00% | 627,300 |
| 2025-07-29 | 2025-07-25 | 1.500 | 420,000 | +50,000 | 0.00% | 630,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 370,000 | -40,000 | 0.00% | 562,400 |
| 2025-07-25 | 2025-07-23 | 1.450 | 410,000 | -10,000 | 0.00% | 594,500 |
| 2025-07-24 | 2025-07-22 | 1.440 | 420,000 | +10,000 | 0.00% | 604,800 |
| 2025-07-23 | 2025-07-21 | 1.450 | 410,000 | -67,000 | 0.00% | 594,500 |
| 2025-07-22 | 2025-07-18 | 1.410 | 477,000 | +87,000 | 0.00% | 672,570 |
| 2025-07-18 | 2025-07-16 | 1.430 | 390,000 | -164,000 | 0.00% | 557,700 |
| 2025-07-17 | 2025-07-15 | 1.460 | 554,000 | +184,000 | 0.00% | 808,840 |
| 2025-07-15 | 2025-07-11 | 1.510 | 370,000 | -81,000 | 0.00% | 558,700 |
| 2025-07-14 | 2025-07-10 | 1.500 | 451,000 | -53,000 | 0.00% | 676,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 504,000 | +17,000 | 0.00% | 710,640 |
| 2025-07-08 | 2025-07-04 | 1.380 | 487,000 | +87,000 | 0.00% | 672,060 |
| 2025-07-04 | 2025-07-02 | 1.377 | 400,000 | -1,245,000 | 0.00% | 550,670 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,645,000 | +117,187 | 0.01% | 2,247,853 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,527,813 | +996,315 | 0.01% | 2,134,460 |
| 2025-06-30 | 2025-06-26 | 1.305 | 531,498 | +98,062 | 0.00% | 693,759 |
| 2025-06-27 | 2025-06-25 | 1.305 | 433,436 | -37,264 | 0.00% | 565,760 |
| 2025-06-26 | 2025-06-24 | 1.203 | 470,700 | +68,644 | 0.00% | 566,400 |
| 2025-06-24 | 2025-06-20 | 1.132 | 402,056 | -629,561 | 0.00% | 455,100 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,031,617 | +49,031 | 0.01% | 1,157,200 |
| 2025-06-20 | 2025-06-18 | 1.163 | 982,586 | +78,450 | 0.01% | 1,142,280 |
| 2025-06-19 | 2025-06-17 | 1.203 | 904,136 | -35,302 | 0.01% | 1,087,960 |
| 2025-06-18 | 2025-06-16 | 1.183 | 939,438 | +29,419 | 0.01% | 1,111,280 |
| 2025-06-17 | 2025-06-13 | 1.152 | 910,019 | +5,883 | 0.01% | 1,048,639 |
| 2025-06-16 | 2025-06-12 | 1.173 | 904,136 | +19,613 | 0.01% | 1,060,300 |
| 2025-06-13 | 2025-06-11 | 1.193 | 884,523 | -68,644 | 0.01% | 1,055,340 |
| 2025-06-12 | 2025-06-10 | 1.142 | 953,167 | -9,806 | 0.01% | 1,088,640 |
| 2025-06-11 | 2025-06-09 | 1.152 | 962,973 | -47,070 | 0.01% | 1,109,660 |
| 2025-06-05 | 2025-06-03 | 1.061 | 1,010,043 | -8,826 | 0.01% | 1,071,200 |
| 2025-06-04 | 2025-06-02 | 1.040 | 1,018,869 | +65,702 | 0.01% | 1,059,780 |
| 2025-06-03 | 2025-05-30 | 1.061 | 953,167 | -4,903 | 0.01% | 1,010,880 |
| 2025-06-02 | 2025-05-29 | 1.071 | 958,070 | -50,012 | 0.01% | 1,025,850 |
| 2025-05-27 | 2025-05-23 | 1.040 | 1,008,082 | +49,031 | 0.01% | 1,048,560 |
| 2025-05-23 | 2025-05-21 | 1.071 | 959,051 | +9,807 | 0.01% | 1,026,900 |
| 2025-05-09 | 2025-05-07 | 1.040 | 949,244 | -7,845 | 0.01% | 987,360 |
| 2025-05-07 | 2025-05-02 | 1.030 | 957,089 | -49,032 | 0.01% | 985,760 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,006,121 | +49,032 | 0.01% | 1,015,740 |
| 2025-05-02 | 2025-04-29 | 0.989 | 957,089 | -7,845 | 0.01% | 946,720 |
| 2025-04-29 | 2025-04-25 | 1.040 | 964,934 | -32,361 | 0.01% | 1,003,680 |
| 2025-04-24 | 2025-04-22 | 0.999 | 997,295 | -2,942 | 0.01% | 996,660 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,000,237 | +8,826 | 0.01% | 999,600 |
| 2025-04-17 | 2025-04-15 | 1.020 | 991,411 | +49,031 | 0.01% | 1,011,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 942,380 | +22,554 | 0.01% | 961,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 919,826 | -125,520 | 0.01% | 909,860 |
| 2025-04-14 | 2025-04-10 | 0.959 | 1,045,346 | -15,690 | 0.01% | 1,002,040 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,061,036 | -1,961 | 0.01% | 952,160 |
| 2025-04-08 | 2025-04-03 | 1.101 | 1,062,997 | +39,225 | 0.01% | 1,170,720 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,023,772 | +7,845 | 0.01% | 1,148,400 |
| 2025-04-01 | 2025-03-28 | 1.152 | 1,015,927 | +46,089 | 0.01% | 1,170,680 |
| 2025-03-31 | 2025-03-27 | 1.163 | 969,838 | +1,962 | 0.01% | 1,127,460 |
| 2025-03-28 | 2025-03-26 | 1.183 | 967,876 | +41,186 | 0.01% | 1,144,920 |
| 2025-03-25 | 2025-03-21 | 1.214 | 926,690 | +204,950 | 0.01% | 1,124,550 |
| 2025-03-24 | 2025-03-20 | 1.254 | 721,740 | +17,652 | 0.01% | 905,281 |
| 2025-03-21 | 2025-03-19 | 1.305 | 704,088 | -31,380 | 0.01% | 919,040 |
| 2025-03-18 | 2025-03-14 | 1.295 | 735,468 | -109,830 | 0.01% | 952,500 |
| 2025-03-14 | 2025-03-12 | 1.244 | 845,298 | -29,419 | 0.01% | 1,051,640 |
| 2025-03-12 | 2025-03-10 | 1.224 | 874,717 | +8,826 | 0.01% | 1,070,400 |
| 2025-03-11 | 2025-03-07 | 1.224 | 865,891 | -18,632 | 0.01% | 1,059,600 |
| 2025-03-10 | 2025-03-06 | 1.214 | 884,523 | -211,815 | 0.01% | 1,073,380 |
| 2025-03-07 | 2025-03-05 | 1.183 | 1,096,338 | -12,748 | 0.01% | 1,296,880 |
| 2025-03-06 | 2025-03-04 | 1.163 | 1,109,086 | +5,883 | 0.01% | 1,289,340 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,103,203 | +9,807 | 0.01% | 1,316,251 |
| 2025-03-04 | 2025-02-28 | 1.173 | 1,093,396 | +50,992 | 0.01% | 1,282,250 |
| 2025-03-03 | 2025-02-27 | 1.254 | 1,042,404 | +9,806 | 0.01% | 1,307,490 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,032,598 | +41,187 | 0.01% | 1,316,251 |
| 2025-02-27 | 2025-02-25 | 1.203 | 991,411 | -19,613 | 0.01% | 1,192,980 |
| 2025-02-25 | 2025-02-21 | 1.244 | 1,011,024 | +19,613 | 0.01% | 1,257,820 |
| 2025-02-24 | 2025-02-20 | 1.234 | 991,411 | +10,787 | 0.01% | 1,223,310 |
| 2025-02-19 | 2025-02-17 | 1.315 | 980,624 | +229,466 | 0.01% | 1,289,999 |
| 2025-02-18 | 2025-02-14 | 1.265 | 751,158 | -18,632 | 0.01% | 949,840 |
| 2025-02-17 | 2025-02-13 | 1.173 | 769,790 | +18,632 | 0.01% | 902,750 |
| 2025-02-14 | 2025-02-12 | 1.244 | 751,158 | -33,342 | 0.01% | 934,520 |
| 2025-02-13 | 2025-02-11 | 1.173 | 784,500 | +33,342 | 0.01% | 920,001 |
| 2025-02-12 | 2025-02-10 | 1.203 | 751,158 | -19,613 | 0.01% | 903,880 |
| 2025-02-11 | 2025-02-07 | 1.224 | 770,771 | +4,903 | 0.01% | 943,200 |
| 2025-02-07 | 2025-02-05 | 1.173 | 765,868 | +15,690 | 0.01% | 898,150 |
| 2025-02-06 | 2025-02-04 | 1.214 | 750,178 | -8,825 | 0.01% | 910,350 |
| 2025-02-05 | 2025-02-03 | 1.173 | 759,003 | -39,225 | 0.01% | 890,100 |
| 2025-02-04 | 2025-01-28 | 1.203 | 798,228 | -133,365 | 0.01% | 960,520 |
| 2025-02-03 | 2025-01-24 | 1.224 | 931,593 | -19,613 | 0.01% | 1,140,000 |
| 2025-01-27 | 2025-01-23 | 1.214 | 951,206 | -5,883 | 0.01% | 1,154,300 |
| 2025-01-23 | 2025-01-21 | 1.214 | 957,089 | +98,062 | 0.01% | 1,161,439 |
| 2025-01-22 | 2025-01-20 | 1.193 | 859,027 | -2,942 | 0.01% | 1,024,920 |
| 2025-01-21 | 2025-01-17 | 1.183 | 861,969 | -19,612 | 0.01% | 1,019,640 |
| 2025-01-20 | 2025-01-16 | 1.163 | 881,581 | -20,593 | 0.01% | 1,024,860 |
| 2025-01-16 | 2025-01-14 | 1.142 | 902,174 | -28,439 | 0.01% | 1,030,399 |
| 2025-01-13 | 2025-01-09 | 1.112 | 930,613 | +10,787 | 0.01% | 1,034,410 |
| 2025-01-10 | 2025-01-08 | 1.122 | 919,826 | +260,846 | 0.01% | 1,031,800 |
| 2025-01-08 | 2025-01-06 | 1.173 | 658,980 | +15,690 | 0.00% | 772,800 |
| 2025-01-07 | 2025-01-03 | 1.173 | 643,290 | +13,729 | 0.00% | 754,400 |
| 2025-01-06 | 2025-01-02 | 1.203 | 629,561 | +31,380 | 0.00% | 757,560 |
| 2025-01-02 | 2024-12-27 | 1.285 | 598,181 | +14,709 | 0.00% | 768,600 |
| 2024-12-23 | 2024-12-19 | 1.244 | 583,472 | +9,807 | 0.00% | 725,901 |
| 2024-12-20 | 2024-12-18 | 1.305 | 573,665 | -29,419 | 0.00% | 748,800 |
| 2024-12-17 | 2024-12-13 | 1.265 | 603,084 | +68,644 | 0.00% | 762,600 |
| 2024-12-13 | 2024-12-11 | 1.336 | 534,440 | +19,612 | 0.00% | 713,950 |
| 2024-12-12 | 2024-12-10 | 1.336 | 514,828 | -8,825 | 0.00% | 687,750 |
| 2024-12-11 | 2024-12-09 | 1.428 | 523,653 | -64,722 | 0.00% | 747,599 |
| 2024-12-10 | 2024-12-06 | 1.346 | 588,375 | +3,923 | 0.00% | 792,000 |
| 2024-12-09 | 2024-12-05 | 1.295 | 584,452 | -26,477 | 0.00% | 756,920 |
| 2024-12-06 | 2024-12-04 | 1.315 | 610,929 | -50,992 | 0.00% | 803,670 |
| 2024-12-05 | 2024-12-03 | 1.336 | 661,921 | -10,787 | 0.00% | 884,249 |
| 2024-12-04 | 2024-12-02 | 1.326 | 672,708 | +9,806 | 0.01% | 891,800 |
| 2024-12-03 | 2024-11-29 | 1.285 | 662,902 | -66,683 | 0.00% | 851,760 |
| 2024-12-02 | 2024-11-28 | 1.234 | 729,585 | +10,787 | 0.01% | 900,241 |
| 2024-11-26 | 2024-11-22 | 1.244 | 718,798 | +74,528 | 0.01% | 894,260 |
| 2024-11-25 | 2024-11-21 | 1.315 | 644,270 | -981 | 0.00% | 847,530 |
| 2024-11-21 | 2024-11-19 | 1.346 | 645,251 | -39,225 | 0.00% | 868,560 |
| 2024-11-20 | 2024-11-18 | 1.315 | 684,476 | +66,683 | 0.01% | 900,420 |
| 2024-11-19 | 2024-11-15 | 1.275 | 617,793 | +196,124 | 0.00% | 787,499 |
| 2024-11-18 | 2024-11-14 | 1.305 | 421,669 | -982,585 | 0.00% | 550,401 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,404,254 | +49,031 | 0.01% | 1,918,880 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,355,223 | +91,198 | 0.01% | 1,865,700 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,264,025 | +159,842 | 0.01% | 1,946,390 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,104,183 | +489,331 | 0.01% | 1,790,340 |
| 2024-11-11 | 2024-11-07 | 1.744 | 614,852 | -419,707 | 0.00% | 1,072,171 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,034,559 | +431,475 | 0.01% | 1,730,200 |
| 2024-11-07 | 2024-11-05 | 1.744 | 603,084 | -137,287 | 0.00% | 1,051,650 |
| 2024-11-06 | 2024-11-04 | 1.601 | 740,371 | -184,358 | 0.01% | 1,185,349 |
| 2024-11-05 | 2024-11-01 | 1.458 | 924,729 | +64,721 | 0.01% | 1,348,490 |
| 2024-11-04 | 2024-10-31 | 1.540 | 860,008 | -25,496 | 0.01% | 1,324,271 |
| 2024-11-01 | 2024-10-30 | 1.479 | 885,504 | +13,729 | 0.01% | 1,309,350 |
| 2024-10-31 | 2024-10-29 | 1.519 | 871,775 | +37,264 | 0.01% | 1,324,610 |
| 2024-10-30 | 2024-10-28 | 1.581 | 834,511 | -148,075 | 0.01% | 1,319,049 |
| 2024-10-29 | 2024-10-25 | 1.438 | 982,586 | -4,903 | 0.01% | 1,412,820 |
| 2024-10-28 | 2024-10-24 | 1.387 | 987,489 | -39,225 | 0.01% | 1,369,520 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,026,714 | -101,004 | 0.01% | 1,497,210 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,127,718 | -29,419 | 0.01% | 1,587,000 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,157,137 | +39,225 | 0.01% | 1,545,800 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,117,912 | -54,915 | 0.01% | 1,504,800 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,172,827 | +20,593 | 0.01% | 1,363,440 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,152,234 | +186,319 | 0.01% | 1,492,250 |
| 2024-10-17 | 2024-10-15 | 1.254 | 965,915 | +308,897 | 0.01% | 1,211,550 |
| 2024-10-16 | 2024-10-14 | 1.509 | 657,018 | +156,900 | 0.00% | 991,599 |
| 2024-10-15 | 2024-10-10 | 1.448 | 500,118 | +14,709 | 0.00% | 724,199 |
| 2024-10-14 | 2024-10-09 | 1.346 | 485,409 | +112,772 | 0.00% | 653,400 |
| 2024-10-09 | 2024-10-07 | 2.111 | 372,637 | -18,632 | 0.00% | 786,599 |
| 2024-10-08 | 2024-10-04 | 1.591 | 391,269 | -9,806 | 0.00% | 622,440 |
| 2024-10-07 | 2024-10-03 | 1.519 | 401,075 | +28,438 | 0.00% | 609,409 |
| 2024-10-04 | 2024-10-02 | 1.530 | 372,637 | -9,807 | 0.00% | 570,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 382,444 | -86,294 | 0.00% | 421,201 |
| 2024-10-02 | 2024-09-27 | 0.775 | 468,738 | +17,651 | 0.00% | 363,280 |
| 2024-09-30 | 2024-09-26 | 0.724 | 451,087 | -53,935 | 0.00% | 326,600 |
| 2024-09-26 | 2024-09-24 | 0.642 | 505,022 | -12,748 | 0.00% | 324,450 |
| 2024-09-19 | 2024-09-16 | 0.591 | 517,770 | +15,690 | 0.00% | 306,240 |
| 2024-09-02 | 2024-08-29 | 0.632 | 502,080 | +11,768 | 0.00% | 317,440 |
| 2024-08-30 | 2024-08-28 | 0.632 | 490,312 | -9,806 | 0.00% | 310,000 |
| 2024-08-21 | 2024-08-19 | 0.653 | 500,118 | +39,225 | 0.00% | 326,400 |
| 2024-08-02 | 2024-07-31 | 0.653 | 460,893 | -39,225 | 0.00% | 300,800 |
| 2024-07-29 | 2024-07-25 | 0.642 | 500,118 | +49,031 | 0.00% | 321,300 |
| 2024-07-17 | 2024-07-15 | 0.683 | 451,087 | -99,043 | 0.00% | 308,200 |
| 2024-07-16 | 2024-07-12 | 0.693 | 550,130 | -29,419 | 0.00% | 381,480 |
| 2024-07-11 | 2024-07-09 | 0.673 | 579,549 | +49,031 | 0.00% | 390,060 |
| 2024-07-05 | 2024-07-03 | 0.693 | 530,518 | -98,062 | 0.00% | 367,880 |
| 2024-07-03 | 2024-06-28 | 0.663 | 628,580 | +177,493 | 0.00% | 416,650 |
| 2024-07-02 | 2024-06-27 | 0.759 | 451,087 | +29,418 | 0.00% | 342,282 |
| 2024-06-28 | 2024-06-26 | 0.792 | 421,669 | +4,283 | 0.00% | 333,871 |
| 2024-06-26 | 2024-06-24 | 0.781 | 417,386 | +26,371 | 0.00% | 325,890 |
| 2024-06-19 | 2024-06-17 | 0.803 | 391,015 | -553,786 | 0.00% | 313,900 |
| 2024-06-13 | 2024-06-11 | 0.814 | 944,801 | +13,640 | 0.01% | 768,860 |
| 2024-06-11 | 2024-06-06 | 0.836 | 931,161 | +72,747 | 0.01% | 778,240 |
| 2024-06-07 | 2024-06-05 | 0.847 | 858,414 | -45,467 | 0.01% | 726,880 |
| 2024-06-06 | 2024-06-04 | 0.869 | 903,881 | -1,819 | 0.01% | 785,260 |
| 2024-06-04 | 2024-05-31 | 0.825 | 905,700 | +11,821 | 0.01% | 747,000 |
| 2024-05-31 | 2024-05-29 | 0.891 | 893,879 | +90,934 | 0.01% | 796,230 |
| 2024-05-30 | 2024-05-28 | 0.891 | 802,945 | +57,288 | 0.01% | 715,230 |
| 2024-05-23 | 2024-05-21 | 0.869 | 745,657 | +9,094 | 0.01% | 647,800 |
| 2024-05-22 | 2024-05-20 | 0.913 | 736,563 | +47,285 | 0.01% | 672,300 |
| 2024-05-21 | 2024-05-17 | 0.891 | 689,278 | +54,561 | 0.01% | 613,980 |
| 2024-05-20 | 2024-05-16 | 0.858 | 634,717 | -63,654 | 0.01% | 544,440 |
| 2024-05-14 | 2024-05-10 | 0.847 | 698,371 | -18,187 | 0.01% | 591,360 |
| 2024-05-07 | 2024-05-03 | 0.803 | 716,558 | -27,280 | 0.01% | 575,240 |
| 2024-04-30 | 2024-04-26 | 0.770 | 743,838 | +136,401 | 0.01% | 572,600 |
| 2024-04-19 | 2024-04-17 | 0.693 | 607,437 | -18,187 | 0.00% | 420,840 |
| 2024-04-02 | 2024-03-27 | 0.726 | 625,624 | +45,467 | 0.01% | 454,080 |
| 2024-03-28 | 2024-03-26 | 0.737 | 580,157 | +10,912 | 0.00% | 427,460 |
| 2024-03-25 | 2024-03-21 | 0.781 | 569,245 | +45,467 | 0.00% | 444,460 |
| 2024-03-22 | 2024-03-20 | 0.770 | 523,778 | +45,467 | 0.00% | 403,200 |
| 2024-03-20 | 2024-03-18 | 0.792 | 478,311 | -45,467 | 0.00% | 378,720 |
| 2024-03-19 | 2024-03-15 | 0.781 | 523,778 | +45,467 | 0.00% | 408,960 |
| 2024-03-14 | 2024-03-12 | 0.825 | 478,311 | -58,198 | 0.00% | 394,500 |
| 2024-03-07 | 2024-03-05 | 0.803 | 536,509 | +9,093 | 0.00% | 430,700 |
| 2024-03-04 | 2024-02-29 | 0.825 | 527,416 | +166,409 | 0.00% | 435,000 |
| 2024-02-08 | 2024-02-06 | 0.825 | 361,007 | -45,467 | 0.00% | 297,750 |
| 2024-02-07 | 2024-02-05 | 0.781 | 406,474 | +45,467 | 0.00% | 317,370 |
| 2024-01-31 | 2024-01-29 | 0.869 | 361,007 | -7,275 | 0.00% | 313,630 |
| 2024-01-29 | 2024-01-25 | 0.847 | 368,282 | -56,379 | 0.00% | 311,850 |
| 2024-01-26 | 2024-01-24 | 0.792 | 424,661 | -45,466 | 0.00% | 336,240 |
| 2024-01-24 | 2024-01-22 | 0.737 | 470,127 | +9,093 | 0.00% | 346,390 |
| 2024-01-19 | 2024-01-17 | 0.759 | 461,034 | +45,467 | 0.00% | 349,830 |
| 2024-01-11 | 2024-01-09 | 0.803 | 415,567 | +59,107 | 0.00% | 333,610 |
| 2024-01-02 | 2023-12-28 | 0.847 | 356,460 | -90,934 | 0.00% | 301,840 |
| 2023-12-19 | 2023-12-15 | 0.836 | 447,394 | -37,283 | 0.00% | 373,920 |
| 2023-12-11 | 2023-12-07 | 0.814 | 484,677 | -45,467 | 0.00% | 394,420 |
| 2023-12-06 | 2023-12-04 | 0.814 | 530,144 | +27,280 | 0.00% | 431,420 |
| 2023-12-04 | 2023-11-30 | 0.836 | 502,864 | +45,467 | 0.00% | 420,280 |
| 2023-11-17 | 2023-11-15 | 0.869 | 457,397 | +50,014 | 0.00% | 397,370 |
| 2023-11-14 | 2023-11-10 | 0.847 | 407,383 | +60,016 | 0.00% | 344,960 |
| 2023-11-10 | 2023-11-08 | 0.858 | 347,367 | -20,005 | 0.00% | 297,960 |
| 2023-11-06 | 2023-11-02 | 0.836 | 367,372 | +21,824 | 0.00% | 307,040 |
| 2023-10-31 | 2023-10-27 | 0.847 | 345,548 | -181,868 | 0.00% | 292,600 |
| 2023-10-24 | 2023-10-19 | 0.836 | 527,416 | +181,868 | 0.00% | 440,800 |
| 2023-10-17 | 2023-10-13 | 0.858 | 345,548 | -190,052 | 0.00% | 296,400 |
| 2023-10-16 | 2023-10-12 | 0.869 | 535,600 | -90,933 | 0.00% | 465,310 |
| 2023-10-11 | 2023-10-09 | 0.869 | 626,533 | -45,467 | 0.01% | 544,310 |
| 2023-10-09 | 2023-10-05 | 0.803 | 672,000 | +45,467 | 0.01% | 539,470 |
| 2023-10-05 | 2023-10-03 | 0.836 | 626,533 | +90,933 | 0.01% | 523,640 |
| 2023-09-18 | 2023-09-14 | 0.880 | 535,600 | -1,818 | 0.00% | 471,200 |
| 2023-09-15 | 2023-09-13 | 0.858 | 537,418 | +1,818 | 0.00% | 460,980 |
| 2023-09-14 | 2023-09-12 | 0.858 | 535,600 | +86,387 | 0.00% | 459,420 |
| 2023-09-11 | 2023-09-06 | 0.869 | 449,213 | +90,934 | 0.00% | 390,260 |
| 2023-09-06 | 2023-09-04 | 0.869 | 358,279 | +3,637 | 0.00% | 311,260 |
| 2023-08-31 | 2023-08-29 | 0.880 | 354,642 | -181,867 | 0.00% | 312,000 |
| 2023-08-29 | 2023-08-25 | 0.836 | 536,509 | -50,923 | 0.00% | 448,400 |
| 2023-08-23 | 2023-08-21 | 0.803 | 587,432 | +3,637 | 0.00% | 471,580 |
| 2023-08-10 | 2023-08-08 | 0.891 | 583,795 | +45,467 | 0.00% | 520,020 |
| 2023-08-08 | 2023-08-04 | 0.913 | 538,328 | -16,368 | 0.00% | 491,360 |
| 2023-08-03 | 2023-08-01 | 0.913 | 554,696 | -45,467 | 0.00% | 506,300 |
| 2023-08-01 | 2023-07-28 | 0.913 | 600,163 | +27,280 | 0.00% | 547,800 |
| 2023-07-31 | 2023-07-27 | 0.891 | 572,883 | +45,467 | 0.00% | 510,300 |
| 2023-07-18 | 2023-07-13 | 0.880 | 527,416 | -18,186 | 0.00% | 464,000 |
| 2023-07-11 | 2023-07-07 | 0.858 | 545,602 | +18,186 | 0.00% | 468,000 |
| 2023-07-10 | 2023-07-06 | 0.869 | 527,416 | -10,002 | 0.00% | 458,200 |
| 2023-07-03 | 2023-06-29 | 0.858 | 537,418 | +10,002 | 0.00% | 460,980 |
| 2023-06-27 | 2023-06-23 | 0.933 | 527,416 | -401,017 | 0.00% | 492,059 |
| 2023-06-26 | 2023-06-21 | 0.992 | 928,433 | +63,885 | 0.01% | 921,015 |
| 2023-06-23 | 2023-06-20 | 1.016 | 864,548 | +274,352 | 0.01% | 878,060 |
| 2023-06-21 | 2023-06-19 | 1.027 | 590,196 | +67,742 | 0.01% | 606,390 |
| 2023-06-20 | 2023-06-16 | 1.051 | 522,454 | -110,080 | 0.00% | 549,130 |
| 2023-06-19 | 2023-06-15 | 1.039 | 632,534 | +48,266 | 0.01% | 657,360 |
| 2023-06-16 | 2023-06-14 | 1.027 | 584,268 | +50,806 | 0.01% | 600,300 |
| 2023-06-15 | 2023-06-13 | 1.027 | 533,462 | +42,338 | 0.00% | 548,100 |
| 2023-06-14 | 2023-06-12 | 1.027 | 491,124 | -1,092,328 | 0.00% | 504,600 |
| 2023-06-13 | 2023-06-09 | 1.027 | 1,583,452 | +607,978 | 0.01% | 1,626,900 |
| 2023-05-31 | 2023-05-29 | 1.027 | 975,474 | +10,161 | 0.01% | 1,002,240 |
| 2023-05-30 | 2023-05-25 | 1.051 | 965,313 | +42,338 | 0.01% | 1,014,600 |
| 2023-05-29 | 2023-05-24 | 1.086 | 922,975 | +5,928 | 0.01% | 1,002,800 |
| 2023-05-23 | 2023-05-19 | 1.110 | 917,047 | +16,935 | 0.01% | 1,018,020 |
| 2023-05-22 | 2023-05-18 | 1.146 | 900,112 | +16,935 | 0.01% | 1,031,110 |
| 2023-05-19 | 2023-05-17 | 1.122 | 883,177 | +8,468 | 0.01% | 990,850 |
| 2023-05-18 | 2023-05-16 | 1.146 | 874,709 | +33,871 | 0.01% | 1,002,010 |
| 2023-05-17 | 2023-05-15 | 1.169 | 840,838 | +9,314 | 0.01% | 983,070 |
| 2023-05-16 | 2023-05-12 | 1.157 | 831,524 | +5,927 | 0.01% | 962,360 |
| 2023-05-15 | 2023-05-11 | 1.216 | 825,597 | -8,467 | 0.01% | 1,004,251 |
| 2023-05-11 | 2023-05-09 | 1.240 | 834,064 | -11,008 | 0.01% | 1,034,250 |
| 2023-05-10 | 2023-05-08 | 1.216 | 845,072 | +9,314 | 0.01% | 1,027,940 |
| 2023-05-09 | 2023-05-05 | 1.146 | 835,758 | -25,403 | 0.01% | 957,390 |
| 2023-05-02 | 2023-04-27 | 1.075 | 861,161 | -762,936 | 0.01% | 925,470 |
| 2023-04-25 | 2023-04-21 | 1.098 | 1,624,097 | +33,871 | 0.01% | 1,783,740 |
| 2023-04-24 | 2023-04-20 | 1.146 | 1,590,226 | +7,621 | 0.01% | 1,821,660 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,582,605 | +847 | 0.01% | 1,812,930 |
| 2023-04-18 | 2023-04-14 | 1.157 | 1,581,758 | +10,161 | 0.01% | 1,830,640 |
| 2023-04-06 | 2023-04-03 | 1.169 | 1,571,597 | -42,338 | 0.01% | 1,837,440 |
| 2023-04-04 | 2023-03-31 | 1.169 | 1,613,935 | +42,338 | 0.01% | 1,886,940 |
| 2023-03-31 | 2023-03-29 | 1.193 | 1,571,597 | +44,878 | 0.01% | 1,874,560 |
| 2023-03-24 | 2023-03-22 | 1.228 | 1,526,719 | +55,887 | 0.01% | 1,875,121 |
| 2023-03-16 | 2023-03-14 | 1.193 | 1,470,832 | +16,935 | 0.01% | 1,754,370 |
| 2023-03-15 | 2023-03-13 | 1.216 | 1,453,897 | +42,339 | 0.01% | 1,768,510 |
| 2023-03-14 | 2023-03-10 | 1.228 | 1,411,558 | +5,927 | 0.01% | 1,733,679 |
| 2023-03-13 | 2023-03-09 | 1.240 | 1,405,631 | +42,338 | 0.01% | 1,743,000 |
| 2023-03-10 | 2023-03-08 | 1.275 | 1,363,293 | +25,403 | 0.01% | 1,738,800 |
| 2023-03-09 | 2023-03-07 | 1.287 | 1,337,890 | +779,025 | 0.01% | 1,722,200 |
| 2023-03-07 | 2023-03-03 | 1.299 | 558,865 | +76,209 | 0.00% | 726,000 |
| 2023-03-03 | 2023-03-01 | 1.264 | 482,656 | +84,676 | 0.00% | 609,899 |
| 2023-03-02 | 2023-02-28 | 1.205 | 397,980 | +42,338 | 0.00% | 479,400 |
| 2023-02-20 | 2023-02-16 | 1.275 | 355,642 | -27,943 | 0.00% | 453,601 |
| 2023-02-15 | 2023-02-13 | 1.275 | 383,585 | +33,871 | 0.00% | 489,240 |
| 2023-02-10 | 2023-02-08 | 1.299 | 349,714 | +19,475 | 0.00% | 454,300 |
| 2023-02-08 | 2023-02-06 | 1.299 | 330,239 | +8,468 | 0.00% | 429,000 |
| 2023-02-02 | 2023-01-31 | 1.311 | 321,771 | -973,781 | 0.00% | 421,800 |
| 2023-02-01 | 2023-01-30 | 1.334 | 1,295,552 | +762,090 | 0.01% | 1,728,901 |
| 2023-01-18 | 2023-01-16 | 1.405 | 533,462 | +187,982 | 0.00% | 749,699 |
| 2023-01-13 | 2023-01-11 | 1.370 | 345,480 | -16,936 | 0.00% | 473,279 |
| 2023-01-09 | 2023-01-05 | 1.382 | 362,416 | -8,467 | 0.00% | 500,760 |
| 2023-01-06 | 2023-01-04 | 1.334 | 370,883 | +7,621 | 0.00% | 494,940 |
| 2022-12-30 | 2022-12-28 | 1.299 | 363,262 | -9,315 | 0.00% | 471,899 |
| 2022-12-21 | 2022-12-19 | 1.252 | 372,577 | +43,185 | 0.00% | 466,400 |
| 2022-12-20 | 2022-12-16 | 1.287 | 329,392 | -50,806 | 0.00% | 424,010 |
| 2022-12-19 | 2022-12-15 | 1.193 | 380,198 | +8,468 | 0.00% | 453,490 |
| 2022-12-14 | 2022-12-12 | 1.252 | 371,730 | -11,855 | 0.00% | 465,340 |
| 2022-12-13 | 2022-12-09 | 1.311 | 383,585 | -16,935 | 0.00% | 502,830 |
| 2022-12-09 | 2022-12-07 | 1.252 | 400,520 | +28,790 | 0.00% | 501,380 |
| 2022-12-05 | 2022-12-01 | 1.181 | 371,730 | +38,104 | 0.00% | 439,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 333,626 | -27,096 | 0.00% | 401,880 |
| 2022-11-29 | 2022-11-25 | 1.122 | 360,722 | -16,936 | 0.00% | 404,700 |
| 2022-11-25 | 2022-11-23 | 1.063 | 377,658 | -25,402 | 0.00% | 401,401 |
| 2022-11-23 | 2022-11-21 | 1.039 | 403,060 | +9,314 | 0.00% | 418,880 |
| 2022-11-21 | 2022-11-17 | 1.051 | 393,746 | +25,403 | 0.00% | 413,850 |
| 2022-11-18 | 2022-11-16 | 1.063 | 368,343 | +16,935 | 0.00% | 391,500 |
| 2022-11-16 | 2022-11-14 | 1.086 | 351,408 | +29,637 | 0.00% | 381,800 |
| 2022-11-15 | 2022-11-11 | 1.016 | 321,771 | -33,871 | 0.00% | 326,800 |
| 2022-11-14 | 2022-11-10 | 0.957 | 355,642 | +33,871 | 0.00% | 340,200 |
| 2022-11-11 | 2022-11-09 | 0.968 | 321,771 | -22,016 | 0.00% | 311,600 |
| 2022-11-10 | 2022-11-08 | 0.957 | 343,787 | -16,935 | 0.00% | 328,860 |
| 2022-11-08 | 2022-11-04 | 0.921 | 360,722 | +16,935 | 0.00% | 332,280 |
| 2022-11-04 | 2022-11-02 | 0.933 | 343,787 | -33,024 | 0.00% | 320,740 |
| 2022-11-02 | 2022-10-31 | 0.862 | 376,811 | +12,702 | 0.00% | 324,850 |
| 2022-10-27 | 2022-10-25 | 0.874 | 364,109 | +4,234 | 0.00% | 318,200 |
| 2022-10-26 | 2022-10-24 | 0.898 | 359,875 | +38,104 | 0.00% | 323,000 |
| 2022-10-20 | 2022-10-18 | 0.968 | 321,771 | -739,226 | 0.00% | 311,600 |
| 2022-10-11 | 2022-10-07 | 0.980 | 1,060,997 | -8,468 | 0.01% | 1,039,990 |
| 2022-10-06 | 2022-10-03 | 0.945 | 1,069,465 | +63,507 | 0.01% | 1,010,400 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,005,958 | +8,468 | 0.01% | 997,920 |
| 2022-09-30 | 2022-09-28 | 1.039 | 997,490 | -33,871 | 0.01% | 1,036,640 |
| 2022-09-29 | 2022-09-27 | 1.098 | 1,031,361 | -42,338 | 0.01% | 1,132,740 |
| 2022-09-28 | 2022-09-26 | 1.098 | 1,073,699 | -16,935 | 0.01% | 1,179,240 |
| 2022-09-26 | 2022-09-22 | 1.110 | 1,090,634 | -16,936 | 0.01% | 1,210,720 |
| 2022-09-13 | 2022-09-08 | 1.169 | 1,107,570 | +272,659 | 0.01% | 1,294,921 |
| 2022-09-09 | 2022-09-07 | 1.216 | 834,911 | +16,935 | 0.01% | 1,015,580 |
| 2022-09-06 | 2022-09-02 | 1.264 | 817,976 | +25,403 | 0.01% | 1,033,620 |
| 2022-09-01 | 2022-08-30 | 1.299 | 792,573 | -16,935 | 0.01% | 1,029,600 |
| 2022-08-31 | 2022-08-29 | 1.299 | 809,508 | -101,612 | 0.01% | 1,051,600 |
| 2022-08-30 | 2022-08-26 | 1.299 | 911,120 | -33,871 | 0.01% | 1,183,600 |
| 2022-08-24 | 2022-08-22 | 1.287 | 944,991 | -84,676 | 0.01% | 1,216,441 |
| 2022-08-19 | 2022-08-17 | 1.287 | 1,029,667 | -84,677 | 0.01% | 1,325,440 |
| 2022-08-17 | 2022-08-15 | 1.252 | 1,114,344 | +8,468 | 0.01% | 1,394,960 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,105,876 | +440,318 | 0.01% | 1,371,300 |
| 2022-08-03 | 2022-08-01 | 1.264 | 665,558 | -17,782 | 0.01% | 841,020 |
| 2022-08-02 | 2022-07-29 | 1.275 | 683,340 | -61,814 | 0.01% | 871,560 |
| 2022-07-28 | 2022-07-26 | 1.346 | 745,154 | +423,383 | 0.01% | 1,003,200 |
| 2022-07-26 | 2022-07-22 | 1.405 | 321,771 | -5,927 | 0.00% | 452,200 |
| 2022-07-20 | 2022-07-18 | 1.394 | 327,698 | +1,693 | 0.00% | 456,660 |
| 2022-07-19 | 2022-07-15 | 1.358 | 326,005 | -497,898 | 0.00% | 442,750 |
| 2022-07-18 | 2022-07-14 | 1.405 | 823,903 | -8,468 | 0.01% | 1,157,870 |
| 2022-07-15 | 2022-07-13 | 1.405 | 832,371 | +6,774 | 0.01% | 1,169,770 |
| 2022-07-12 | 2022-07-08 | 1.417 | 825,597 | +42,339 | 0.01% | 1,170,001 |
| 2022-07-08 | 2022-07-06 | 1.405 | 783,258 | +8,467 | 0.01% | 1,100,750 |
| 2022-07-07 | 2022-07-05 | 1.417 | 774,791 | +423,383 | 0.01% | 1,098,001 |
| 2022-07-05 | 2022-06-30 | 1.453 | 351,408 | +25,403 | 0.00% | 510,450 |
| 2022-07-04 | 2022-06-29 | 1.714 | 326,005 | -8,467 | 0.00% | 558,712 |
| 2022-06-30 | 2022-06-28 | 1.740 | 334,472 | +35,694 | 0.00% | 581,843 |
| 2022-06-22 | 2022-06-20 | 1.701 | 298,778 | -566,513 | 0.00% | 508,200 |
| 2022-06-21 | 2022-06-17 | 1.714 | 865,291 | +31,041 | 0.01% | 1,482,949 |
| 2022-06-20 | 2022-06-16 | 1.688 | 834,250 | +15,521 | 0.01% | 1,408,251 |
| 2022-06-15 | 2022-06-13 | 1.688 | 818,729 | +7,761 | 0.01% | 1,382,051 |
| 2022-06-10 | 2022-06-08 | 1.740 | 810,968 | -62,084 | 0.01% | 1,410,750 |
| 2022-05-25 | 2022-05-23 | 1.662 | 873,052 | -15,521 | 0.01% | 1,451,250 |
| 2022-05-24 | 2022-05-20 | 1.662 | 888,573 | -24,057 | 0.01% | 1,477,050 |
| 2022-05-23 | 2022-05-19 | 1.649 | 912,630 | -15,521 | 0.01% | 1,505,280 |
| 2022-05-18 | 2022-05-16 | 1.624 | 928,151 | +7,760 | 0.01% | 1,506,960 |
| 2022-05-16 | 2022-05-12 | 1.624 | 920,391 | +15,521 | 0.01% | 1,494,360 |
| 2022-05-11 | 2022-05-06 | 1.637 | 904,870 | +15,521 | 0.01% | 1,480,820 |
| 2022-05-10 | 2022-05-05 | 1.675 | 889,349 | +15,521 | 0.01% | 1,489,800 |
| 2022-05-05 | 2022-05-03 | 1.714 | 873,828 | +77,605 | 0.01% | 1,497,580 |
| 2022-04-28 | 2022-04-26 | 1.662 | 796,223 | -15,521 | 0.01% | 1,323,539 |
| 2022-04-27 | 2022-04-25 | 1.675 | 811,744 | +38,802 | 0.01% | 1,359,800 |
| 2022-04-25 | 2022-04-21 | 1.714 | 772,942 | -23,281 | 0.01% | 1,324,680 |
| 2022-04-21 | 2022-04-19 | 1.752 | 796,223 | -7,761 | 0.01% | 1,395,359 |
| 2022-04-11 | 2022-04-07 | 1.701 | 803,984 | +7,761 | 0.01% | 1,367,520 |
| 2022-04-08 | 2022-04-06 | 1.765 | 796,223 | -14,745 | 0.01% | 1,405,619 |
| 2022-04-07 | 2022-04-04 | 1.740 | 810,968 | +17,073 | 0.01% | 1,410,750 |
| 2022-04-06 | 2022-04-01 | 1.701 | 793,895 | +52,771 | 0.01% | 1,350,360 |
| 2022-04-04 | 2022-03-31 | 1.727 | 741,124 | +434,586 | 0.01% | 1,279,700 |
| 2022-04-01 | 2022-03-30 | 1.778 | 306,538 | +7,760 | 0.00% | 545,100 |
| 2022-03-31 | 2022-03-29 | 1.856 | 298,778 | -115,631 | 0.00% | 554,400 |
| 2022-03-30 | 2022-03-28 | 1.881 | 414,409 | -23,281 | 0.00% | 779,641 |
| 2022-03-29 | 2022-03-25 | 1.830 | 437,690 | +15,521 | 0.00% | 800,880 |
| 2022-03-25 | 2022-03-23 | 1.817 | 422,169 | -16,297 | 0.00% | 767,040 |
| 2022-03-23 | 2022-03-21 | 1.791 | 438,466 | +23,281 | 0.00% | 785,350 |
| 2022-03-22 | 2022-03-18 | 1.817 | 415,185 | -23,281 | 0.00% | 754,351 |
| 2022-03-21 | 2022-03-17 | 1.804 | 438,466 | -13,969 | 0.00% | 791,000 |
| 2022-03-18 | 2022-03-16 | 1.688 | 452,435 | -23,281 | 0.00% | 763,730 |
| 2022-03-16 | 2022-03-14 | 1.688 | 475,716 | -7,761 | 0.00% | 803,030 |
| 2022-03-14 | 2022-03-10 | 1.752 | 483,477 | -38,802 | 0.00% | 847,280 |
| 2022-03-11 | 2022-03-09 | 1.714 | 522,279 | +72,948 | 0.00% | 895,090 |
| 2022-03-10 | 2022-03-08 | 1.752 | 449,331 | -23,281 | 0.00% | 787,441 |
| 2022-03-09 | 2022-03-07 | 1.765 | 472,612 | +13,193 | 0.00% | 834,330 |
| 2022-03-07 | 2022-03-03 | 1.881 | 459,419 | -5,433 | 0.00% | 864,319 |
| 2022-03-03 | 2022-03-01 | 1.843 | 464,852 | -7,760 | 0.00% | 856,571 |
| 2022-03-01 | 2022-02-25 | 1.817 | 472,612 | +43,458 | 0.00% | 858,690 |
| 2022-02-28 | 2022-02-24 | 1.817 | 429,154 | +91,574 | 0.00% | 779,731 |
| 2022-02-25 | 2022-02-23 | 1.894 | 337,580 | -19,401 | 0.00% | 639,450 |
| 2022-02-24 | 2022-02-22 | 1.894 | 356,981 | +41,130 | 0.00% | 676,200 |
| 2022-02-22 | 2022-02-18 | 1.933 | 315,851 | -45,010 | 0.00% | 610,500 |
| 2022-02-18 | 2022-02-16 | 1.894 | 360,861 | +38,802 | 0.00% | 683,549 |
| 2022-02-16 | 2022-02-14 | 1.881 | 322,059 | +23,281 | 0.00% | 605,900 |
| 2022-02-15 | 2022-02-11 | 1.907 | 298,778 | -49,667 | 0.00% | 569,800 |
| 2022-02-14 | 2022-02-10 | 1.920 | 348,445 | -14,745 | 0.00% | 669,011 |
| 2022-02-10 | 2022-02-08 | 1.907 | 363,190 | -7,760 | 0.00% | 692,641 |
| 2022-02-09 | 2022-02-07 | 1.856 | 370,950 | +4,656 | 0.00% | 688,320 |
| 2022-02-04 | 2022-01-27 | 1.804 | 366,294 | +4,657 | 0.00% | 660,800 |
| 2022-01-27 | 2022-01-25 | 1.817 | 361,637 | +62,859 | 0.00% | 657,059 |
| 2022-01-24 | 2022-01-20 | 1.856 | 298,778 | -1,351,872 | 0.00% | 554,400 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,650,650 | +79,933 | 0.02% | 3,062,880 |
| 2022-01-20 | 2022-01-18 | 1.817 | 1,570,717 | -54,324 | 0.01% | 2,853,839 |
| 2022-01-19 | 2022-01-17 | 1.765 | 1,625,041 | -7,760 | 0.02% | 2,868,781 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,632,801 | +509,862 | 0.02% | 2,882,480 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,122,939 | -38,802 | 0.01% | 2,199,441 |
| 2022-01-14 | 2022-01-12 | 1.933 | 1,161,741 | -23,281 | 0.01% | 2,245,500 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,185,022 | -64,412 | 0.01% | 2,275,229 |
| 2022-01-12 | 2022-01-10 | 1.894 | 1,249,434 | -7,761 | 0.01% | 2,366,700 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,257,195 | -46,562 | 0.01% | 2,365,201 |
| 2022-01-10 | 2022-01-06 | 1.843 | 1,303,757 | -256,096 | 0.01% | 2,402,399 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,559,853 | +82,261 | 0.01% | 2,854,201 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,477,592 | +45,787 | 0.01% | 2,779,840 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,431,805 | -128,048 | 0.01% | 2,749,050 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,559,853 | +93,126 | 0.01% | 2,854,201 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,466,727 | +124,167 | 0.01% | 2,646,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,342,560 | +131,928 | 0.01% | 2,508,500 |
| 2021-12-23 | 2021-12-21 | 1.649 | 1,210,632 | -776 | 0.01% | 1,996,800 |
| 2021-12-10 | 2021-12-08 | 1.675 | 1,211,408 | +12,417 | 0.01% | 2,029,300 |
| 2021-12-09 | 2021-12-07 | 1.675 | 1,198,991 | -23,282 | 0.01% | 2,008,500 |
| 2021-12-08 | 2021-12-06 | 1.662 | 1,222,273 | -31,041 | 0.01% | 2,031,751 |
| 2021-12-07 | 2021-12-03 | 1.662 | 1,253,314 | +5,432 | 0.01% | 2,083,349 |
| 2021-12-06 | 2021-12-02 | 1.637 | 1,247,882 | -38,802 | 0.01% | 2,042,160 |
| 2021-12-03 | 2021-12-01 | 1.624 | 1,286,684 | -59,756 | 0.01% | 2,089,079 |
| 2021-12-02 | 2021-11-30 | 1.611 | 1,346,440 | +403,544 | 0.01% | 2,168,750 |
| 2021-11-30 | 2021-11-26 | 1.611 | 942,896 | +644,118 | 0.01% | 1,518,750 |
| 2021-11-25 | 2021-11-23 | 1.662 | 298,778 | -2,304,081 | 0.00% | 496,650 |
| 2021-11-23 | 2021-11-19 | 1.637 | 2,602,859 | +77,605 | 0.02% | 4,259,581 |
| 2021-11-17 | 2021-11-15 | 1.637 | 2,525,254 | +24,833 | 0.02% | 4,132,580 |
| 2021-11-15 | 2021-11-11 | 1.662 | 2,500,421 | -62,083 | 0.02% | 4,156,381 |
| 2021-11-12 | 2021-11-10 | 1.611 | 2,562,504 | +15,521 | 0.02% | 4,127,500 |
| 2021-11-11 | 2021-11-09 | 1.637 | 2,546,983 | +1,552 | 0.02% | 4,168,139 |
| 2021-11-09 | 2021-11-05 | 1.624 | 2,545,431 | +4,656 | 0.02% | 4,132,800 |
| 2021-11-05 | 2021-11-03 | 1.624 | 2,540,775 | +91,573 | 0.02% | 4,125,240 |
| 2021-11-04 | 2021-11-02 | 1.637 | 2,449,202 | +411,305 | 0.02% | 4,008,121 |
| 2021-11-03 | 2021-11-01 | 1.675 | 2,037,897 | +310,418 | 0.02% | 3,413,800 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,727,479 | +493,566 | 0.02% | 2,849,281 |
| 2021-10-29 | 2021-10-27 | 1.688 | 1,233,913 | +7,760 | 0.01% | 2,082,899 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,226,153 | +3,104 | 0.01% | 2,069,800 |
| 2021-10-25 | 2021-10-21 | 1.714 | 1,223,049 | +77,605 | 0.01% | 2,096,081 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,145,444 | +38,802 | 0.01% | 1,948,320 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,106,642 | +388,023 | 0.01% | 1,882,320 |
| 2021-10-20 | 2021-10-18 | 1.701 | 718,619 | +77,605 | 0.01% | 1,222,321 |
| 2021-10-18 | 2021-10-12 | 1.701 | 641,014 | +70,620 | 0.01% | 1,090,320 |
| 2021-10-06 | 2021-10-04 | 1.714 | 570,394 | -31,042 | 0.01% | 977,550 |
| 2021-09-30 | 2021-09-28 | 1.701 | 601,436 | +31,042 | 0.01% | 1,023,000 |
| 2021-09-29 | 2021-09-27 | 1.701 | 570,394 | +271,616 | 0.01% | 970,200 |
| 2021-09-23 | 2021-09-20 | 1.675 | 298,778 | -1,135,355 | 0.00% | 500,500 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,434,133 | +271,616 | 0.01% | 2,457,840 |
| 2021-09-20 | 2021-09-16 | 1.791 | 1,162,517 | +93,125 | 0.01% | 2,082,220 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,069,392 | -7,760 | 0.01% | 1,984,321 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,077,152 | -46,563 | 0.01% | 2,095,880 |
| 2021-09-10 | 2021-09-08 | 1.868 | 1,123,715 | -15,521 | 0.01% | 2,099,600 |
| 2021-09-03 | 2021-09-01 | 1.817 | 1,139,236 | -11,640 | 0.01% | 2,069,881 |
| 2021-09-02 | 2021-08-31 | 1.778 | 1,150,876 | +114,854 | 0.01% | 2,046,539 |
| 2021-09-01 | 2021-08-30 | 1.765 | 1,036,022 | +388,023 | 0.01% | 1,828,951 |
| 2021-08-31 | 2021-08-27 | 1.817 | 647,999 | -31,041 | 0.01% | 1,177,351 |
| 2021-08-30 | 2021-08-26 | 1.830 | 679,040 | +19,401 | 0.01% | 1,242,499 |
| 2021-08-27 | 2021-08-25 | 1.830 | 659,639 | -19,401 | 0.01% | 1,207,000 |
| 2021-08-26 | 2021-08-24 | 1.830 | 679,040 | -15,521 | 0.01% | 1,242,499 |
| 2021-08-24 | 2021-08-20 | 1.778 | 694,561 | +395,783 | 0.01% | 1,235,100 |
| 2021-08-23 | 2021-08-19 | 1.791 | 298,778 | -672,056 | 0.00% | 535,150 |
| 2021-08-19 | 2021-08-17 | 1.817 | 970,834 | +31,042 | 0.01% | 1,763,911 |
| 2021-08-18 | 2021-08-16 | 1.868 | 939,792 | -7,760 | 0.01% | 1,755,950 |
| 2021-08-16 | 2021-08-12 | 1.868 | 947,552 | -7,761 | 0.01% | 1,770,449 |
| 2021-08-13 | 2021-08-11 | 1.881 | 955,313 | -62,083 | 0.01% | 1,797,260 |
| 2021-08-12 | 2021-08-10 | 1.856 | 1,017,396 | -23,282 | 0.01% | 1,887,839 |
| 2021-08-11 | 2021-08-09 | 1.817 | 1,040,678 | -21,729 | 0.01% | 1,890,810 |
| 2021-08-04 | 2021-08-02 | 1.778 | 1,062,407 | -17,849 | 0.01% | 1,889,220 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,080,256 | +7,760 | 0.01% | 1,837,440 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,072,496 | +277,049 | 0.01% | 1,824,240 |
| 2021-07-29 | 2021-07-27 | 1.701 | 795,447 | +428,377 | 0.01% | 1,353,000 |
| 2021-07-27 | 2021-07-23 | 1.791 | 367,070 | +4,656 | 0.00% | 657,470 |
| 2021-07-23 | 2021-07-21 | 1.791 | 362,414 | -38,802 | 0.00% | 649,131 |
| 2021-07-22 | 2021-07-20 | 1.791 | 401,216 | +65,188 | 0.00% | 718,630 |
| 2021-07-21 | 2021-07-19 | 1.817 | 336,028 | -6,984 | 0.00% | 610,530 |
| 2021-07-19 | 2021-07-15 | 1.868 | 343,012 | -3,105 | 0.00% | 640,899 |
| 2021-07-13 | 2021-07-09 | 1.881 | 346,117 | +41,131 | 0.00% | 651,161 |
| 2021-07-07 | 2021-07-05 | 1.868 | 304,986 | -7,761 | 0.00% | 569,850 |
| 2021-07-06 | 2021-07-02 | 1.881 | 312,747 | +13,969 | 0.00% | 588,381 |
| 2021-06-30 | 2021-06-28 | 2.236 | 298,778 | -15,521 | 0.00% | 668,194 |
| 2021-06-29 | 2021-06-25 | 2.236 | 314,299 | +31,705 | 0.00% | 702,906 |
| 2021-06-28 | 2021-06-24 | 2.236 | 282,594 | +7,154 | 0.00% | 632,000 |
| 2021-06-21 | 2021-06-17 | 2.236 | 275,440 | -279,016 | 0.00% | 616,001 |
| 2021-06-18 | 2021-06-16 | 2.222 | 554,456 | +18,601 | 0.01% | 1,232,249 |
| 2021-06-09 | 2021-06-07 | 2.292 | 535,855 | +71,542 | 0.01% | 1,228,359 |
| 2021-06-07 | 2021-06-03 | 2.278 | 464,313 | +7,155 | 0.00% | 1,057,871 |
| 2021-06-04 | 2021-06-02 | 2.306 | 457,158 | +2,861 | 0.00% | 1,054,349 |
| 2021-05-26 | 2021-05-24 | 2.264 | 454,297 | -35,771 | 0.00% | 1,028,701 |
| 2021-05-21 | 2021-05-18 | 2.278 | 490,068 | +214,628 | 0.01% | 1,116,550 |
| 2021-05-14 | 2021-05-12 | 2.236 | 275,440 | -30,048 | 0.00% | 616,001 |
| 2021-05-12 | 2021-05-10 | 2.250 | 305,488 | -98,729 | 0.00% | 687,471 |
| 2021-05-06 | 2021-05-04 | 2.125 | 404,217 | +7,155 | 0.00% | 858,801 |
| 2021-04-30 | 2021-04-28 | 2.153 | 397,062 | -21,463 | 0.00% | 854,699 |
| 2021-04-29 | 2021-04-27 | 2.139 | 418,525 | +35,771 | 0.00% | 895,050 |
| 2021-04-27 | 2021-04-23 | 2.167 | 382,754 | +14,309 | 0.00% | 829,250 |
| 2021-04-26 | 2021-04-22 | 2.181 | 368,445 | +21,463 | 0.00% | 803,399 |
| 2021-04-23 | 2021-04-21 | 2.194 | 346,982 | +1,430 | 0.00% | 761,449 |
| 2021-04-19 | 2021-04-15 | 2.167 | 345,552 | +20,032 | 0.00% | 748,651 |
| 2021-04-16 | 2021-04-14 | 2.222 | 325,520 | -7,154 | 0.00% | 723,451 |
| 2021-04-15 | 2021-04-13 | 2.194 | 332,674 | +14,309 | 0.00% | 730,050 |
| 2021-04-14 | 2021-04-12 | 2.208 | 318,365 | +35,771 | 0.00% | 703,099 |
| 2021-04-13 | 2021-04-09 | 2.222 | 282,594 | -28,617 | 0.00% | 628,050 |
| 2021-04-09 | 2021-04-07 | 2.236 | 311,211 | +35,771 | 0.00% | 696,000 |
| 2021-04-07 | 2021-03-31 | 2.264 | 275,440 | -21,462 | 0.00% | 623,701 |
| 2021-04-01 | 2021-03-30 | 2.278 | 296,902 | -160,256 | 0.00% | 676,449 |
| 2021-03-31 | 2021-03-29 | 2.250 | 457,158 | +35,771 | 0.00% | 1,028,789 |
| 2021-03-29 | 2021-03-25 | 2.208 | 421,387 | -64,388 | 0.00% | 930,620 |
| 2021-03-26 | 2021-03-24 | 2.194 | 485,775 | +7,154 | 0.01% | 1,066,029 |
| 2021-03-25 | 2021-03-23 | 2.222 | 478,621 | +42,926 | 0.00% | 1,063,710 |
| 2021-03-23 | 2021-03-19 | 2.264 | 435,695 | +14,308 | 0.00% | 986,579 |
| 2021-03-22 | 2021-03-18 | 2.264 | 421,387 | +21,463 | 0.00% | 954,180 |
| 2021-03-19 | 2021-03-17 | 2.278 | 399,924 | -4,293 | 0.00% | 911,170 |
| 2021-03-16 | 2021-03-12 | 2.208 | 404,217 | -14,308 | 0.00% | 892,701 |
| 2021-03-15 | 2021-03-11 | 2.208 | 418,525 | -15,024 | 0.00% | 924,300 |
| 2021-03-11 | 2021-03-09 | 2.167 | 433,549 | +14,308 | 0.00% | 939,300 |
| 2021-03-10 | 2021-03-08 | 2.125 | 419,241 | +12,163 | 0.00% | 890,721 |
| 2021-03-09 | 2021-03-05 | 2.139 | 407,078 | +14,308 | 0.00% | 870,569 |
| 2021-03-08 | 2021-03-04 | 2.153 | 392,770 | +7,154 | 0.00% | 845,460 |
| 2021-03-05 | 2021-03-03 | 2.194 | 385,616 | +7,155 | 0.00% | 846,231 |
| 2021-03-04 | 2021-03-02 | 2.139 | 378,461 | +17,885 | 0.00% | 809,369 |
| 2021-03-02 | 2021-02-26 | 2.153 | 360,576 | +15,024 | 0.00% | 776,161 |
| 2021-03-01 | 2021-02-25 | 2.194 | 345,552 | -19,316 | 0.00% | 758,311 |
| 2021-02-26 | 2021-02-24 | 2.153 | 364,868 | +15,024 | 0.00% | 785,400 |
| 2021-02-25 | 2021-02-23 | 2.194 | 349,844 | +14,308 | 0.00% | 767,730 |
| 2021-02-24 | 2021-02-22 | 2.153 | 335,536 | +15,740 | 0.00% | 722,261 |
| 2021-02-23 | 2021-02-19 | 2.139 | 319,796 | +5,008 | 0.00% | 683,910 |
| 2021-02-16 | 2021-02-09 | 2.055 | 314,788 | +5,008 | 0.00% | 646,800 |
| 2021-02-08 | 2021-02-04 | 2.069 | 309,780 | +14,308 | 0.00% | 640,840 |
| 2021-02-04 | 2021-02-02 | 2.097 | 295,472 | +2,147 | 0.00% | 619,501 |
| 2021-02-03 | 2021-02-01 | 2.069 | 293,325 | -3,577 | 0.00% | 606,799 |
| 2021-02-01 | 2021-01-28 | 2.111 | 296,902 | +4,292 | 0.00% | 626,649 |
| 2021-01-28 | 2021-01-26 | 2.139 | 292,610 | +2,862 | 0.00% | 625,770 |
| 2021-01-27 | 2021-01-25 | 2.167 | 289,748 | -55,804 | 0.00% | 627,750 |
| 2021-01-26 | 2021-01-22 | 2.153 | 345,552 | +5,724 | 0.00% | 743,821 |
| 2021-01-25 | 2021-01-21 | 2.250 | 339,828 | +50,080 | 0.00% | 764,750 |
| 2021-01-18 | 2021-01-14 | 2.125 | 289,748 | +71,543 | 0.00% | 615,600 |
| 2021-01-14 | 2021-01-12 | 2.139 | 218,205 | -5,724 | 0.00% | 466,649 |
| 2021-01-12 | 2021-01-08 | 2.111 | 223,929 | -84,420 | 0.00% | 472,630 |
| 2021-01-11 | 2021-01-07 | 2.097 | 308,349 | -27,902 | 0.00% | 646,499 |
| 2021-01-08 | 2021-01-06 | 2.069 | 336,251 | +28,617 | 0.00% | 695,600 |
| 2020-12-29 | 2020-12-24 | 1.985 | 307,634 | +35,771 | 0.00% | 610,600 |
| 2020-12-28 | 2020-12-22 | 1.999 | 271,863 | +5,724 | 0.00% | 543,401 |
| 2020-12-22 | 2020-12-18 | 2.027 | 266,139 | +5,008 | 0.00% | 539,400 |
| 2020-12-17 | 2020-12-15 | 2.041 | 261,131 | +42,926 | 0.00% | 532,900 |
| 2020-12-16 | 2020-12-14 | 2.041 | 218,205 | -1,410,108 | 0.00% | 445,299 |
| 2020-12-15 | 2020-12-11 | 2.041 | 1,628,313 | +14,308 | 0.02% | 3,322,959 |
| 2020-12-10 | 2020-12-08 | 2.111 | 1,614,005 | +7,154 | 0.02% | 3,406,560 |
| 2020-12-09 | 2020-12-07 | 2.125 | 1,606,851 | +16,455 | 0.02% | 3,413,921 |
| 2020-12-03 | 2020-12-01 | 2.153 | 1,590,396 | -17,885 | 0.02% | 3,423,420 |
| 2020-12-02 | 2020-11-30 | 2.111 | 1,608,281 | +5,723 | 0.02% | 3,394,479 |
| 2020-12-01 | 2020-11-27 | 2.125 | 1,602,558 | +214,628 | 0.02% | 3,404,800 |
| 2020-11-30 | 2020-11-26 | 2.111 | 1,387,930 | +28,617 | 0.01% | 2,929,401 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,359,313 | -11,446 | 0.01% | 2,850,001 |
| 2020-11-24 | 2020-11-20 | 2.083 | 1,370,759 | +20,032 | 0.01% | 2,854,839 |
| 2020-11-23 | 2020-11-19 | 2.125 | 1,350,727 | +7,154 | 0.01% | 2,869,759 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,343,573 | -12,878 | 0.01% | 3,042,360 |
| 2020-11-12 | 2020-11-10 | 2.139 | 1,356,451 | +7,154 | 0.01% | 2,900,880 |
| 2020-11-11 | 2020-11-09 | 2.139 | 1,349,297 | +28,617 | 0.01% | 2,885,581 |
| 2020-11-10 | 2020-11-06 | 2.139 | 1,320,680 | +12,878 | 0.01% | 2,824,381 |
| 2020-11-05 | 2020-11-03 | 2.097 | 1,307,802 | +71,543 | 0.01% | 2,742,000 |
| 2020-11-02 | 2020-10-29 | 2.041 | 1,236,259 | -18,601 | 0.01% | 2,522,880 |
| 2020-10-29 | 2020-10-27 | 2.083 | 1,254,860 | +9,300 | 0.01% | 2,613,460 |
| 2020-10-28 | 2020-10-23 | 2.139 | 1,245,560 | +214,629 | 0.01% | 2,663,731 |
| 2020-10-23 | 2020-10-21 | 2.111 | 1,030,931 | +134,500 | 0.01% | 2,175,909 |
| 2020-10-20 | 2020-10-16 | 2.111 | 896,431 | +258,985 | 0.01% | 1,892,030 |
| 2020-10-16 | 2020-10-14 | 2.055 | 637,446 | -5,724 | 0.01% | 1,309,770 |
| 2020-10-15 | 2020-10-12 | 2.069 | 643,170 | +332,674 | 0.01% | 1,330,521 |
| 2020-10-14 | 2020-10-09 | 2.069 | 310,496 | +25,040 | 0.00% | 642,321 |
| 2020-10-12 | 2020-10-08 | 2.083 | 285,456 | -14,308 | 0.00% | 594,511 |
| 2020-10-08 | 2020-10-06 | 2.013 | 299,764 | -14,309 | 0.00% | 603,360 |
| 2020-10-07 | 2020-10-05 | 1.999 | 314,073 | -3,577 | 0.00% | 627,770 |
| 2020-10-05 | 2020-09-29 | 2.013 | 317,650 | +14,309 | 0.00% | 639,360 |
| 2020-09-28 | 2020-09-24 | 1.999 | 303,341 | +1,431 | 0.00% | 606,319 |
| 2020-09-24 | 2020-09-22 | 2.027 | 301,910 | +14,308 | 0.00% | 611,899 |
| 2020-09-21 | 2020-09-17 | 2.055 | 287,602 | +7,154 | 0.00% | 590,940 |
| 2020-09-18 | 2020-09-16 | 2.055 | 280,448 | -21,462 | 0.00% | 576,241 |
| 2020-09-17 | 2020-09-15 | 2.041 | 301,910 | -4,293 | 0.00% | 616,119 |
| 2020-09-15 | 2020-09-11 | 2.055 | 306,203 | +21,463 | 0.00% | 629,160 |
| 2020-09-07 | 2020-09-03 | 2.111 | 284,740 | +1,431 | 0.00% | 600,980 |
| 2020-09-02 | 2020-08-31 | 2.069 | 283,309 | -28,617 | 0.00% | 586,079 |
| 2020-08-28 | 2020-08-26 | 2.167 | 311,926 | +35,771 | 0.00% | 675,799 |
| 2020-08-20 | 2020-08-18 | 2.236 | 276,155 | +7,154 | 0.00% | 617,600 |
| 2020-08-19 | 2020-08-17 | 2.278 | 269,001 | +50,796 | 0.00% | 612,880 |
| 2020-08-17 | 2020-08-13 | 2.181 | 218,205 | +7,154 | 0.00% | 475,799 |
| 2020-08-14 | 2020-08-12 | 2.208 | 211,051 | -2,862 | 0.00% | 466,100 |
| 2020-08-07 | 2020-08-05 | 2.153 | 213,913 | -28,617 | 0.00% | 460,460 |
| 2020-08-06 | 2020-08-04 | 2.125 | 242,530 | +7,154 | 0.00% | 515,280 |
| 2020-08-05 | 2020-08-03 | 2.055 | 235,376 | -3,577 | 0.00% | 483,631 |
| 2020-08-04 | 2020-07-31 | 2.041 | 238,953 | +2,862 | 0.00% | 487,640 |
| 2020-08-03 | 2020-07-30 | 2.027 | 236,091 | +14,308 | 0.00% | 478,500 |
| 2020-07-30 | 2020-07-28 | 2.013 | 221,783 | -7,869 | 0.00% | 446,401 |
| 2020-07-29 | 2020-07-27 | 2.013 | 229,652 | +3,577 | 0.00% | 462,239 |
| 2020-07-28 | 2020-07-24 | 2.069 | 226,075 | -14,309 | 0.00% | 467,680 |
| 2020-07-24 | 2020-07-22 | 2.153 | 240,384 | +21,463 | 0.00% | 517,441 |
| 2020-07-23 | 2020-07-21 | 2.194 | 218,921 | +7,154 | 0.00% | 480,420 |
| 2020-07-21 | 2020-07-17 | 2.069 | 211,767 | -13,593 | 0.00% | 438,081 |
| 2020-07-20 | 2020-07-16 | 2.139 | 225,360 | +21,463 | 0.00% | 481,951 |
| 2020-07-08 | 2020-07-06 | 2.306 | 203,897 | -17,886 | 0.00% | 470,250 |
| 2020-07-07 | 2020-07-03 | 2.083 | 221,783 | +17,886 | 0.00% | 461,901 |
| 2020-07-06 | 2020-07-02 | 2.350 | 203,897 | -132,354 | 0.00% | 479,135 |
| 2020-07-03 | 2020-06-30 | 2.290 | 336,251 | +44,152 | 0.00% | 769,892 |
| 2020-07-02 | 2020-06-29 | 2.305 | 292,099 | -6,638 | 0.00% | 673,200 |
| 2020-06-30 | 2020-06-26 | 2.350 | 298,737 | -56,429 | 0.00% | 701,999 |
| 2020-06-29 | 2020-06-24 | 2.380 | 355,166 | -13,277 | 0.00% | 845,301 |
| 2020-06-24 | 2020-06-22 | 2.244 | 368,443 | +26,555 | 0.00% | 826,950 |
| 2020-06-23 | 2020-06-19 | 2.229 | 341,888 | +13,277 | 0.00% | 762,199 |
| 2020-06-17 | 2020-06-15 | 2.199 | 328,611 | +13,277 | 0.00% | 722,700 |
| 2020-06-15 | 2020-06-11 | 2.229 | 315,334 | +26,554 | 0.00% | 703,000 |
| 2020-06-12 | 2020-06-10 | 2.305 | 288,780 | +19,916 | 0.00% | 665,551 |
| 2020-06-09 | 2020-06-05 | 2.260 | 268,864 | -13,277 | 0.00% | 607,501 |
| 2020-06-04 | 2020-06-02 | 2.244 | 282,141 | +66,386 | 0.00% | 633,250 |
| 2020-06-02 | 2020-05-29 | 2.154 | 215,755 | +13,277 | 0.00% | 464,750 |
| 2020-06-01 | 2020-05-28 | 2.184 | 202,478 | +13,278 | 0.00% | 442,251 |
| 2020-05-29 | 2020-05-27 | 2.229 | 189,200 | -2,628,890 | 0.00% | 421,799 |
| 2020-05-28 | 2020-05-26 | 2.184 | 2,818,090 | -26,554 | 0.03% | 6,155,251 |
| 2020-05-26 | 2020-05-22 | 2.169 | 2,844,644 | +13,277 | 0.03% | 6,170,400 |
| 2020-05-20 | 2020-05-18 | 2.214 | 2,831,367 | +13,277 | 0.03% | 6,269,550 |
| 2020-05-18 | 2020-05-14 | 2.199 | 2,818,090 | +6,639 | 0.03% | 6,197,701 |
| 2020-05-14 | 2020-05-12 | 2.229 | 2,811,451 | +13,277 | 0.03% | 6,267,800 |
| 2020-05-08 | 2020-05-06 | 2.214 | 2,798,174 | +199,158 | 0.03% | 6,196,050 |
| 2020-05-06 | 2020-05-04 | 2.169 | 2,599,016 | -195,175 | 0.03% | 5,637,601 |
| 2020-05-05 | 2020-04-29 | 2.275 | 2,794,191 | +119,495 | 0.03% | 6,355,591 |
| 2020-05-04 | 2020-04-28 | 2.229 | 2,674,696 | -9,958 | 0.03% | 5,962,920 |
| 2020-04-29 | 2020-04-27 | 2.169 | 2,684,654 | -33,193 | 0.03% | 5,823,361 |
| 2020-04-28 | 2020-04-24 | 2.109 | 2,717,847 | +33,193 | 0.03% | 5,731,601 |
| 2020-04-27 | 2020-04-23 | 2.124 | 2,684,654 | +6,639 | 0.03% | 5,702,041 |
| 2020-04-23 | 2020-04-21 | 2.154 | 2,678,015 | -26,555 | 0.03% | 5,768,620 |
| 2020-04-22 | 2020-04-20 | 2.199 | 2,704,570 | +6,639 | 0.03% | 5,948,041 |
| 2020-04-21 | 2020-04-17 | 2.229 | 2,697,931 | +112,856 | 0.03% | 6,014,720 |
| 2020-04-17 | 2020-04-15 | 2.184 | 2,585,075 | +265,545 | 0.03% | 5,646,301 |
| 2020-04-16 | 2020-04-14 | 2.199 | 2,319,530 | +464,702 | 0.03% | 5,101,240 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,854,828 | +88,958 | 0.02% | 4,135,121 |
| 2020-04-14 | 2020-04-08 | 2.154 | 1,765,870 | -13,277 | 0.02% | 3,803,800 |
| 2020-04-08 | 2020-04-06 | 2.094 | 1,779,147 | +8,630 | 0.02% | 3,725,199 |
| 2020-04-07 | 2020-04-03 | 2.139 | 1,770,517 | +9,958 | 0.02% | 3,787,140 |
| 2020-04-06 | 2020-04-02 | 2.169 | 1,760,559 | +90,285 | 0.02% | 3,818,879 |
| 2020-04-03 | 2020-04-01 | 2.214 | 1,670,274 | +2,655 | 0.02% | 3,698,520 |
| 2020-03-31 | 2020-03-27 | 2.260 | 1,667,619 | +39,832 | 0.02% | 3,768,001 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,627,787 | +205,797 | 0.02% | 3,678,000 |
| 2020-03-27 | 2020-03-25 | 2.214 | 1,421,990 | +23,235 | 0.02% | 3,148,740 |
| 2020-03-26 | 2020-03-24 | 2.124 | 1,398,755 | +112,856 | 0.02% | 2,970,870 |
| 2020-03-25 | 2020-03-23 | 2.049 | 1,285,899 | +19,916 | 0.01% | 2,634,321 |
| 2020-03-24 | 2020-03-20 | 2.184 | 1,265,983 | +331,931 | 0.01% | 2,765,150 |
| 2020-03-23 | 2020-03-19 | 2.124 | 934,052 | -12,614 | 0.01% | 1,983,869 |
| 2020-03-20 | 2020-03-18 | 2.154 | 946,666 | +1,328 | 0.01% | 2,039,181 |
| 2020-03-19 | 2020-03-17 | 2.260 | 945,338 | +683,777 | 0.01% | 2,136,000 |
| 2020-03-18 | 2020-03-16 | 2.290 | 261,561 | -39,832 | 0.00% | 598,880 |
| 2020-03-17 | 2020-03-13 | 2.350 | 301,393 | +36,512 | 0.00% | 708,240 |
| 2020-03-16 | 2020-03-12 | 2.395 | 264,881 | +15,933 | 0.00% | 634,411 |
| 2020-03-12 | 2020-03-10 | 2.531 | 248,948 | +6,639 | 0.00% | 630,000 |
| 2020-03-11 | 2020-03-09 | 2.531 | 242,309 | +23,235 | 0.00% | 613,199 |
| 2020-03-09 | 2020-03-05 | 2.726 | 219,074 | -6,639 | 0.00% | 597,300 |
| 2020-03-06 | 2020-03-04 | 2.696 | 225,713 | -43,151 | 0.00% | 608,601 |
| 2020-03-04 | 2020-03-02 | 2.591 | 268,864 | -43,815 | 0.00% | 696,601 |
| 2020-03-03 | 2020-02-28 | 2.455 | 312,679 | +26,555 | 0.00% | 767,731 |
| 2020-02-27 | 2020-02-25 | 2.546 | 286,124 | +19,916 | 0.00% | 728,390 |
| 2020-02-26 | 2020-02-24 | 2.591 | 266,208 | -11,286 | 0.00% | 689,719 |
| 2020-02-25 | 2020-02-21 | 2.636 | 277,494 | -1,328 | 0.00% | 731,500 |
| 2020-02-24 | 2020-02-20 | 2.666 | 278,822 | +6,639 | 0.00% | 743,401 |
| 2020-02-20 | 2020-02-18 | 2.591 | 272,183 | -13,277 | 0.00% | 705,200 |
| 2020-02-13 | 2020-02-11 | 2.501 | 285,460 | -19,916 | 0.00% | 713,799 |
| 2020-02-06 | 2020-02-04 | 2.455 | 305,376 | -23,235 | 0.00% | 749,800 |
| 2020-02-04 | 2020-01-31 | 2.365 | 328,611 | +23,235 | 0.00% | 777,150 |
| 2020-01-30 | 2020-01-24 | 2.606 | 305,376 | -19,916 | 0.00% | 795,800 |
| 2020-01-22 | 2020-01-20 | 2.757 | 325,292 | +19,916 | 0.00% | 896,700 |
| 2020-01-20 | 2020-01-16 | 2.726 | 305,376 | +6,639 | 0.00% | 832,600 |
| 2020-01-16 | 2020-01-14 | 2.802 | 298,737 | +66,386 | 0.00% | 836,999 |
| 2020-01-14 | 2020-01-10 | 2.787 | 232,351 | +39,831 | 0.00% | 647,499 |
| 2020-01-10 | 2020-01-08 | 2.757 | 192,520 | +6,639 | 0.00% | 530,701 |
| 2019-12-19 | 2019-12-17 | 2.621 | 185,881 | -33,193 | 0.00% | 487,200 |
| 2019-12-18 | 2019-12-16 | 2.501 | 219,074 | +33,193 | 0.00% | 547,800 |
| 2019-12-06 | 2019-12-04 | 2.335 | 185,881 | -59,748 | 0.00% | 434,000 |
| 2019-12-05 | 2019-12-03 | 2.365 | 245,629 | +26,555 | 0.00% | 580,901 |
| 2019-12-04 | 2019-12-02 | 2.365 | 219,074 | +13,277 | 0.00% | 518,100 |
| 2019-12-03 | 2019-11-29 | 2.455 | 205,797 | +19,916 | 0.00% | 505,300 |
| 2019-11-29 | 2019-11-27 | 2.455 | 185,881 | +39,832 | 0.00% | 456,400 |
| 2019-11-28 | 2019-11-26 | 2.470 | 146,049 | -39,832 | 0.00% | 360,799 |
| 2019-11-25 | 2019-11-21 | 2.440 | 185,881 | +19,916 | 0.00% | 453,600 |
| 2019-11-18 | 2019-11-14 | 2.455 | 165,965 | +19,916 | 0.00% | 407,499 |
| 2019-11-08 | 2019-11-06 | 2.591 | 146,049 | -140,739 | 0.00% | 378,399 |
| 2019-11-07 | 2019-11-05 | 2.591 | 286,788 | -48,462 | 0.00% | 743,040 |
| 2019-11-06 | 2019-11-04 | 2.531 | 335,250 | -13,277 | 0.00% | 848,401 |
| 2019-10-28 | 2019-10-24 | 2.470 | 348,527 | +86,302 | 0.00% | 861,000 |
| 2019-10-16 | 2019-10-14 | 2.455 | 262,225 | +19,916 | 0.00% | 643,850 |
| 2019-10-15 | 2019-10-11 | 2.425 | 242,309 | -6,639 | 0.00% | 587,649 |
| 2019-10-09 | 2019-10-04 | 2.305 | 248,948 | -10,622 | 0.00% | 573,750 |
| 2019-10-04 | 2019-10-02 | 2.365 | 259,570 | +3,320 | 0.00% | 613,871 |
| 2019-10-03 | 2019-09-30 | 2.320 | 256,250 | +2,655 | 0.00% | 594,439 |
| 2019-09-27 | 2019-09-25 | 2.365 | 253,595 | +26,555 | 0.00% | 599,740 |
| 2019-09-25 | 2019-09-23 | 2.440 | 227,040 | +19,915 | 0.00% | 554,039 |
| 2019-09-23 | 2019-09-19 | 2.485 | 207,125 | +13,278 | 0.00% | 514,801 |
| 2019-09-19 | 2019-09-17 | 2.516 | 193,847 | +2,655 | 0.00% | 487,639 |
| 2019-09-17 | 2019-09-13 | 2.621 | 191,192 | -1,992 | 0.00% | 501,120 |
| 2019-09-16 | 2019-09-12 | 2.591 | 193,184 | -15,932 | 0.00% | 500,521 |
| 2019-09-13 | 2019-09-11 | 2.546 | 209,116 | -26,555 | 0.00% | 532,349 |
| 2019-09-12 | 2019-09-10 | 2.485 | 235,671 | -15,932 | 0.00% | 585,751 |
| 2019-09-11 | 2019-09-09 | 2.470 | 251,603 | +19,916 | 0.00% | 621,559 |
| 2019-09-10 | 2019-09-06 | 2.561 | 231,687 | -78,336 | 0.00% | 593,299 |
| 2019-09-04 | 2019-09-02 | 2.485 | 310,023 | -18,588 | 0.00% | 770,550 |
| 2019-09-03 | 2019-08-30 | 2.455 | 328,611 | -39,832 | 0.00% | 806,850 |
| 2019-09-02 | 2019-08-29 | 2.395 | 368,443 | +26,555 | 0.00% | 882,450 |
| 2019-08-30 | 2019-08-28 | 2.260 | 341,888 | +6,638 | 0.00% | 772,499 |
| 2019-08-28 | 2019-08-26 | 2.260 | 335,250 | -138,083 | 0.00% | 757,500 |
| 2019-08-27 | 2019-08-23 | 2.305 | 473,333 | -14,605 | 0.01% | 1,090,890 |
| 2019-08-26 | 2019-08-22 | 2.335 | 487,938 | -66,386 | 0.01% | 1,139,250 |
| 2019-08-21 | 2019-08-19 | 2.275 | 554,324 | +106,218 | 0.01% | 1,260,850 |
| 2019-08-20 | 2019-08-16 | 2.199 | 448,106 | +664 | 0.00% | 985,500 |
| 2019-08-16 | 2019-08-14 | 2.214 | 447,442 | -19,916 | 0.00% | 990,779 |
| 2019-08-15 | 2019-08-13 | 2.260 | 467,358 | +28,546 | 0.01% | 1,056,000 |
| 2019-08-14 | 2019-08-12 | 2.335 | 438,812 | -33,193 | 0.00% | 1,024,550 |
| 2019-08-13 | 2019-08-09 | 2.305 | 472,005 | +16,596 | 0.01% | 1,087,830 |
| 2019-08-09 | 2019-08-07 | 2.335 | 455,409 | +35,849 | 0.01% | 1,063,301 |
| 2019-08-08 | 2019-08-06 | 2.350 | 419,560 | +9,958 | 0.00% | 985,920 |
| 2019-08-07 | 2019-08-05 | 2.425 | 409,602 | +66,386 | 0.00% | 993,369 |
| 2019-08-06 | 2019-08-02 | 2.516 | 343,216 | +86,302 | 0.00% | 863,390 |
| 2019-08-05 | 2019-08-01 | 2.591 | 256,914 | +15,932 | 0.00% | 665,640 |
| 2019-08-01 | 2019-07-30 | 2.606 | 240,982 | +33,194 | 0.00% | 627,991 |
| 2019-07-31 | 2019-07-29 | 2.621 | 207,788 | +13,277 | 0.00% | 544,619 |
| 2019-07-29 | 2019-07-25 | 2.651 | 194,511 | +19,916 | 0.00% | 515,679 |
| 2019-07-24 | 2019-07-22 | 2.636 | 174,595 | +5,310 | 0.00% | 460,249 |
| 2019-07-17 | 2019-07-15 | 2.666 | 169,285 | +3,320 | 0.00% | 451,351 |
| 2019-07-11 | 2019-07-09 | 2.636 | 165,965 | +19,916 | 0.00% | 437,499 |
| 2019-07-08 | 2019-07-04 | 2.711 | 146,049 | -13,278 | 0.00% | 395,999 |
| 2019-07-03 | 2019-06-28 | 2.711 | 159,327 | +13,278 | 0.00% | 432,001 |
| 2019-06-28 | 2019-06-26 | 2.990 | 146,049 | -137,420 | 0.00% | 436,655 |
| 2019-06-27 | 2019-06-25 | 2.942 | 283,469 | +28,905 | 0.00% | 833,915 |
| 2019-06-26 | 2019-06-24 | 2.942 | 254,564 | +18,764 | 0.00% | 748,881 |
| 2019-06-24 | 2019-06-20 | 2.974 | 235,800 | -25,018 | 0.00% | 701,221 |
| 2019-06-21 | 2019-06-19 | 2.910 | 260,818 | -161,370 | 0.00% | 758,940 |
| 2019-06-20 | 2019-06-18 | 2.846 | 422,188 | +56,292 | 0.00% | 1,201,501 |
| 2019-06-19 | 2019-06-17 | 2.798 | 365,896 | +103,201 | 0.00% | 1,023,750 |
| 2019-06-18 | 2019-06-14 | 2.814 | 262,695 | +12,510 | 0.00% | 739,201 |
| 2019-06-17 | 2019-06-13 | 2.894 | 250,185 | +12,509 | 0.00% | 723,999 |
| 2019-06-14 | 2019-06-12 | 2.910 | 237,676 | +12,509 | 0.00% | 691,600 |
| 2019-06-13 | 2019-06-11 | 2.958 | 225,167 | -26,269 | 0.00% | 666,001 |
| 2019-06-12 | 2019-06-10 | 2.862 | 251,436 | -37,528 | 0.00% | 719,579 |
| 2019-06-11 | 2019-06-06 | 2.830 | 288,964 | +48,786 | 0.00% | 817,740 |
| 2019-06-10 | 2019-06-05 | 2.846 | 240,178 | +2,502 | 0.00% | 683,520 |
| 2019-06-06 | 2019-06-04 | 2.830 | 237,676 | +75,056 | 0.00% | 672,600 |
| 2019-06-04 | 2019-05-31 | 2.910 | 162,620 | +12,509 | 0.00% | 473,199 |
| 2019-05-29 | 2019-05-27 | 2.910 | 150,111 | +12,509 | 0.00% | 436,800 |
| 2019-05-24 | 2019-05-22 | 3.022 | 137,602 | -317,110 | 0.00% | 415,800 |
| 2019-05-23 | 2019-05-21 | 3.054 | 454,712 | -6,254 | 0.01% | 1,388,571 |
| 2019-05-21 | 2019-05-17 | 3.038 | 460,966 | +6,254 | 0.01% | 1,400,299 |
| 2019-05-16 | 2019-05-14 | 3.054 | 454,712 | -5,629 | 0.01% | 1,388,571 |
| 2019-05-15 | 2019-05-10 | 3.086 | 460,341 | +12,509 | 0.01% | 1,420,480 |
| 2019-05-14 | 2019-05-09 | 3.070 | 447,832 | +15,637 | 0.01% | 1,374,721 |
| 2019-05-10 | 2019-05-08 | 3.150 | 432,195 | +1,251 | 0.01% | 1,361,270 |
| 2019-05-08 | 2019-05-06 | 3.198 | 430,944 | +25,018 | 0.01% | 1,378,000 |
| 2019-05-06 | 2019-05-02 | 3.326 | 405,926 | +3,128 | 0.00% | 1,349,921 |
| 2019-04-30 | 2019-04-26 | 3.342 | 402,798 | -92,569 | 0.00% | 1,345,959 |
| 2019-04-29 | 2019-04-25 | 3.358 | 495,367 | +22,517 | 0.01% | 1,663,201 |
| 2019-04-23 | 2019-04-17 | 3.533 | 472,850 | -30,648 | 0.01% | 1,670,759 |
| 2019-04-17 | 2019-04-15 | 3.469 | 503,498 | +43,783 | 0.01% | 1,746,851 |
| 2019-04-16 | 2019-04-12 | 3.469 | 459,715 | +5,003 | 0.01% | 1,594,949 |
| 2019-04-15 | 2019-04-11 | 3.485 | 454,712 | +31,273 | 0.01% | 1,584,861 |
| 2019-04-11 | 2019-04-09 | 3.549 | 423,439 | +9,382 | 0.00% | 1,502,942 |
| 2019-04-10 | 2019-04-08 | 3.517 | 414,057 | +36,277 | 0.00% | 1,456,401 |
| 2019-04-09 | 2019-04-04 | 3.581 | 377,780 | -25,018 | 0.00% | 1,352,961 |
| 2019-04-08 | 2019-04-03 | 3.581 | 402,798 | +56,291 | 0.00% | 1,442,559 |
| 2019-04-04 | 2019-04-02 | 3.533 | 346,507 | -1,251 | 0.00% | 1,224,341 |
| 2019-04-03 | 2019-04-01 | 3.533 | 347,758 | +2,502 | 0.00% | 1,228,762 |
| 2019-04-02 | 2019-03-29 | 3.485 | 345,256 | +25,019 | 0.00% | 1,203,361 |
| 2019-04-01 | 2019-03-28 | 3.405 | 320,237 | +1,251 | 0.00% | 1,090,560 |
| 2019-03-21 | 2019-03-19 | 3.565 | 318,986 | -12,509 | 0.00% | 1,137,299 |
| 2019-03-20 | 2019-03-18 | 3.581 | 331,495 | +15,011 | 0.00% | 1,187,198 |
| 2019-03-19 | 2019-03-15 | 3.501 | 316,484 | +5,629 | 0.00% | 1,108,139 |
| 2019-03-14 | 2019-03-12 | 3.613 | 310,855 | +11,884 | 0.00% | 1,123,219 |
| 2019-03-13 | 2019-03-11 | 3.565 | 298,971 | +125,092 | 0.00% | 1,065,939 |
| 2019-03-11 | 2019-03-07 | 3.661 | 173,879 | +6,255 | 0.00% | 636,621 |
| 2019-03-08 | 2019-03-06 | 3.757 | 167,624 | +18,764 | 0.00% | 629,800 |
| 2019-03-06 | 2019-03-04 | 3.869 | 148,860 | +5,629 | 0.00% | 575,959 |
| 2019-02-28 | 2019-02-26 | 3.837 | 143,231 | -50,037 | 0.00% | 549,600 |
| 2019-02-27 | 2019-02-25 | 3.869 | 193,268 | -28,146 | 0.00% | 747,780 |
| 2019-02-26 | 2019-02-22 | 3.725 | 221,414 | +6,255 | 0.00% | 824,820 |
| 2019-02-25 | 2019-02-21 | 3.661 | 215,159 | -16,262 | 0.00% | 787,759 |
| 2019-02-22 | 2019-02-20 | 3.629 | 231,421 | -69,427 | 0.00% | 839,899 |
| 2019-02-21 | 2019-02-19 | 3.501 | 300,848 | -77,557 | 0.00% | 1,053,391 |
| 2019-02-20 | 2019-02-18 | 3.453 | 378,405 | +90,692 | 0.00% | 1,306,799 |
| 2019-02-19 | 2019-02-15 | 3.326 | 287,713 | -344,005 | 0.00% | 956,800 |
| 2019-02-18 | 2019-02-14 | 3.374 | 631,718 | -81,310 | 0.01% | 2,131,101 |
| 2019-02-15 | 2019-02-13 | 3.246 | 713,028 | -12,509 | 0.01% | 2,314,200 |
| 2019-02-14 | 2019-02-12 | 3.198 | 725,537 | +18,764 | 0.01% | 2,319,999 |
| 2019-02-13 | 2019-02-11 | 3.182 | 706,773 | +375,278 | 0.01% | 2,248,699 |
| 2019-02-11 | 2019-02-04 | 3.294 | 331,495 | -56,292 | 0.00% | 1,091,798 |
| 2019-02-08 | 2019-01-31 | 3.230 | 387,787 | -28,146 | 0.00% | 1,252,399 |
| 2019-01-30 | 2019-01-28 | 3.166 | 415,933 | -28,146 | 0.00% | 1,316,700 |
| 2019-01-29 | 2019-01-25 | 3.166 | 444,079 | -28,146 | 0.01% | 1,405,800 |
| 2019-01-28 | 2019-01-24 | 3.118 | 472,225 | +129,471 | 0.01% | 1,472,251 |
| 2019-01-25 | 2019-01-23 | 3.294 | 342,754 | +6,255 | 0.00% | 1,128,881 |
| 2019-01-24 | 2019-01-22 | 3.294 | 336,499 | +15,636 | 0.00% | 1,108,279 |
| 2019-01-23 | 2019-01-21 | 3.358 | 320,863 | -12,509 | 0.00% | 1,077,301 |
| 2019-01-22 | 2019-01-18 | 3.342 | 333,372 | -25,018 | 0.00% | 1,113,970 |
| 2019-01-18 | 2019-01-16 | 3.310 | 358,390 | +12,509 | 0.00% | 1,186,109 |
| 2019-01-17 | 2019-01-15 | 3.310 | 345,881 | -6,255 | 0.00% | 1,144,710 |
| 2019-01-15 | 2019-01-11 | 3.294 | 352,136 | -6,880 | 0.00% | 1,159,781 |
| 2019-01-14 | 2019-01-10 | 3.230 | 359,016 | -48,161 | 0.00% | 1,159,480 |
| 2019-01-11 | 2019-01-09 | 3.182 | 407,177 | -25,018 | 0.00% | 1,295,492 |
| 2019-01-10 | 2019-01-08 | 3.134 | 432,195 | -37,528 | 0.01% | 1,354,360 |
| 2019-01-09 | 2019-01-07 | 3.102 | 469,723 | +87,565 | 0.01% | 1,456,941 |
| 2019-01-04 | 2019-01-02 | 2.990 | 382,158 | +12,509 | 0.00% | 1,142,570 |
| 2019-01-03 | 2018-12-31 | 3.038 | 369,649 | +4,379 | 0.00% | 1,122,901 |
| 2018-12-28 | 2018-12-24 | 3.022 | 365,270 | +50,037 | 0.00% | 1,103,759 |
| 2018-12-27 | 2018-12-20 | 3.086 | 315,233 | +6,254 | 0.00% | 972,719 |
| 2018-12-21 | 2018-12-19 | 3.102 | 308,979 | +31,273 | 0.00% | 958,361 |
| 2018-12-20 | 2018-12-18 | 3.134 | 277,706 | +18,764 | 0.00% | 870,241 |
| 2018-12-14 | 2018-12-12 | 3.182 | 258,942 | +18,764 | 0.00% | 823,861 |
| 2018-12-13 | 2018-12-11 | 3.182 | 240,178 | +6,255 | 0.00% | 764,160 |
| 2018-12-12 | 2018-12-10 | 3.198 | 233,923 | +40,655 | 0.00% | 747,999 |
| 2018-12-11 | 2018-12-07 | 3.246 | 193,268 | -292,717 | 0.00% | 627,270 |
| 2018-12-10 | 2018-12-06 | 3.294 | 485,985 | +256,440 | 0.01% | 1,600,620 |
| 2018-12-05 | 2018-12-03 | 3.469 | 229,545 | -31,273 | 0.00% | 796,390 |
| 2018-12-04 | 2018-11-30 | 3.358 | 260,818 | +12,509 | 0.00% | 875,700 |
| 2018-11-30 | 2018-11-28 | 3.358 | 248,309 | -12,509 | 0.00% | 833,700 |
| 2018-11-28 | 2018-11-26 | 3.310 | 260,818 | -12,509 | 0.00% | 863,190 |
| 2018-11-27 | 2018-11-23 | 3.262 | 273,327 | +12,509 | 0.00% | 891,479 |
| 2018-11-19 | 2018-11-15 | 3.294 | 260,818 | -133,224 | 0.00% | 859,020 |
| 2018-11-14 | 2018-11-12 | 3.182 | 394,042 | -6,254 | 0.00% | 1,253,701 |
| 2018-11-13 | 2018-11-09 | 3.134 | 400,296 | +120,714 | 0.00% | 1,254,399 |
| 2018-11-06 | 2018-11-02 | 3.214 | 279,582 | -111,958 | 0.00% | 898,470 |
| 2018-11-02 | 2018-10-31 | 3.070 | 391,540 | -81,310 | 0.00% | 1,201,920 |
| 2018-11-01 | 2018-10-30 | 3.006 | 472,850 | -10,008 | 0.01% | 1,421,280 |
| 2018-10-29 | 2018-10-25 | 2.974 | 482,858 | +50,037 | 0.01% | 1,435,921 |
| 2018-10-25 | 2018-10-23 | 3.038 | 432,821 | -12,509 | 0.01% | 1,314,801 |
| 2018-10-23 | 2018-10-19 | 2.990 | 445,330 | -9,382 | 0.01% | 1,331,441 |
| 2018-10-19 | 2018-10-16 | 2.974 | 454,712 | -12,509 | 0.01% | 1,352,221 |
| 2018-10-18 | 2018-10-15 | 2.958 | 467,221 | +18,764 | 0.01% | 1,381,950 |
| 2018-10-15 | 2018-10-11 | 2.926 | 448,457 | +31,273 | 0.01% | 1,312,110 |
| 2018-10-12 | 2018-10-10 | 3.038 | 417,184 | -23,142 | 0.00% | 1,267,300 |
| 2018-10-10 | 2018-10-08 | 2.990 | 440,326 | +4,378 | 0.01% | 1,316,480 |
| 2018-10-09 | 2018-10-05 | 3.006 | 435,948 | +38,779 | 0.01% | 1,310,361 |
| 2018-10-08 | 2018-10-04 | 3.054 | 397,169 | -6,255 | 0.00% | 1,212,850 |
| 2018-10-04 | 2018-10-02 | 3.054 | 403,424 | +18,764 | 0.00% | 1,231,951 |
| 2018-10-02 | 2018-09-27 | 3.150 | 384,660 | +25,019 | 0.00% | 1,211,550 |
| 2018-09-26 | 2018-09-21 | 3.310 | 359,641 | -12,510 | 0.00% | 1,190,249 |
| 2018-09-24 | 2018-09-20 | 3.134 | 372,151 | -43,782 | 0.00% | 1,166,201 |
| 2018-09-21 | 2018-09-19 | 3.134 | 415,933 | -16,888 | 0.00% | 1,303,400 |
| 2018-09-19 | 2018-09-17 | 2.990 | 432,821 | +3,128 | 0.01% | 1,294,041 |
| 2018-09-18 | 2018-09-14 | 3.038 | 429,693 | -6,255 | 0.01% | 1,305,299 |
| 2018-09-14 | 2018-09-12 | 2.974 | 435,948 | +12,509 | 0.01% | 1,296,421 |
| 2018-09-13 | 2018-09-11 | 3.006 | 423,439 | +37,528 | 0.00% | 1,272,761 |
| 2018-09-12 | 2018-09-10 | 3.054 | 385,911 | -30,647 | 0.00% | 1,178,471 |
| 2018-09-11 | 2018-09-07 | 3.150 | 416,558 | +25,018 | 0.00% | 1,312,019 |
| 2018-09-10 | 2018-09-06 | 3.214 | 391,540 | -6,255 | 0.00% | 1,258,260 |
| 2018-09-04 | 2018-08-31 | 3.246 | 397,795 | +15,012 | 0.00% | 1,291,081 |
| 2018-09-03 | 2018-08-30 | 3.342 | 382,783 | +21,891 | 0.00% | 1,279,078 |
| 2018-08-31 | 2018-08-29 | 3.453 | 360,892 | -25,019 | 0.00% | 1,246,319 |
| 2018-08-30 | 2018-08-28 | 3.421 | 385,911 | -18,764 | 0.00% | 1,320,381 |
| 2018-08-27 | 2018-08-23 | 3.342 | 404,675 | +3,128 | 0.00% | 1,352,231 |
| 2018-08-24 | 2018-08-22 | 3.342 | 401,547 | -56,292 | 0.00% | 1,341,779 |
| 2018-08-23 | 2018-08-21 | 3.310 | 457,839 | +6,255 | 0.01% | 1,515,240 |
| 2018-08-22 | 2018-08-20 | 3.278 | 451,584 | +13,760 | 0.01% | 1,480,099 |
| 2018-08-17 | 2018-08-15 | 3.230 | 437,824 | +178,257 | 0.01% | 1,413,999 |
| 2018-08-16 | 2018-08-14 | 3.342 | 259,567 | +93,819 | 0.00% | 867,349 |
| 2018-08-14 | 2018-08-10 | 3.405 | 165,748 | -625 | 0.00% | 564,451 |
| 2018-08-10 | 2018-08-08 | 3.358 | 166,373 | -52,539 | 0.00% | 558,599 |
| 2018-08-07 | 2018-08-03 | 3.374 | 218,912 | -112,583 | 0.00% | 738,500 |
| 2018-08-06 | 2018-08-02 | 3.405 | 331,495 | -3,128 | 0.00% | 1,128,898 |
| 2018-08-01 | 2018-07-30 | 3.517 | 334,623 | -12,509 | 0.00% | 1,177,001 |
| 2018-07-31 | 2018-07-27 | 3.501 | 347,132 | +3,127 | 0.00% | 1,215,450 |
| 2018-07-27 | 2018-07-25 | 3.501 | 344,005 | -209,530 | 0.00% | 1,204,501 |
| 2018-07-26 | 2018-07-24 | 3.469 | 553,535 | -68,801 | 0.01% | 1,920,450 |
| 2018-07-25 | 2018-07-23 | 3.389 | 622,336 | -12,509 | 0.01% | 2,109,401 |
| 2018-07-24 | 2018-07-20 | 3.374 | 634,845 | +200,148 | 0.01% | 2,141,650 |
| 2018-07-23 | 2018-07-19 | 3.374 | 434,697 | -12,509 | 0.01% | 1,466,450 |
| 2018-07-20 | 2018-07-18 | 3.374 | 447,206 | -9,382 | 0.01% | 1,508,649 |
| 2018-07-19 | 2018-07-17 | 3.389 | 456,588 | +51,288 | 0.01% | 1,547,600 |
| 2018-07-18 | 2018-07-16 | 3.421 | 405,300 | +5,004 | 0.00% | 1,386,720 |
| 2018-07-17 | 2018-07-13 | 3.421 | 400,296 | +62,546 | 0.00% | 1,369,599 |
| 2018-07-16 | 2018-07-12 | 3.437 | 337,750 | -45,033 | 0.00% | 1,161,000 |
| 2018-07-13 | 2018-07-11 | 3.374 | 382,783 | +135,100 | 0.00% | 1,291,318 |
| 2018-07-12 | 2018-07-10 | 3.485 | 247,683 | +6,254 | 0.00% | 863,279 |
| 2018-07-11 | 2018-07-09 | 3.517 | 241,429 | +29,397 | 0.00% | 849,201 |
| 2018-07-10 | 2018-07-06 | 3.517 | 212,032 | -65,048 | 0.00% | 745,800 |
| 2018-07-09 | 2018-07-05 | 3.485 | 277,080 | +86,314 | 0.00% | 965,739 |
| 2018-07-06 | 2018-07-04 | 3.629 | 190,766 | +38,778 | 0.00% | 692,349 |
| 2018-07-05 | 2018-07-03 | 4.305 | 151,988 | -1,372,266 | 0.00% | 654,242 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,524,254 | +208,193 | 0.02% | 6,587,388 |
| 2018-07-03 | 2018-06-28 | 4.253 | 1,316,061 | +123,034 | 0.02% | 5,597,358 |
| 2018-06-29 | 2018-06-27 | 4.339 | 1,193,027 | +148,691 | 0.02% | 5,176,380 |
| 2018-06-28 | 2018-06-26 | 4.476 | 1,044,336 | +50,147 | 0.01% | 4,674,510 |
| 2018-06-27 | 2018-06-25 | 4.579 | 994,189 | -1,749 | 0.01% | 4,552,350 |
| 2018-06-26 | 2018-06-22 | 4.613 | 995,938 | +11,662 | 0.01% | 4,594,518 |
| 2018-06-25 | 2018-06-21 | 4.613 | 984,276 | +43,149 | 0.01% | 4,540,718 |
| 2018-06-22 | 2018-06-20 | 4.665 | 941,127 | -11,662 | 0.01% | 4,390,081 |
| 2018-06-21 | 2018-06-19 | 4.665 | 952,789 | +90,381 | 0.01% | 4,444,481 |
| 2018-06-20 | 2018-06-15 | 4.785 | 862,408 | +16,910 | 0.01% | 4,126,410 |
| 2018-06-19 | 2018-06-14 | 4.819 | 845,498 | +40,817 | 0.01% | 4,074,500 |
| 2018-06-15 | 2018-06-13 | 4.819 | 804,681 | +5,831 | 0.01% | 3,877,800 |
| 2018-06-14 | 2018-06-12 | 4.888 | 798,850 | -3,499 | 0.01% | 3,904,500 |
| 2018-06-13 | 2018-06-11 | 4.905 | 802,349 | -5,247 | 0.01% | 3,935,362 |
| 2018-06-12 | 2018-06-08 | 4.888 | 807,596 | +583,102 | 0.01% | 3,947,248 |
| 2018-06-11 | 2018-06-07 | 4.956 | 224,494 | +17,493 | 0.00% | 1,112,648 |
| 2018-06-06 | 2018-06-04 | 4.905 | 207,001 | -4,082 | 0.00% | 1,015,299 |
| 2018-06-04 | 2018-05-31 | 4.871 | 211,083 | -65,307 | 0.00% | 1,028,080 |
| 2018-06-01 | 2018-05-30 | 4.768 | 276,390 | +216,914 | 0.00% | 1,317,718 |
| 2018-05-31 | 2018-05-29 | 4.853 | 59,476 | +17,493 | 0.00% | 288,658 |
| 2018-05-29 | 2018-05-25 | 4.871 | 41,983 | -3,046,126 | 0.00% | 204,478 |
| 2018-05-28 | 2018-05-24 | 4.888 | 3,088,109 | -58,310 | 0.04% | 15,093,601 |
| 2018-05-25 | 2018-05-23 | 4.871 | 3,146,419 | +46,648 | 0.04% | 15,324,640 |
| 2018-05-24 | 2018-05-21 | 4.939 | 3,099,771 | +17,493 | 0.04% | 15,310,081 |
| 2018-05-23 | 2018-05-18 | 4.922 | 3,082,278 | +60,643 | 0.04% | 15,170,821 |
| 2018-05-21 | 2018-05-17 | 4.871 | 3,021,635 | -68,223 | 0.04% | 14,716,879 |
| 2018-05-18 | 2018-05-16 | 4.888 | 3,089,858 | +307,295 | 0.04% | 15,102,149 |
| 2018-05-17 | 2018-05-15 | 4.871 | 2,782,563 | +11,662 | 0.04% | 13,552,479 |
| 2018-05-16 | 2018-05-14 | 4.871 | 2,770,901 | -13,995 | 0.04% | 13,495,679 |
| 2018-05-15 | 2018-05-11 | 4.853 | 2,784,896 | +151,024 | 0.04% | 13,516,081 |
| 2018-05-14 | 2018-05-10 | 4.802 | 2,633,872 | +236,156 | 0.03% | 12,647,599 |
| 2018-05-11 | 2018-05-09 | 4.785 | 2,397,716 | +272,892 | 0.03% | 11,472,480 |
| 2018-05-10 | 2018-05-08 | 4.802 | 2,124,824 | +166,767 | 0.03% | 10,203,199 |
| 2018-05-08 | 2018-05-04 | 4.768 | 1,958,057 | +20,409 | 0.02% | 9,335,240 |
| 2018-05-07 | 2018-05-03 | 4.785 | 1,937,648 | -2,916 | 0.02% | 9,271,168 |
| 2018-05-04 | 2018-05-02 | 4.802 | 1,940,564 | +5,831 | 0.02% | 9,318,401 |
| 2018-05-03 | 2018-04-30 | 4.836 | 1,934,733 | -34,986 | 0.02% | 9,356,761 |
| 2018-04-30 | 2018-04-26 | 4.733 | 1,969,719 | +50,147 | 0.02% | 9,323,280 |
| 2018-04-27 | 2018-04-25 | 4.750 | 1,919,572 | +5,248 | 0.02% | 9,118,839 |
| 2018-04-26 | 2018-04-24 | 4.802 | 1,914,324 | +296,216 | 0.02% | 9,192,399 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,618,108 | +100,293 | 0.02% | 7,714,498 |
| 2018-04-24 | 2018-04-20 | 4.785 | 1,517,815 | +34,986 | 0.02% | 7,262,371 |
| 2018-04-23 | 2018-04-19 | 4.871 | 1,482,829 | -72,304 | 0.02% | 7,222,122 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,555,133 | +413,419 | 0.02% | 7,467,598 |
| 2018-04-19 | 2018-04-17 | 4.871 | 1,141,714 | +23,324 | 0.01% | 5,560,720 |
| 2018-04-18 | 2018-04-16 | 4.905 | 1,118,390 | +316,041 | 0.01% | 5,485,481 |
| 2018-04-17 | 2018-04-13 | 4.991 | 802,349 | -5,831 | 0.01% | 4,004,162 |
| 2018-04-16 | 2018-04-12 | 5.008 | 808,180 | +14,578 | 0.01% | 4,047,122 |
| 2018-04-13 | 2018-04-11 | 5.008 | 793,602 | +540,536 | 0.01% | 3,974,120 |
| 2018-04-12 | 2018-04-10 | 4.973 | 253,066 | -125,367 | 0.00% | 1,258,598 |
| 2018-04-11 | 2018-04-09 | 4.888 | 378,433 | +23,907 | 0.00% | 1,849,649 |
| 2018-04-10 | 2018-04-06 | 4.836 | 354,526 | +32,071 | 0.00% | 1,714,560 |
| 2018-04-09 | 2018-04-04 | 4.819 | 322,455 | +145,775 | 0.00% | 1,553,928 |
| 2018-04-04 | 2018-03-29 | 4.888 | 176,680 | +21,575 | 0.00% | 863,550 |
| 2018-04-03 | 2018-03-28 | 4.956 | 155,105 | +50,147 | 0.00% | 768,739 |
| 2018-03-28 | 2018-03-26 | 4.956 | 104,958 | +58,310 | 0.00% | 520,198 |
| 2018-03-27 | 2018-03-23 | 4.939 | 46,648 | +37,318 | 0.00% | 230,399 |
| 2018-03-23 | 2018-03-21 | 5.059 | 9,330 | -12,245 | 0.00% | 47,202 |
| 2018-03-22 | 2018-03-20 | 5.042 | 21,575 | +12,245 | 0.00% | 108,781 |
| 2018-03-20 | 2018-03-16 | 4.991 | 9,330 | -151,606 | 0.00% | 46,562 |
| 2018-03-19 | 2018-03-15 | 5.025 | 160,936 | +8,746 | 0.00% | 808,679 |
| 2018-03-16 | 2018-03-14 | 4.991 | 152,190 | +11,662 | 0.00% | 759,512 |
| 2018-03-15 | 2018-03-13 | 5.042 | 140,528 | +7,581 | 0.00% | 708,542 |
| 2018-03-14 | 2018-03-12 | 5.042 | 132,947 | +11,662 | 0.00% | 670,319 |
| 2018-03-13 | 2018-03-09 | 5.008 | 121,285 | -2,916 | 0.00% | 607,359 |
| 2018-03-12 | 2018-03-08 | 4.991 | 124,201 | -11,662 | 0.00% | 619,831 |
| 2018-03-08 | 2018-03-06 | 4.973 | 135,863 | -1,749 | 0.00% | 675,701 |
| 2018-03-07 | 2018-03-05 | 4.888 | 137,612 | +11,079 | 0.00% | 672,600 |
| 2018-03-06 | 2018-03-02 | 4.956 | 126,533 | +37,901 | 0.00% | 627,129 |
| 2018-03-05 | 2018-03-01 | 5.059 | 88,632 | -5,831 | 0.00% | 448,402 |
| 2018-03-02 | 2018-02-28 | 5.042 | 94,463 | +26,240 | 0.00% | 476,282 |
| 2018-02-28 | 2018-02-26 | 5.179 | 68,223 | +32,071 | 0.00% | 353,340 |
| 2018-02-27 | 2018-02-23 | 5.179 | 36,152 | -11,662 | 0.00% | 187,238 |
| 2018-02-26 | 2018-02-22 | 5.042 | 47,814 | +6,414 | 0.00% | 241,078 |
| 2018-02-23 | 2018-02-21 | 5.145 | 41,400 | -3,499 | 0.00% | 212,999 |
| 2018-02-22 | 2018-02-20 | 5.008 | 44,899 | +13,411 | 0.00% | 224,841 |
| 2018-02-21 | 2018-02-15 | 5.025 | 31,488 | -9,329 | 0.00% | 158,222 |
| 2018-02-20 | 2018-02-13 | 4.888 | 40,817 | -8,747 | 0.00% | 199,499 |
| 2018-02-14 | 2018-02-12 | 4.871 | 49,564 | -2,332 | 0.00% | 241,402 |
| 2018-02-13 | 2018-02-09 | 4.853 | 51,896 | -61,809 | 0.00% | 251,870 |
| 2018-02-12 | 2018-02-08 | 5.111 | 113,705 | -15,161 | 0.00% | 581,100 |
| 2018-02-09 | 2018-02-07 | 5.145 | 128,866 | -17,493 | 0.00% | 663,002 |
| 2018-02-08 | 2018-02-06 | 5.231 | 146,359 | +72,888 | 0.00% | 765,552 |
| 2018-02-07 | 2018-02-05 | 5.556 | 73,471 | -16,910 | 0.00% | 408,241 |
| 2018-02-06 | 2018-02-02 | 5.625 | 90,381 | -2,332 | 0.00% | 508,401 |
| 2018-02-05 | 2018-02-01 | 5.539 | 92,713 | +14,577 | 0.00% | 513,569 |
| 2018-02-02 | 2018-01-31 | 5.677 | 78,136 | -40,817 | 0.00% | 443,542 |
| 2018-02-01 | 2018-01-30 | 5.608 | 118,953 | -77,552 | 0.00% | 667,081 |
| 2018-01-31 | 2018-01-29 | 5.779 | 196,505 | -48,981 | 0.00% | 1,135,688 |
| 2018-01-30 | 2018-01-26 | 5.762 | 245,486 | -29,738 | 0.00% | 1,414,560 |
| 2018-01-29 | 2018-01-25 | 5.642 | 275,224 | -615,173 | 0.00% | 1,552,879 |
| 2018-01-26 | 2018-01-24 | 5.797 | 890,397 | -92,130 | 0.01% | 5,161,260 |
| 2018-01-25 | 2018-01-23 | 5.659 | 982,527 | -6,414 | 0.01% | 5,560,500 |
| 2018-01-24 | 2018-01-22 | 5.539 | 988,941 | -53,062 | 0.01% | 5,478,079 |
| 2018-01-23 | 2018-01-19 | 5.488 | 1,042,003 | +27,988 | 0.01% | 5,718,397 |
| 2018-01-22 | 2018-01-18 | 5.488 | 1,014,015 | -11,662 | 0.01% | 5,564,802 |
| 2018-01-19 | 2018-01-17 | 5.334 | 1,025,677 | +44,316 | 0.01% | 5,470,492 |
| 2018-01-18 | 2018-01-16 | 5.299 | 981,361 | -34,403 | 0.01% | 5,200,471 |
| 2018-01-17 | 2018-01-15 | 5.162 | 1,015,764 | -17,493 | 0.01% | 5,243,421 |
| 2018-01-16 | 2018-01-12 | 5.196 | 1,033,257 | -4,665 | 0.01% | 5,369,160 |
| 2018-01-12 | 2018-01-10 | 5.196 | 1,037,922 | -26,822 | 0.01% | 5,393,401 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,064,744 | +11,662 | 0.01% | 5,532,778 |
| 2018-01-10 | 2018-01-08 | 5.179 | 1,053,082 | -36,736 | 0.01% | 5,454,118 |
| 2018-01-09 | 2018-01-05 | 5.025 | 1,089,818 | +2,333 | 0.01% | 5,476,171 |
| 2018-01-08 | 2018-01-04 | 5.042 | 1,087,485 | +349,861 | 0.01% | 5,483,098 |
| 2018-01-05 | 2018-01-03 | 5.059 | 737,624 | -12,828 | 0.01% | 3,731,749 |
| 2018-01-04 | 2018-01-02 | 5.042 | 750,452 | -40,818 | 0.01% | 3,783,778 |
| 2018-01-03 | 2017-12-29 | 4.905 | 791,270 | -17,493 | 0.01% | 3,881,022 |
| 2018-01-02 | 2017-12-28 | 4.853 | 808,763 | +174,931 | 0.01% | 3,925,212 |
| 2017-12-29 | 2017-12-27 | 4.819 | 633,832 | +4,082 | 0.01% | 3,054,470 |
| 2017-12-19 | 2017-12-15 | 4.785 | 629,750 | -58,310 | 0.01% | 3,013,199 |
| 2017-12-18 | 2017-12-14 | 4.802 | 688,060 | -2,333 | 0.01% | 3,303,998 |
| 2017-12-13 | 2017-12-11 | 4.768 | 690,393 | +11,662 | 0.01% | 3,291,520 |
| 2017-12-12 | 2017-12-08 | 4.733 | 678,731 | +57,144 | 0.01% | 3,212,641 |
| 2017-12-11 | 2017-12-07 | 4.733 | 621,587 | +8,164 | 0.01% | 2,942,161 |
| 2017-12-08 | 2017-12-06 | 4.750 | 613,423 | +82,800 | 0.01% | 2,914,038 |
| 2017-12-07 | 2017-12-05 | 4.956 | 530,623 | +81,634 | 0.01% | 2,629,900 |
| 2017-12-05 | 2017-12-01 | 4.991 | 448,989 | +113,705 | 0.01% | 2,240,702 |
| 2017-12-01 | 2017-11-29 | 4.991 | 335,284 | -15,160 | 0.00% | 1,673,251 |
| 2017-11-30 | 2017-11-28 | 5.008 | 350,444 | +11,662 | 0.00% | 1,754,918 |
| 2017-11-29 | 2017-11-27 | 5.025 | 338,782 | -1,162,123 | 0.00% | 1,702,328 |
| 2017-11-27 | 2017-11-23 | 5.042 | 1,500,905 | +5,831 | 0.02% | 7,567,561 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,495,074 | +23,324 | 0.02% | 7,538,161 |
| 2017-11-22 | 2017-11-20 | 4.956 | 1,471,750 | +5,831 | 0.02% | 7,294,361 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,465,919 | -583,102 | 0.02% | 7,315,741 |
| 2017-11-17 | 2017-11-15 | 4.991 | 2,049,021 | +17,493 | 0.03% | 10,225,741 |
| 2017-11-16 | 2017-11-14 | 5.025 | 2,031,528 | +3,499 | 0.03% | 10,208,121 |
| 2017-11-15 | 2017-11-13 | 5.076 | 2,028,029 | -55,395 | 0.03% | 10,294,879 |
| 2017-11-14 | 2017-11-10 | 5.128 | 2,083,424 | +5,831 | 0.03% | 10,683,271 |
| 2017-11-13 | 2017-11-09 | 5.162 | 2,077,593 | +5,831 | 0.03% | 10,724,631 |
| 2017-11-10 | 2017-11-08 | 5.162 | 2,071,762 | -6,997 | 0.03% | 10,694,531 |
| 2017-11-08 | 2017-11-06 | 5.213 | 2,078,759 | -299,715 | 0.03% | 10,837,600 |
| 2017-11-06 | 2017-11-02 | 5.213 | 2,378,474 | -5,831 | 0.03% | 12,400,162 |
| 2017-11-02 | 2017-10-31 | 5.196 | 2,384,305 | +7,581 | 0.03% | 12,389,672 |
| 2017-11-01 | 2017-10-30 | 5.248 | 2,376,724 | -11,662 | 0.03% | 12,472,559 |
| 2017-10-31 | 2017-10-27 | 5.265 | 2,388,386 | -588,933 | 0.03% | 12,574,719 |
| 2017-10-27 | 2017-10-25 | 5.213 | 2,977,319 | -13,995 | 0.04% | 15,522,238 |
| 2017-10-26 | 2017-10-24 | 5.213 | 2,991,314 | -1,166,204 | 0.04% | 15,595,201 |
| 2017-10-25 | 2017-10-23 | 5.265 | 4,157,518 | +11,662 | 0.05% | 21,889,100 |
| 2017-10-24 | 2017-10-20 | 5.299 | 4,145,856 | +64,141 | 0.05% | 21,969,900 |
| 2017-10-23 | 2017-10-19 | 5.282 | 4,081,715 | -24,490 | 0.05% | 21,560,001 |
| 2017-10-20 | 2017-10-18 | 5.419 | 4,106,205 | -31,488 | 0.05% | 22,252,719 |
| 2017-10-19 | 2017-10-17 | 5.282 | 4,137,693 | +37,319 | 0.05% | 21,855,682 |
| 2017-10-18 | 2017-10-16 | 5.282 | 4,100,374 | -20,409 | 0.05% | 21,658,560 |
| 2017-10-17 | 2017-10-13 | 5.282 | 4,120,783 | +116,621 | 0.05% | 21,766,362 |
| 2017-10-16 | 2017-10-12 | 5.282 | 4,004,162 | -5,831 | 0.05% | 21,150,359 |
| 2017-10-13 | 2017-10-11 | 5.265 | 4,009,993 | -10,496 | 0.05% | 21,112,389 |
| 2017-10-11 | 2017-10-09 | 5.299 | 4,020,489 | -1,166 | 0.05% | 21,305,550 |
| 2017-10-10 | 2017-10-06 | 5.282 | 4,021,655 | +7,580 | 0.05% | 21,242,758 |
| 2017-10-09 | 2017-10-04 | 5.059 | 4,014,075 | +215,748 | 0.05% | 20,307,800 |
| 2017-10-06 | 2017-10-03 | 5.025 | 3,798,327 | -8,747 | 0.05% | 19,086,019 |
| 2017-10-04 | 2017-09-29 | 4.939 | 3,807,074 | +5,831 | 0.05% | 18,803,521 |
| 2017-10-03 | 2017-09-28 | 4.939 | 3,801,243 | +5,831 | 0.05% | 18,774,722 |
| 2017-09-29 | 2017-09-27 | 4.973 | 3,795,412 | -1,693,328 | 0.05% | 18,876,102 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,488,740 | +4,665 | 0.07% | 27,297,699 |
| 2017-09-27 | 2017-09-25 | 4.956 | 5,484,075 | +23,324 | 0.07% | 27,180,448 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,460,751 | +5,831 | 0.07% | 27,626,748 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,454,920 | -39,651 | 0.07% | 27,877,898 |
| 2017-09-22 | 2017-09-20 | 5.093 | 5,494,571 | -17,493 | 0.07% | 27,986,309 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,512,064 | -16,910 | 0.07% | 27,980,878 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,528,974 | -58,894 | 0.07% | 28,161,539 |
| 2017-09-19 | 2017-09-15 | 4.939 | 5,587,868 | +59,477 | 0.07% | 27,599,042 |
| 2017-09-18 | 2017-09-14 | 4.991 | 5,528,391 | -50,147 | 0.07% | 27,589,709 |
| 2017-09-15 | 2017-09-13 | 5.008 | 5,578,538 | -17,493 | 0.07% | 27,935,640 |
| 2017-09-14 | 2017-09-12 | 5.042 | 5,596,031 | +5,831 | 0.07% | 28,215,180 |
| 2017-09-13 | 2017-09-11 | 5.059 | 5,590,200 | +10,496 | 0.07% | 28,281,650 |
| 2017-09-12 | 2017-09-08 | 5.025 | 5,579,704 | +22,158 | 0.07% | 28,037,169 |
| 2017-09-11 | 2017-09-07 | 4.973 | 5,557,546 | +12,245 | 0.07% | 27,639,899 |
| 2017-09-07 | 2017-09-05 | 4.973 | 5,545,301 | +41,983 | 0.07% | 27,578,999 |
| 2017-09-06 | 2017-09-04 | 4.991 | 5,503,318 | +23,907 | 0.07% | 27,464,581 |
| 2017-09-05 | 2017-09-01 | 5.042 | 5,479,411 | +24,491 | 0.07% | 27,627,182 |
| 2017-09-04 | 2017-08-31 | 4.991 | 5,454,920 | +92,713 | 0.07% | 27,223,049 |
| 2017-09-01 | 2017-08-30 | 5.042 | 5,362,207 | +255,399 | 0.07% | 27,036,240 |
| 2017-08-30 | 2017-08-28 | 5.677 | 5,106,808 | -14,578 | 0.06% | 28,988,978 |
| 2017-08-29 | 2017-08-25 | 5.591 | 5,121,386 | -142,277 | 0.06% | 28,632,581 |
| 2017-08-28 | 2017-08-24 | 5.454 | 5,263,663 | +5,831 | 0.07% | 28,705,861 |
| 2017-08-25 | 2017-08-22 | 5.402 | 5,257,832 | +90,381 | 0.07% | 28,403,551 |
| 2017-08-22 | 2017-08-18 | 5.316 | 5,167,451 | +500,302 | 0.07% | 27,472,200 |
| 2017-08-21 | 2017-08-17 | 5.419 | 4,667,149 | +352,776 | 0.06% | 25,292,638 |
| 2017-08-18 | 2017-08-16 | 5.471 | 4,314,373 | +110,790 | 0.05% | 23,602,812 |
| 2017-08-17 | 2017-08-15 | 5.454 | 4,203,583 | +404,673 | 0.05% | 22,924,619 |
| 2017-08-16 | 2017-08-14 | 5.522 | 3,798,910 | +3,498 | 0.05% | 20,978,298 |
| 2017-08-15 | 2017-08-11 | 5.402 | 3,795,412 | -19,242 | 0.05% | 20,503,352 |
| 2017-08-14 | 2017-08-10 | 5.608 | 3,814,654 | -1,152,793 | 0.05% | 21,392,340 |
| 2017-08-09 | 2017-08-07 | 5.951 | 4,967,447 | +5,831 | 0.06% | 29,560,930 |
| 2017-08-04 | 2017-08-02 | 5.694 | 4,961,616 | -13,994 | 0.06% | 28,249,881 |
| 2017-08-03 | 2017-08-01 | 5.797 | 4,975,610 | +8,163 | 0.06% | 28,841,538 |
| 2017-08-02 | 2017-07-31 | 5.574 | 4,967,447 | -12,828 | 0.06% | 27,686,750 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,980,275 | +12,828 | 0.06% | 27,160,379 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,967,447 | -32,071 | 0.06% | 27,431,180 |
| 2017-07-27 | 2017-07-25 | 5.419 | 4,999,518 | +32,071 | 0.06% | 27,093,842 |
| 2017-07-26 | 2017-07-24 | 5.574 | 4,967,447 | -17,493 | 0.06% | 27,686,750 |
| 2017-07-25 | 2017-07-21 | 5.419 | 4,984,940 | +862,991 | 0.06% | 27,014,840 |
| 2017-07-24 | 2017-07-20 | 5.248 | 4,121,949 | +320,706 | 0.05% | 21,631,141 |
| 2017-07-21 | 2017-07-19 | 5.042 | 3,801,243 | -5,831 | 0.05% | 19,165,862 |
| 2017-07-20 | 2017-07-18 | 5.025 | 3,807,074 | +5,831 | 0.05% | 19,129,971 |
| 2017-07-18 | 2017-07-14 | 5.059 | 3,801,243 | -20,991 | 0.05% | 19,231,052 |
| 2017-07-17 | 2017-07-13 | 5.042 | 3,822,234 | -2,333 | 0.05% | 19,271,698 |
| 2017-07-14 | 2017-07-12 | 4.939 | 3,824,567 | +4,665 | 0.05% | 18,889,921 |
| 2017-07-13 | 2017-07-11 | 4.888 | 3,819,902 | +9,330 | 0.05% | 18,670,350 |
| 2017-07-11 | 2017-07-07 | 4.836 | 3,810,572 | +5,831 | 0.05% | 18,428,698 |
| 2017-07-06 | 2017-07-04 | 4.802 | 3,804,741 | +3,498 | 0.05% | 18,269,999 |
| 2017-07-05 | 2017-07-03 | 5.277 | 3,801,243 | -2,052,519 | 0.05% | 20,058,150 |
| 2017-07-04 | 2017-06-30 | 5.241 | 5,853,762 | +296,088 | 0.07% | 30,677,904 |
| 2017-07-03 | 2017-06-29 | 5.277 | 5,557,674 | +27,764 | 0.07% | 29,326,371 |
| 2017-06-30 | 2017-06-28 | 5.241 | 5,529,910 | +11,105 | 0.07% | 28,980,687 |
| 2017-06-29 | 2017-06-27 | 5.277 | 5,518,805 | +27,763 | 0.07% | 29,121,269 |
| 2017-06-28 | 2017-06-26 | 5.295 | 5,491,042 | +549,715 | 0.07% | 29,073,661 |
| 2017-06-27 | 2017-06-23 | 5.259 | 4,941,327 | -5,552 | 0.07% | 25,985,081 |
| 2017-06-23 | 2017-06-21 | 5.223 | 4,946,879 | +17,213 | 0.07% | 25,836,098 |
| 2017-06-21 | 2017-06-19 | 5.259 | 4,929,666 | -11,106 | 0.07% | 25,923,759 |
| 2017-06-19 | 2017-06-15 | 5.169 | 4,940,772 | +4,998 | 0.07% | 25,537,262 |
| 2017-06-16 | 2017-06-14 | 5.259 | 4,935,774 | +5,553 | 0.07% | 25,955,879 |
| 2017-06-15 | 2017-06-13 | 5.259 | 4,930,221 | +2,776 | 0.07% | 25,926,678 |
| 2017-06-14 | 2017-06-12 | 5.259 | 4,927,445 | -20,545 | 0.07% | 25,912,079 |
| 2017-06-13 | 2017-06-09 | 5.385 | 4,947,990 | +1,293,774 | 0.07% | 26,643,890 |
| 2017-06-12 | 2017-06-08 | 5.457 | 3,654,216 | -2,221 | 0.05% | 19,940,428 |
| 2017-06-09 | 2017-06-07 | 5.457 | 3,656,437 | -16,103 | 0.05% | 19,952,548 |
| 2017-06-08 | 2017-06-06 | 5.331 | 3,672,540 | +11,105 | 0.05% | 19,577,439 |
| 2017-06-06 | 2017-06-02 | 5.367 | 3,661,435 | +8,329 | 0.05% | 19,650,121 |
| 2017-06-02 | 2017-05-31 | 5.313 | 3,653,106 | +22,211 | 0.05% | 19,408,051 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,630,895 | +11,105 | 0.05% | 19,355,439 |
| 2017-05-26 | 2017-05-24 | 5.187 | 3,619,790 | -158,806 | 0.05% | 18,774,721 |
| 2017-05-25 | 2017-05-23 | 5.205 | 3,778,596 | +3,331 | 0.05% | 19,666,448 |
| 2017-05-22 | 2017-05-18 | 5.241 | 3,775,265 | -36,092 | 0.05% | 19,785,091 |
| 2017-05-15 | 2017-05-11 | 5.295 | 3,811,357 | -5,553 | 0.05% | 20,180,159 |
| 2017-05-10 | 2017-05-08 | 5.115 | 3,816,910 | -27,763 | 0.05% | 19,522,161 |
| 2017-05-09 | 2017-05-05 | 5.097 | 3,844,673 | +11,660 | 0.05% | 19,594,919 |
| 2017-05-05 | 2017-05-02 | 5.295 | 3,833,013 | +13,327 | 0.05% | 20,294,822 |
| 2017-05-04 | 2017-04-28 | 5.331 | 3,819,686 | -38,869 | 0.05% | 20,361,839 |
| 2017-05-02 | 2017-04-27 | 5.349 | 3,858,555 | +5,553 | 0.05% | 20,638,531 |
| 2017-04-28 | 2017-04-26 | 5.403 | 3,853,002 | -2,221 | 0.05% | 20,816,999 |
| 2017-04-27 | 2017-04-25 | 5.277 | 3,855,223 | -7,219 | 0.05% | 20,342,989 |
| 2017-04-25 | 2017-04-21 | 5.223 | 3,862,442 | +1,666 | 0.05% | 20,172,401 |
| 2017-04-24 | 2017-04-20 | 5.241 | 3,860,776 | -33,316 | 0.05% | 20,233,230 |
| 2017-04-21 | 2017-04-19 | 5.205 | 3,894,092 | +14,437 | 0.05% | 20,267,570 |
| 2017-04-20 | 2017-04-18 | 5.223 | 3,879,655 | +3,332 | 0.05% | 20,262,300 |
| 2017-04-19 | 2017-04-13 | 5.349 | 3,876,323 | +8,884 | 0.05% | 20,733,568 |
| 2017-04-13 | 2017-04-11 | 5.331 | 3,867,439 | +8,329 | 0.05% | 20,616,399 |
| 2017-04-12 | 2017-04-10 | 5.331 | 3,859,110 | -5,553 | 0.05% | 20,571,999 |
| 2017-04-11 | 2017-04-07 | 5.385 | 3,864,663 | -5,552 | 0.05% | 20,810,401 |
| 2017-04-07 | 2017-04-05 | 5.331 | 3,870,215 | +71,074 | 0.05% | 20,631,197 |
| 2017-04-06 | 2017-04-03 | 5.457 | 3,799,141 | -11,106 | 0.05% | 20,731,259 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,810,247 | +72,740 | 0.05% | 20,723,242 |
| 2017-04-03 | 2017-03-30 | 5.367 | 3,737,507 | +5,553 | 0.05% | 20,058,383 |
| 2017-03-31 | 2017-03-29 | 5.457 | 3,731,954 | +18,879 | 0.05% | 20,364,631 |
| 2017-03-30 | 2017-03-28 | 5.601 | 3,713,075 | +16,658 | 0.05% | 20,796,571 |
| 2017-03-29 | 2017-03-27 | 5.529 | 3,696,417 | +16,658 | 0.05% | 20,436,992 |
| 2017-03-28 | 2017-03-24 | 5.619 | 3,679,759 | +59,969 | 0.05% | 20,676,242 |
| 2017-03-24 | 2017-03-22 | 5.691 | 3,619,790 | -56,637 | 0.05% | 20,600,041 |
| 2017-03-23 | 2017-03-21 | 5.709 | 3,676,427 | +31,650 | 0.05% | 20,988,569 |
| 2017-03-22 | 2017-03-20 | 5.835 | 3,644,777 | -16,658 | 0.05% | 21,267,361 |
| 2017-03-21 | 2017-03-17 | 5.763 | 3,661,435 | +10,550 | 0.05% | 21,100,801 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,650,885 | -21,100 | 0.05% | 21,237,251 |
| 2017-03-17 | 2017-03-15 | 5.619 | 3,671,985 | -1,110 | 0.05% | 20,632,560 |
| 2017-03-16 | 2017-03-14 | 5.655 | 3,673,095 | -2,777 | 0.05% | 20,771,097 |
| 2017-03-15 | 2017-03-13 | 5.565 | 3,675,872 | -12,771 | 0.05% | 20,455,801 |
| 2017-03-14 | 2017-03-10 | 5.403 | 3,688,643 | +29,984 | 0.05% | 19,929,000 |
| 2017-03-13 | 2017-03-09 | 5.457 | 3,658,659 | +11,106 | 0.05% | 19,964,673 |
| 2017-03-06 | 2017-03-02 | 5.565 | 3,647,553 | -19,435 | 0.05% | 20,298,209 |
| 2017-03-03 | 2017-03-01 | 5.511 | 3,666,988 | -3,331 | 0.05% | 20,208,243 |
| 2017-03-02 | 2017-02-28 | 5.511 | 3,670,319 | -4,442 | 0.05% | 20,226,599 |
| 2017-03-01 | 2017-02-27 | 5.493 | 3,674,761 | +18,879 | 0.05% | 20,184,898 |
| 2017-02-28 | 2017-02-24 | 5.529 | 3,655,882 | +8,329 | 0.05% | 20,212,879 |
| 2017-02-23 | 2017-02-21 | 5.295 | 3,647,553 | -53,306 | 0.05% | 19,312,859 |
| 2017-02-22 | 2017-02-20 | 5.313 | 3,700,859 | -24,987 | 0.05% | 19,661,751 |
| 2017-02-21 | 2017-02-17 | 5.061 | 3,725,846 | +11,105 | 0.05% | 18,855,100 |
| 2017-02-20 | 2017-02-16 | 5.169 | 3,714,741 | +61,080 | 0.05% | 19,200,302 |
| 2017-02-17 | 2017-02-15 | 5.205 | 3,653,661 | +6,108 | 0.05% | 19,016,199 |
| 2017-02-10 | 2017-02-08 | 4.917 | 3,647,553 | -469,201 | 0.05% | 17,933,369 |
| 2017-02-09 | 2017-02-07 | 4.827 | 4,116,754 | +11,105 | 0.05% | 19,869,518 |
| 2017-02-07 | 2017-02-03 | 4.827 | 4,105,649 | -11,105 | 0.05% | 19,815,920 |
| 2017-02-06 | 2017-02-02 | 4.827 | 4,116,754 | +13,881 | 0.05% | 19,869,518 |
| 2017-02-03 | 2017-02-01 | 4.881 | 4,102,873 | -11,105 | 0.05% | 20,024,192 |
| 2017-01-25 | 2017-01-23 | 4.881 | 4,113,978 | -5,553 | 0.05% | 20,078,390 |
| 2017-01-20 | 2017-01-18 | 4.971 | 4,119,531 | -61,079 | 0.05% | 20,476,442 |
| 2017-01-19 | 2017-01-17 | 4.935 | 4,180,610 | +5,553 | 0.06% | 20,629,459 |
| 2017-01-18 | 2017-01-16 | 4.935 | 4,175,057 | +5,552 | 0.06% | 20,602,058 |
| 2017-01-17 | 2017-01-13 | 5.007 | 4,169,505 | -12,771 | 0.06% | 20,875,021 |
| 2017-01-13 | 2017-01-11 | 5.043 | 4,182,276 | +55,527 | 0.06% | 21,089,600 |
| 2017-01-12 | 2017-01-10 | 4.989 | 4,126,749 | -15,548 | 0.05% | 20,586,639 |
| 2017-01-10 | 2017-01-06 | 5.025 | 4,142,297 | +11,106 | 0.05% | 20,813,402 |
| 2017-01-09 | 2017-01-05 | 5.025 | 4,131,191 | +462,538 | 0.05% | 20,757,599 |
| 2017-01-03 | 2016-12-29 | 5.007 | 3,668,653 | -6,664 | 0.05% | 18,367,458 |
| 2016-12-29 | 2016-12-23 | 4.718 | 3,675,317 | -39,979 | 0.05% | 17,341,782 |
| 2016-12-23 | 2016-12-21 | 4.808 | 3,715,296 | +3,332 | 0.06% | 17,864,971 |
| 2016-12-19 | 2016-12-15 | 4.736 | 3,711,964 | +3,887 | 0.06% | 17,581,549 |
| 2016-12-16 | 2016-12-14 | 4.808 | 3,708,077 | +16,658 | 0.06% | 17,830,258 |
| 2016-12-15 | 2016-12-13 | 4.845 | 3,691,419 | +11,105 | 0.06% | 17,883,118 |
| 2016-12-14 | 2016-12-12 | 4.845 | 3,680,314 | +6,108 | 0.06% | 17,829,320 |
| 2016-12-13 | 2016-12-09 | 4.917 | 3,674,206 | -22,211 | 0.06% | 18,064,410 |
| 2016-12-12 | 2016-12-08 | 4.971 | 3,696,417 | -16,658 | 0.06% | 18,373,321 |
| 2016-12-09 | 2016-12-07 | 4.881 | 3,713,075 | -5,552 | 0.06% | 18,121,771 |
| 2016-12-08 | 2016-12-06 | 4.881 | 3,718,627 | +33,316 | 0.06% | 18,148,868 |
| 2016-12-07 | 2016-12-05 | 4.827 | 3,685,311 | +6,663 | 0.06% | 17,787,158 |
| 2016-12-06 | 2016-12-02 | 4.917 | 3,678,648 | +3,331 | 0.06% | 18,086,249 |
| 2016-12-05 | 2016-12-01 | 5.007 | 3,675,317 | +11,106 | 0.06% | 18,400,822 |
| 2016-12-02 | 2016-11-30 | 5.043 | 3,664,211 | -264,863 | 0.06% | 18,477,199 |
| 2016-12-01 | 2016-11-29 | 4.953 | 3,929,074 | -11,105 | 0.06% | 19,459,001 |
| 2016-11-30 | 2016-11-28 | 4.881 | 3,940,179 | +23,321 | 0.06% | 19,230,159 |
| 2016-11-29 | 2016-11-25 | 4.845 | 3,916,858 | +6,663 | 0.06% | 18,975,260 |
| 2016-11-28 | 2016-11-24 | 4.845 | 3,910,195 | +11,106 | 0.06% | 18,942,981 |
| 2016-11-25 | 2016-11-23 | 4.863 | 3,899,089 | +5,552 | 0.06% | 18,959,398 |
| 2016-11-24 | 2016-11-22 | 4.935 | 3,893,537 | -19,434 | 0.06% | 19,212,881 |
| 2016-11-23 | 2016-11-21 | 4.863 | 3,912,971 | +2,776 | 0.06% | 19,026,899 |
| 2016-11-22 | 2016-11-18 | 4.863 | 3,910,195 | +3,332 | 0.06% | 19,013,401 |
| 2016-11-18 | 2016-11-16 | 4.863 | 3,906,863 | +17,768 | 0.06% | 18,997,199 |
| 2016-11-17 | 2016-11-15 | 4.881 | 3,889,095 | +5,553 | 0.06% | 18,980,842 |
| 2016-11-16 | 2016-11-14 | 4.881 | 3,883,542 | -46,087 | 0.06% | 18,953,740 |
| 2016-11-14 | 2016-11-10 | 4.971 | 3,929,629 | -11,105 | 0.06% | 19,532,519 |
| 2016-11-11 | 2016-11-09 | 4.863 | 3,940,734 | -252,092 | 0.06% | 19,161,898 |
| 2016-11-10 | 2016-11-08 | 4.935 | 4,192,826 | +22,211 | 0.06% | 20,689,740 |
| 2016-11-09 | 2016-11-07 | 5.025 | 4,170,615 | +269,305 | 0.06% | 20,955,689 |
| 2016-11-07 | 2016-11-03 | 4.953 | 3,901,310 | +5,552 | 0.06% | 19,321,498 |
| 2016-11-04 | 2016-11-02 | 4.989 | 3,895,758 | +1,111 | 0.06% | 19,434,321 |
| 2016-11-02 | 2016-10-31 | 5.025 | 3,894,647 | -2,777 | 0.06% | 19,569,059 |
| 2016-11-01 | 2016-10-28 | 5.079 | 3,897,424 | +27,764 | 0.06% | 19,793,582 |
| 2016-10-31 | 2016-10-27 | 5.187 | 3,869,660 | +33,316 | 0.06% | 20,070,719 |
| 2016-10-28 | 2016-10-26 | 5.241 | 3,836,344 | -5,553 | 0.06% | 20,105,189 |
| 2016-10-27 | 2016-10-25 | 5.277 | 3,841,897 | -7,218 | 0.06% | 20,272,671 |
| 2016-10-26 | 2016-10-24 | 5.295 | 3,849,115 | -22,211 | 0.06% | 20,380,078 |
| 2016-10-25 | 2016-10-20 | 5.205 | 3,871,326 | -27,763 | 0.06% | 20,149,080 |
| 2016-10-24 | 2016-10-19 | 5.205 | 3,899,089 | -22,211 | 0.06% | 20,293,578 |
| 2016-10-20 | 2016-10-18 | 5.133 | 3,921,300 | +205,449 | 0.06% | 20,126,699 |
| 2016-10-18 | 2016-10-14 | 5.115 | 3,715,851 | -16,658 | 0.06% | 19,005,280 |
| 2016-10-17 | 2016-10-13 | 4.989 | 3,732,509 | +11,105 | 0.06% | 18,619,939 |
| 2016-10-14 | 2016-10-12 | 5.043 | 3,721,404 | +7,219 | 0.06% | 18,765,601 |
| 2016-10-12 | 2016-10-07 | 5.169 | 3,714,185 | +38,868 | 0.06% | 19,197,429 |
| 2016-10-11 | 2016-10-06 | 5.169 | 3,675,317 | -27,763 | 0.06% | 18,996,532 |
| 2016-10-05 | 2016-10-03 | 5.007 | 3,703,080 | +11,105 | 0.06% | 18,539,820 |
| 2016-10-04 | 2016-09-30 | 4.935 | 3,691,975 | +16,658 | 0.06% | 18,218,262 |
| 2016-09-29 | 2016-09-27 | 5.079 | 3,675,317 | -506,404 | 0.06% | 18,665,582 |
| 2016-09-28 | 2016-09-26 | 5.025 | 4,181,721 | +11,106 | 0.06% | 21,011,492 |
| 2016-09-27 | 2016-09-23 | 5.205 | 4,170,615 | +11,105 | 0.06% | 21,706,788 |
| 2016-09-26 | 2016-09-22 | 5.241 | 4,159,510 | +5,553 | 0.06% | 21,798,810 |
| 2016-09-20 | 2016-09-15 | 5.061 | 4,153,957 | +24,987 | 0.06% | 21,021,609 |
| 2016-09-19 | 2016-09-14 | 5.043 | 4,128,970 | +11,105 | 0.06% | 20,820,799 |
| 2016-09-14 | 2016-09-12 | 5.115 | 4,117,865 | +27,764 | 0.06% | 21,061,441 |
| 2016-09-13 | 2016-09-09 | 5.403 | 4,090,101 | +44,421 | 0.06% | 22,097,997 |
| 2016-09-12 | 2016-09-08 | 5.295 | 4,045,680 | -8,884 | 0.06% | 21,420,840 |
| 2016-09-09 | 2016-09-07 | 5.097 | 4,054,564 | -22,211 | 0.06% | 20,664,658 |
| 2016-09-08 | 2016-09-06 | 5.079 | 4,076,775 | +26,653 | 0.06% | 20,704,440 |
| 2016-09-07 | 2016-09-05 | 4.899 | 4,050,122 | -11,106 | 0.06% | 19,839,679 |
| 2016-09-06 | 2016-09-02 | 4.754 | 4,061,228 | +27,764 | 0.06% | 19,308,962 |
| 2016-09-02 | 2016-08-31 | 4.736 | 4,033,464 | +11,105 | 0.06% | 19,104,319 |
| 2016-08-31 | 2016-08-29 | 4.790 | 4,022,359 | -11,105 | 0.06% | 19,269,041 |
| 2016-08-30 | 2016-08-26 | 4.790 | 4,033,464 | -6,663 | 0.06% | 19,322,239 |
| 2016-08-29 | 2016-08-25 | 4.736 | 4,040,127 | +8,884 | 0.06% | 19,135,878 |
| 2016-08-26 | 2016-08-24 | 4.754 | 4,031,243 | +2,221 | 0.06% | 19,166,399 |
| 2016-08-24 | 2016-08-22 | 4.772 | 4,029,022 | -61,079 | 0.06% | 19,228,400 |
| 2016-08-23 | 2016-08-19 | 4.827 | 4,090,101 | +8,329 | 0.06% | 19,740,878 |
| 2016-08-22 | 2016-08-18 | 4.845 | 4,081,772 | +44,421 | 0.06% | 19,774,188 |
| 2016-08-19 | 2016-08-17 | 4.881 | 4,037,351 | -10,550 | 0.06% | 19,704,410 |
| 2016-08-18 | 2016-08-16 | 4.881 | 4,047,901 | +5,553 | 0.06% | 19,755,899 |
| 2016-08-17 | 2016-08-15 | 4.863 | 4,042,348 | -3,332 | 0.06% | 19,655,998 |
| 2016-08-16 | 2016-08-12 | 4.827 | 4,045,680 | -8,329 | 0.06% | 19,526,480 |
| 2016-08-15 | 2016-08-11 | 4.808 | 4,054,009 | -27,763 | 0.06% | 19,493,670 |
| 2016-08-10 | 2016-08-08 | 4.682 | 4,081,772 | +421,448 | 0.06% | 19,112,598 |
| 2016-07-29 | 2016-07-27 | 4.610 | 3,660,324 | -5,553 | 0.06% | 16,875,518 |
| 2016-07-28 | 2016-07-26 | 4.592 | 3,665,877 | +21,100 | 0.06% | 16,835,100 |
| 2016-07-27 | 2016-07-25 | 4.538 | 3,644,777 | +1,111 | 0.06% | 16,541,281 |
| 2016-07-18 | 2016-07-14 | 4.538 | 3,643,666 | +13,326 | 0.06% | 16,536,239 |
| 2016-07-15 | 2016-07-13 | 4.538 | 3,630,340 | +10,550 | 0.06% | 16,475,761 |
| 2016-07-14 | 2016-07-12 | 4.502 | 3,619,790 | -18,324 | 0.06% | 16,297,501 |
| 2016-07-13 | 2016-07-11 | 4.430 | 3,638,114 | -5,552 | 0.06% | 16,117,922 |
| 2016-07-08 | 2016-07-06 | 4.358 | 3,643,666 | +3,331 | 0.06% | 15,880,039 |
| 2016-07-07 | 2016-07-05 | 4.412 | 3,640,335 | +20,545 | 0.06% | 16,062,201 |
| 2016-07-06 | 2016-07-04 | 4.959 | 3,619,790 | -1,125,527 | 0.06% | 17,949,542 |
| 2016-07-05 | 2016-06-30 | 4.959 | 4,745,317 | +1,285,125 | 0.07% | 23,530,721 |
| 2016-07-04 | 2016-06-29 | 4.845 | 3,460,192 | +13,159 | 0.06% | 16,763,700 |
| 2016-06-29 | 2016-06-27 | 4.788 | 3,447,033 | +1,052 | 0.06% | 16,503,478 |
| 2016-06-28 | 2016-06-24 | 4.826 | 3,445,981 | +14,738 | 0.06% | 16,629,381 |
| 2016-06-06 | 2016-06-02 | 4.902 | 3,431,243 | -6,843 | 0.06% | 16,819,019 |
| 2016-06-03 | 2016-06-01 | 4.902 | 3,438,086 | -1,052 | 0.06% | 16,852,562 |
| 2016-06-02 | 2016-05-31 | 4.826 | 3,439,138 | +7,895 | 0.06% | 16,596,359 |
| 2016-05-30 | 2016-05-26 | 4.693 | 3,431,243 | -140,534 | 0.06% | 16,101,929 |
| 2016-05-27 | 2016-05-25 | 4.674 | 3,571,777 | -3,158 | 0.06% | 16,693,559 |
| 2016-05-23 | 2016-05-19 | 4.579 | 3,574,935 | -527 | 0.06% | 16,368,719 |
| 2016-05-18 | 2016-05-16 | 4.617 | 3,575,462 | -2,105 | 0.06% | 16,506,992 |
| 2016-05-17 | 2016-05-13 | 4.598 | 3,577,567 | -2,105 | 0.06% | 16,448,740 |
| 2016-05-16 | 2016-05-12 | 4.655 | 3,579,672 | -5,264 | 0.06% | 16,662,448 |
| 2016-05-12 | 2016-05-10 | 4.655 | 3,584,936 | +1,053 | 0.06% | 16,686,951 |
| 2016-05-10 | 2016-05-06 | 4.655 | 3,583,883 | +1,579 | 0.06% | 16,682,049 |
| 2016-05-09 | 2016-05-05 | 4.712 | 3,582,304 | +5,263 | 0.06% | 16,878,879 |
| 2016-05-05 | 2016-05-03 | 4.807 | 3,577,041 | +10,527 | 0.06% | 17,193,881 |
| 2016-05-03 | 2016-04-28 | 4.883 | 3,566,514 | +10,527 | 0.06% | 17,414,321 |
| 2016-04-27 | 2016-04-25 | 4.921 | 3,555,987 | +1,579 | 0.06% | 17,498,041 |
| 2016-04-26 | 2016-04-22 | 4.978 | 3,554,408 | -7,895 | 0.06% | 17,692,861 |
| 2016-04-22 | 2016-04-20 | 4.959 | 3,562,303 | +10,527 | 0.06% | 17,664,480 |
| 2016-04-20 | 2016-04-18 | 5.073 | 3,551,776 | +22,633 | 0.06% | 18,017,159 |
| 2016-04-18 | 2016-04-14 | 5.130 | 3,529,143 | -11,580 | 0.06% | 18,103,498 |
| 2016-04-14 | 2016-04-12 | 4.978 | 3,540,723 | -5,263 | 0.06% | 17,624,741 |
| 2016-04-13 | 2016-04-11 | 4.978 | 3,545,986 | +15,790 | 0.06% | 17,650,938 |
| 2016-04-11 | 2016-04-07 | 4.921 | 3,530,196 | +5,263 | 0.06% | 17,371,130 |
| 2016-04-07 | 2016-04-05 | 5.016 | 3,524,933 | +1,580 | 0.06% | 17,680,082 |
| 2016-04-06 | 2016-04-01 | 5.111 | 3,523,353 | -4,211 | 0.06% | 18,006,857 |
| 2016-04-05 | 2016-03-31 | 5.168 | 3,527,564 | +10,527 | 0.06% | 18,229,439 |
| 2016-04-01 | 2016-03-30 | 5.187 | 3,517,037 | -2,106 | 0.06% | 18,241,858 |
| 2016-03-31 | 2016-03-29 | 5.111 | 3,519,143 | +56,319 | 0.06% | 17,985,341 |
| 2016-03-23 | 2016-03-21 | 5.187 | 3,462,824 | +31,581 | 0.06% | 17,960,671 |
| 2016-03-21 | 2016-03-17 | 5.092 | 3,431,243 | -25,265 | 0.06% | 17,470,919 |
| 2016-03-18 | 2016-03-16 | 4.921 | 3,456,508 | -5,263 | 0.06% | 17,008,532 |
| 2016-03-17 | 2016-03-15 | 4.978 | 3,461,771 | -14,738 | 0.06% | 17,231,739 |
| 2016-03-16 | 2016-03-14 | 4.978 | 3,476,509 | +6,316 | 0.06% | 17,305,101 |
| 2016-03-15 | 2016-03-11 | 4.921 | 3,470,193 | -15,790 | 0.06% | 17,075,872 |
| 2016-03-10 | 2016-03-08 | 4.845 | 3,485,983 | -5,263 | 0.06% | 16,888,650 |
| 2016-03-09 | 2016-03-07 | 4.864 | 3,491,246 | -42,108 | 0.06% | 16,980,478 |
| 2016-03-08 | 2016-03-04 | 4.788 | 3,533,354 | +8,948 | 0.06% | 16,916,760 |
| 2016-03-07 | 2016-03-03 | 4.693 | 3,524,406 | -11,580 | 0.06% | 16,539,119 |
| 2016-03-04 | 2016-03-02 | 4.655 | 3,535,986 | -18,948 | 0.06% | 16,459,101 |
| 2016-02-25 | 2016-02-23 | 4.579 | 3,554,934 | +5,263 | 0.06% | 16,277,139 |
| 2016-02-23 | 2016-02-19 | 4.408 | 3,549,671 | -8,421 | 0.06% | 15,646,081 |
| 2016-02-22 | 2016-02-18 | 4.408 | 3,558,092 | +11,579 | 0.06% | 15,683,199 |
| 2016-02-18 | 2016-02-16 | 4.427 | 3,546,513 | +7,895 | 0.06% | 15,699,541 |
| 2016-02-17 | 2016-02-15 | 4.370 | 3,538,618 | -2,631 | 0.06% | 15,462,902 |
| 2016-02-16 | 2016-02-12 | 4.256 | 3,541,249 | -7,895 | 0.06% | 15,070,719 |
| 2016-02-15 | 2016-02-11 | 4.275 | 3,549,144 | +10,526 | 0.06% | 15,171,748 |
| 2016-02-12 | 2016-02-05 | 4.446 | 3,538,618 | +3,159 | 0.06% | 15,731,822 |
| 2016-02-05 | 2016-02-03 | 4.522 | 3,535,459 | +2,631 | 0.06% | 15,986,458 |
| 2016-02-03 | 2016-02-01 | 4.617 | 3,532,828 | -1,579 | 0.06% | 16,310,161 |
| 2016-02-02 | 2016-01-29 | 4.598 | 3,534,407 | +1,579 | 0.06% | 16,250,301 |
| 2016-01-29 | 2016-01-27 | 4.484 | 3,532,828 | -5,263 | 0.06% | 15,840,321 |
| 2016-01-28 | 2016-01-26 | 4.427 | 3,538,091 | +1,579 | 0.06% | 15,662,259 |
| 2016-01-26 | 2016-01-22 | 4.465 | 3,536,512 | +105,269 | 0.06% | 15,789,649 |
| 2016-01-22 | 2016-01-20 | 4.484 | 3,431,243 | -148,429 | 0.06% | 15,384,839 |
| 2016-01-20 | 2016-01-18 | 4.560 | 3,579,672 | -5,264 | 0.06% | 16,322,398 |
| 2016-01-18 | 2016-01-14 | 4.693 | 3,584,936 | -65,267 | 0.06% | 16,823,171 |
| 2016-01-15 | 2016-01-13 | 4.750 | 3,650,203 | +18,949 | 0.06% | 17,337,502 |
| 2016-01-14 | 2016-01-12 | 4.826 | 3,631,254 | -21,054 | 0.06% | 17,523,459 |
| 2016-01-13 | 2016-01-11 | 4.807 | 3,652,308 | +24,738 | 0.06% | 17,555,670 |
| 2016-01-12 | 2016-01-08 | 4.959 | 3,627,570 | +23,686 | 0.06% | 17,988,121 |
| 2016-01-11 | 2016-01-07 | 4.997 | 3,603,884 | +4,737 | 0.06% | 18,007,609 |
| 2016-01-08 | 2016-01-06 | 5.206 | 3,599,147 | +10,527 | 0.06% | 18,736,119 |
| 2016-01-07 | 2016-01-05 | 5.263 | 3,588,620 | -110,533 | 0.06% | 18,885,859 |
| 2016-01-06 | 2016-01-04 | 5.225 | 3,699,153 | +106,848 | 0.06% | 19,327,001 |
| 2016-01-05 | 2015-12-31 | 5.453 | 3,592,305 | +52,635 | 0.06% | 19,587,752 |
| 2016-01-04 | 2015-12-29 | 5.472 | 3,539,670 | -15,791 | 0.06% | 19,367,999 |
| 2015-12-30 | 2015-12-28 | 5.510 | 3,555,461 | -2,105 | 0.06% | 19,589,503 |
| 2015-12-29 | 2015-12-24 | 5.548 | 3,557,566 | -125,270 | 0.06% | 19,736,280 |
| 2015-12-28 | 2015-12-22 | 5.301 | 3,682,836 | -7,369 | 0.06% | 19,521,630 |
| 2015-12-23 | 2015-12-21 | 5.282 | 3,690,205 | -31,581 | 0.06% | 19,490,581 |
| 2015-12-21 | 2015-12-17 | 5.149 | 3,721,786 | +15,791 | 0.06% | 19,162,412 |
| 2015-12-18 | 2015-12-16 | 5.111 | 3,705,995 | +13,158 | 0.06% | 18,940,289 |
| 2015-12-17 | 2015-12-15 | 5.016 | 3,692,837 | -21,053 | 0.06% | 18,522,242 |
| 2015-12-16 | 2015-12-14 | 5.035 | 3,713,890 | +5,263 | 0.06% | 18,698,398 |
| 2015-12-15 | 2015-12-11 | 5.149 | 3,708,627 | -12,106 | 0.06% | 19,094,660 |
| 2015-12-14 | 2015-12-10 | 5.187 | 3,720,733 | +30,528 | 0.06% | 19,298,371 |
| 2015-12-10 | 2015-12-08 | 5.320 | 3,690,205 | +13,159 | 0.06% | 19,630,801 |
| 2015-12-08 | 2015-12-04 | 5.320 | 3,677,046 | +110,532 | 0.06% | 19,560,799 |
| 2015-12-07 | 2015-12-03 | 5.472 | 3,566,514 | +10,527 | 0.06% | 19,514,881 |
| 2015-12-04 | 2015-12-02 | 5.529 | 3,555,987 | -5,263 | 0.06% | 19,659,961 |
| 2015-12-02 | 2015-11-30 | 5.453 | 3,561,250 | +83,162 | 0.06% | 19,418,418 |
| 2015-12-01 | 2015-11-27 | 5.510 | 3,478,088 | +7,895 | 0.06% | 19,163,201 |
| 2015-11-27 | 2015-11-25 | 5.624 | 3,470,193 | +26,318 | 0.06% | 19,515,282 |
| 2015-11-24 | 2015-11-20 | 5.662 | 3,443,875 | -7,896 | 0.06% | 19,498,138 |
| 2015-11-23 | 2015-11-19 | 5.529 | 3,451,771 | -3,158 | 0.06% | 19,083,782 |
| 2015-11-20 | 2015-11-18 | 5.567 | 3,454,929 | +23,686 | 0.06% | 19,232,522 |
| 2015-11-19 | 2015-11-17 | 5.586 | 3,431,243 | -5,264 | 0.06% | 19,165,859 |
| 2015-11-17 | 2015-11-13 | 5.662 | 3,436,507 | +5,264 | 0.06% | 19,456,422 |
| 2015-11-13 | 2015-11-11 | 5.567 | 3,431,243 | -4,523,935 | 0.06% | 19,100,669 |
| 2015-11-12 | 2015-11-10 | 5.643 | 7,955,178 | -12,106 | 0.13% | 44,888,577 |
| 2015-11-10 | 2015-11-06 | 5.890 | 7,967,284 | +7,895 | 0.13% | 46,924,698 |
| 2015-11-09 | 2015-11-05 | 5.795 | 7,959,389 | -72,636 | 0.13% | 46,122,099 |
| 2015-11-06 | 2015-11-04 | 5.757 | 8,032,025 | +505,291 | 0.13% | 46,237,801 |
| 2015-11-05 | 2015-11-03 | 5.605 | 7,526,734 | -10,527 | 0.12% | 42,185,002 |
| 2015-11-04 | 2015-11-02 | 5.643 | 7,537,261 | -526 | 0.12% | 42,530,403 |
| 2015-11-03 | 2015-10-30 | 5.757 | 7,537,787 | -27,370 | 0.12% | 43,392,631 |
| 2015-11-02 | 2015-10-29 | 5.700 | 7,565,157 | -13,685 | 0.12% | 43,119,001 |
| 2015-10-30 | 2015-10-28 | 5.738 | 7,578,842 | +14,212 | 0.12% | 43,484,981 |
| 2015-10-29 | 2015-10-27 | 5.833 | 7,564,630 | -79,479 | 0.12% | 44,122,037 |
| 2015-10-28 | 2015-10-26 | 5.871 | 7,644,109 | +70,531 | 0.12% | 44,876,072 |
| 2015-10-27 | 2015-10-23 | 5.852 | 7,573,578 | -10,527 | 0.12% | 44,318,118 |
| 2015-10-26 | 2015-10-22 | 5.776 | 7,584,105 | +42,634 | 0.12% | 43,803,359 |
| 2015-10-23 | 2015-10-20 | 5.890 | 7,541,471 | +27,896 | 0.12% | 44,416,798 |
| 2015-10-22 | 2015-10-19 | 5.966 | 7,513,575 | +31,581 | 0.12% | 44,823,500 |
| 2015-10-20 | 2015-10-16 | 6.004 | 7,481,994 | +47,897 | 0.12% | 44,919,398 |
| 2015-10-19 | 2015-10-15 | 5.928 | 7,434,097 | +15,790 | 0.12% | 44,066,880 |
| 2015-10-16 | 2015-10-14 | 5.871 | 7,418,307 | -541,082 | 0.12% | 43,550,462 |
| 2015-10-15 | 2015-10-13 | 6.061 | 7,959,389 | -29,476 | 0.13% | 48,239,179 |
| 2015-10-14 | 2015-10-12 | 5.966 | 7,988,865 | -18,422 | 0.13% | 47,658,923 |
| 2015-10-13 | 2015-10-09 | 5.852 | 8,007,287 | +78,426 | 0.13% | 46,856,042 |
| 2015-10-12 | 2015-10-08 | 5.757 | 7,928,861 | -165,799 | 0.13% | 45,643,919 |
| 2015-10-09 | 2015-10-07 | 5.757 | 8,094,660 | -205,801 | 0.13% | 46,598,371 |
| 2015-10-08 | 2015-10-06 | 5.472 | 8,300,461 | +46,845 | 0.14% | 45,417,601 |
| 2015-10-07 | 2015-10-05 | 5.453 | 8,253,616 | -64,214 | 0.13% | 45,004,469 |
| 2015-10-06 | 2015-10-02 | 5.263 | 8,317,830 | -60,004 | 0.14% | 43,774,309 |
| 2015-10-05 | 2015-09-30 | 5.092 | 8,377,834 | -5,263 | 0.14% | 42,657,562 |
| 2015-10-02 | 2015-09-29 | 4.959 | 8,383,097 | +20,001 | 0.14% | 41,569,470 |
| 2015-09-30 | 2015-09-25 | 5.054 | 8,363,096 | +45,792 | 0.14% | 42,264,741 |
| 2015-09-29 | 2015-09-24 | 5.073 | 8,317,304 | +132,639 | 0.14% | 42,191,341 |
| 2015-09-25 | 2015-09-23 | 5.168 | 8,184,665 | +223,170 | 0.13% | 42,296,000 |
| 2015-09-24 | 2015-09-22 | 5.415 | 7,961,495 | +73,689 | 0.13% | 43,109,102 |
| 2015-09-23 | 2015-09-21 | 5.396 | 7,887,806 | +35,791 | 0.13% | 42,560,238 |
| 2015-09-22 | 2015-09-18 | 5.510 | 7,852,015 | +26,317 | 0.13% | 43,262,201 |
| 2015-09-21 | 2015-09-17 | 5.453 | 7,825,698 | -88,426 | 0.13% | 42,671,162 |
| 2015-09-18 | 2015-09-16 | 5.396 | 7,914,124 | -12,632 | 0.13% | 42,702,242 |
| 2015-09-17 | 2015-09-15 | 5.263 | 7,926,756 | +79,478 | 0.13% | 41,716,201 |
| 2015-09-16 | 2015-09-14 | 5.415 | 7,847,278 | +26,844 | 0.13% | 42,490,651 |
| 2015-09-15 | 2015-09-11 | 5.529 | 7,820,434 | +10,527 | 0.13% | 43,236,779 |
| 2015-09-14 | 2015-09-10 | 5.358 | 7,809,907 | -35,265 | 0.13% | 41,843,159 |
| 2015-09-11 | 2015-09-09 | 5.339 | 7,845,172 | +516,344 | 0.13% | 41,883,048 |
| 2015-09-10 | 2015-09-08 | 5.035 | 7,328,828 | -45,266 | 0.12% | 36,898,600 |
| 2015-09-09 | 2015-09-07 | 4.807 | 7,374,094 | +35,266 | 0.12% | 35,445,302 |
| 2015-09-08 | 2015-09-04 | 4.826 | 7,338,828 | +101,584 | 0.12% | 35,415,218 |
| 2015-09-07 | 2015-09-02 | 5.054 | 7,237,244 | +236,855 | 0.12% | 36,575,001 |
| 2015-09-04 | 2015-09-01 | 5.073 | 7,000,389 | +34,213 | 0.11% | 35,511,002 |
| 2015-09-02 | 2015-08-31 | 5.472 | 6,966,176 | -6,843 | 0.11% | 38,116,799 |
| 2015-09-01 | 2015-08-28 | 5.738 | 6,973,019 | +60,004 | 0.11% | 40,008,962 |
| 2015-08-31 | 2015-08-27 | 5.396 | 6,913,015 | +124,217 | 0.11% | 37,300,558 |
| 2015-08-28 | 2015-08-26 | 5.491 | 6,788,798 | -24,212 | 0.11% | 37,275,220 |
| 2015-08-27 | 2015-08-25 | 5.662 | 6,813,010 | +5,790 | 0.11% | 38,573,121 |
| 2015-08-26 | 2015-08-24 | 5.738 | 6,807,220 | +526 | 0.11% | 39,057,660 |
| 2015-08-25 | 2015-08-21 | 6.042 | 6,806,694 | +598,455 | 0.11% | 41,123,762 |
| 2015-08-24 | 2015-08-20 | 6.213 | 6,208,239 | +212,643 | 0.10% | 38,569,648 |
| 2015-08-21 | 2015-08-19 | 6.327 | 5,995,596 | +23,159 | 0.10% | 37,932,030 |
| 2015-08-20 | 2015-08-18 | 6.346 | 5,972,437 | +20,528 | 0.10% | 37,898,981 |
| 2015-08-19 | 2015-08-17 | 6.536 | 5,951,909 | +14,211 | 0.10% | 38,899,518 |
| 2015-08-18 | 2015-08-14 | 6.574 | 5,937,698 | +14,211 | 0.10% | 39,032,260 |
| 2015-08-14 | 2015-08-12 | 6.612 | 5,923,487 | +8,948 | 0.10% | 39,163,922 |
| 2015-08-12 | 2015-08-10 | 6.897 | 5,914,539 | +1,053 | 0.10% | 40,790,311 |
| 2015-08-10 | 2015-08-06 | 6.669 | 5,913,486 | -89,479 | 0.10% | 39,434,849 |
| 2015-08-07 | 2015-08-05 | 6.593 | 6,002,965 | -2,632 | 0.10% | 39,575,351 |
| 2015-08-06 | 2015-08-04 | 6.593 | 6,005,597 | +36,845 | 0.10% | 39,592,703 |
| 2015-08-05 | 2015-08-03 | 6.574 | 5,968,752 | +52,108 | 0.10% | 39,236,397 |
| 2015-08-04 | 2015-07-31 | 6.574 | 5,916,644 | -30,528 | 0.10% | 38,893,858 |
| 2015-08-03 | 2015-07-30 | 6.593 | 5,947,172 | +17,369 | 0.10% | 39,207,528 |
| 2015-07-31 | 2015-07-29 | 6.593 | 5,929,803 | +213,170 | 0.10% | 39,093,021 |
| 2015-07-30 | 2015-07-28 | 6.650 | 5,716,633 | -37,371 | 0.09% | 38,013,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 5,754,004 | +55,267 | 0.09% | 38,699,282 |
| 2015-07-28 | 2015-07-24 | 7.068 | 5,698,737 | +70,003 | 0.09% | 40,276,437 |
| 2015-07-27 | 2015-07-23 | 7.182 | 5,628,734 | -3,158 | 0.09% | 40,423,323 |
| 2015-07-24 | 2015-07-22 | 7.087 | 5,631,892 | +7,369 | 0.09% | 39,911,003 |
| 2015-07-23 | 2015-07-21 | 7.182 | 5,624,523 | -5,263 | 0.09% | 40,393,082 |
| 2015-07-22 | 2015-07-20 | 7.220 | 5,629,786 | -368,968 | 0.09% | 40,644,798 |
| 2015-07-21 | 2015-07-17 | 7.163 | 5,998,754 | -2,632 | 0.10% | 42,966,689 |
| 2015-07-17 | 2015-07-15 | 6.916 | 6,001,386 | +1,717,990 | 0.10% | 41,503,281 |
| 2015-07-16 | 2015-07-14 | 7.030 | 4,283,396 | +216,854 | 0.07% | 30,110,602 |
| 2015-07-15 | 2015-07-13 | 7.144 | 4,066,542 | +34,213 | 0.07% | 29,049,763 |
| 2015-07-14 | 2015-07-10 | 7.182 | 4,032,329 | -275,279 | 0.07% | 28,958,579 |
| 2015-07-13 | 2015-07-09 | 6.935 | 4,307,608 | +18,949 | 0.07% | 29,871,603 |
| 2015-07-10 | 2015-07-08 | 6.384 | 4,288,659 | +578,453 | 0.07% | 27,377,279 |
| 2015-07-09 | 2015-07-07 | 6.859 | 3,710,206 | +47,897 | 0.06% | 25,446,890 |
| 2015-07-08 | 2015-07-06 | 7.391 | 3,662,309 | +140,535 | 0.06% | 27,066,623 |
| 2015-07-07 | 2015-07-03 | 7.676 | 3,521,774 | +90,531 | 0.06% | 27,031,636 |
| 2015-07-06 | 2015-07-02 | 7.904 | 3,431,243 | +5,263 | 0.06% | 27,119,039 |
| 2015-07-03 | 2015-06-30 | 8.452 | 3,425,980 | -601,086 | 0.06% | 28,955,965 |
| 2015-07-02 | 2015-06-29 | 8.256 | 4,027,066 | +183,376 | 0.07% | 33,248,394 |
| 2015-06-30 | 2015-06-26 | 8.589 | 3,843,690 | +77,691 | 0.06% | 33,012,799 |
| 2015-06-29 | 2015-06-25 | 8.863 | 3,765,999 | +83,314 | 0.06% | 33,377,044 |
| 2015-06-26 | 2015-06-24 | 9.254 | 3,682,685 | +47,024 | 0.06% | 34,079,654 |
| 2015-06-24 | 2015-06-22 | 9.000 | 3,635,661 | +5,112 | 0.06% | 32,719,803 |
| 2015-06-23 | 2015-06-19 | 8.980 | 3,630,549 | +118,070 | 0.06% | 32,602,767 |
| 2015-06-22 | 2015-06-18 | 8.921 | 3,512,479 | -7,666 | 0.06% | 31,336,324 |
| 2015-06-19 | 2015-06-17 | 8.902 | 3,520,145 | +8,689 | 0.06% | 31,335,846 |
| 2015-06-18 | 2015-06-16 | 8.687 | 3,511,456 | +13,800 | 0.06% | 30,502,797 |
| 2015-06-17 | 2015-06-15 | 8.980 | 3,497,656 | +89,448 | 0.06% | 31,409,372 |
| 2015-06-16 | 2015-06-12 | 9.254 | 3,408,208 | -43,446 | 0.06% | 31,539,638 |
| 2015-06-15 | 2015-06-11 | 9.117 | 3,451,654 | +29,645 | 0.06% | 31,468,978 |
| 2015-06-12 | 2015-06-10 | 9.019 | 3,422,009 | +4,089 | 0.06% | 30,863,953 |
| 2015-06-11 | 2015-06-09 | 9.058 | 3,417,920 | +14,312 | 0.06% | 30,960,813 |
| 2015-06-10 | 2015-06-08 | 9.332 | 3,403,608 | -33,735 | 0.06% | 31,763,429 |
| 2015-06-09 | 2015-06-05 | 9.469 | 3,437,343 | -43,957 | 0.06% | 32,549,004 |
| 2015-06-08 | 2015-06-04 | 9.528 | 3,481,300 | +15,845 | 0.06% | 33,169,573 |
| 2015-06-05 | 2015-06-03 | 9.489 | 3,465,455 | +8,178 | 0.06% | 32,883,003 |
| 2015-06-04 | 2015-06-02 | 9.528 | 3,457,277 | -6,644 | 0.06% | 32,940,684 |
| 2015-06-03 | 2015-06-01 | 9.626 | 3,463,921 | +96,603 | 0.06% | 33,342,837 |
| 2015-06-02 | 2015-05-29 | 9.606 | 3,367,318 | +29,646 | 0.06% | 32,347,081 |
| 2015-06-01 | 2015-05-28 | 9.626 | 3,337,672 | +5,622 | 0.06% | 32,127,596 |
| 2015-05-29 | 2015-05-27 | 10.037 | 3,332,050 | -320,478 | 0.06% | 33,442,470 |
| 2015-05-28 | 2015-05-26 | 10.076 | 3,652,528 | +90,470 | 0.06% | 36,801,901 |
| 2015-05-27 | 2015-05-22 | 9.861 | 3,562,058 | +35,268 | 0.06% | 35,123,759 |
| 2015-05-26 | 2015-05-21 | 9.626 | 3,526,790 | +38,846 | 0.06% | 33,947,998 |
| 2015-05-22 | 2015-05-20 | 9.724 | 3,487,944 | +7,667 | 0.06% | 33,915,276 |
| 2015-05-21 | 2015-05-19 | 9.371 | 3,480,277 | -173,784 | 0.06% | 32,615,106 |
| 2015-05-20 | 2015-05-18 | 9.195 | 3,654,061 | -416,570 | 0.06% | 33,600,297 |
| 2015-05-19 | 2015-05-15 | 9.078 | 4,070,631 | +26,578 | 0.07% | 36,952,956 |
| 2015-05-18 | 2015-05-14 | 9.019 | 4,044,053 | +11,245 | 0.07% | 36,474,322 |
| 2015-05-15 | 2015-05-13 | 9.176 | 4,032,808 | +9,712 | 0.07% | 37,004,101 |
| 2015-05-14 | 2015-05-12 | 9.215 | 4,023,096 | -245,342 | 0.07% | 37,072,406 |
| 2015-05-13 | 2015-05-11 | 9.313 | 4,268,438 | +3,066 | 0.07% | 39,750,757 |
| 2015-05-12 | 2015-05-08 | 9.274 | 4,265,372 | -29,645 | 0.07% | 39,555,304 |
| 2015-05-11 | 2015-05-07 | 8.961 | 4,295,017 | -64,402 | 0.07% | 38,485,739 |
| 2015-05-08 | 2015-05-06 | 9.058 | 4,359,419 | +27,601 | 0.07% | 39,489,267 |
| 2015-05-07 | 2015-05-05 | 9.156 | 4,331,818 | -186,562 | 0.07% | 39,662,997 |
| 2015-05-06 | 2015-05-04 | 9.274 | 4,518,380 | +50,601 | 0.08% | 41,901,596 |
| 2015-05-05 | 2015-04-30 | 9.039 | 4,467,779 | -6,644 | 0.07% | 40,383,423 |
| 2015-05-04 | 2015-04-29 | 9.039 | 4,474,423 | -9,712 | 0.08% | 40,443,477 |
| 2015-04-30 | 2015-04-28 | 9.117 | 4,484,135 | +43,957 | 0.08% | 40,882,182 |
| 2015-04-29 | 2015-04-27 | 9.215 | 4,440,178 | +460,528 | 0.07% | 40,915,773 |
| 2015-04-28 | 2015-04-24 | 8.765 | 3,979,650 | +115,004 | 0.07% | 34,881,276 |
| 2015-04-27 | 2015-04-23 | 8.765 | 3,864,646 | +84,847 | 0.06% | 33,873,276 |
| 2015-04-24 | 2015-04-22 | 8.941 | 3,779,799 | +91,492 | 0.06% | 33,795,150 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,688,307 | +29,134 | 0.06% | 32,904,961 |
| 2015-04-22 | 2015-04-20 | 8.804 | 3,659,173 | +151,806 | 0.06% | 32,215,504 |
| 2015-04-21 | 2015-04-17 | 9.176 | 3,507,367 | +7,667 | 0.06% | 32,182,778 |
| 2015-04-20 | 2015-04-16 | 9.352 | 3,499,700 | -83,825 | 0.06% | 32,728,657 |
| 2015-04-17 | 2015-04-15 | 9.156 | 3,583,525 | +26,067 | 0.06% | 32,811,476 |
| 2015-04-16 | 2015-04-14 | 9.254 | 3,557,458 | +470,750 | 0.06% | 32,920,801 |
| 2015-04-15 | 2015-04-13 | 9.724 | 3,086,708 | +209,052 | 0.05% | 30,013,829 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,877,656 | +820,362 | 0.05% | 27,080,297 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,057,294 | +153,338 | 0.03% | 19,601,747 |
| 2015-04-10 | 2015-04-08 | 8.941 | 1,903,956 | -1,057,525 | 0.03% | 17,023,254 |
| 2015-04-09 | 2015-04-02 | 7.963 | 2,961,481 | -1,688,260 | 0.05% | 23,581,576 |
| 2015-04-08 | 2015-04-01 | 7.708 | 4,649,741 | -98,647 | 0.08% | 35,842,183 |
| 2015-04-02 | 2015-03-31 | 7.513 | 4,748,388 | -1,520,609 | 0.08% | 35,673,596 |
| 2015-04-01 | 2015-03-30 | 7.376 | 6,268,997 | +511 | 0.11% | 46,239,048 |
| 2015-03-31 | 2015-03-27 | 7.219 | 6,268,486 | +55,202 | 0.11% | 45,254,159 |
| 2015-03-30 | 2015-03-26 | 7.161 | 6,213,284 | +214,674 | 0.10% | 44,490,958 |
| 2015-03-27 | 2015-03-25 | 7.161 | 5,998,610 | -7,667 | 0.10% | 42,953,760 |
| 2015-03-26 | 2015-03-24 | 7.141 | 6,006,277 | +4,600 | 0.10% | 42,891,150 |
| 2015-03-25 | 2015-03-23 | 7.200 | 6,001,677 | +17,890 | 0.10% | 43,210,561 |
| 2015-03-24 | 2015-03-20 | 7.219 | 5,983,787 | +42,935 | 0.10% | 43,198,828 |
| 2015-03-23 | 2015-03-19 | 7.239 | 5,940,852 | -12,779 | 0.10% | 43,005,097 |
| 2015-03-20 | 2015-03-18 | 7.161 | 5,953,631 | -7,156 | 0.10% | 42,631,682 |
| 2015-03-19 | 2015-03-17 | 7.102 | 5,960,787 | +368,013 | 0.10% | 42,333,063 |
| 2015-03-18 | 2015-03-16 | 7.219 | 5,592,774 | -8,178 | 0.09% | 40,375,983 |
| 2015-03-17 | 2015-03-13 | 7.239 | 5,600,952 | -4,600 | 0.09% | 40,544,602 |
| 2015-03-16 | 2015-03-12 | 7.219 | 5,605,552 | -1,022 | 0.09% | 40,468,231 |
| 2015-03-13 | 2015-03-11 | 7.141 | 5,606,574 | +27,090 | 0.09% | 40,036,849 |
| 2015-03-12 | 2015-03-10 | 7.239 | 5,579,484 | +10,222 | 0.09% | 40,389,198 |
| 2015-03-11 | 2015-03-09 | 7.356 | 5,569,262 | -4,089 | 0.09% | 40,968,962 |
| 2015-03-10 | 2015-03-06 | 7.454 | 5,573,351 | -27,090 | 0.09% | 41,544,242 |
| 2015-03-09 | 2015-03-05 | 7.298 | 5,600,441 | +310,767 | 0.09% | 40,869,613 |
| 2015-03-06 | 2015-03-04 | 7.337 | 5,289,674 | +46,001 | 0.09% | 38,808,749 |
| 2015-03-05 | 2015-03-03 | 7.356 | 5,243,673 | +247,898 | 0.09% | 38,573,844 |
| 2015-03-04 | 2015-03-02 | 7.415 | 4,995,775 | +572,465 | 0.08% | 37,043,460 |
| 2015-03-03 | 2015-02-27 | 7.474 | 4,423,310 | -4,089 | 0.07% | 33,058,277 |
| 2015-03-02 | 2015-02-26 | 7.454 | 4,427,399 | +186,050 | 0.07% | 33,002,216 |
| 2015-02-27 | 2015-02-25 | 7.356 | 4,241,349 | +477,906 | 0.07% | 31,200,484 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,763,443 | -11,756 | 0.06% | 27,390,361 |
| 2015-02-25 | 2015-02-23 | 7.258 | 3,775,199 | +24,023 | 0.06% | 27,402,061 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,751,176 | +441,616 | 0.06% | 27,080,911 |
| 2015-02-23 | 2015-02-16 | 7.102 | 3,309,560 | +402,769 | 0.06% | 23,504,248 |
| 2015-02-17 | 2015-02-13 | 7.082 | 2,906,791 | +370,058 | 0.05% | 20,586,942 |
| 2015-02-16 | 2015-02-12 | 7.141 | 2,536,733 | -19,423 | 0.04% | 18,114,948 |
| 2015-02-13 | 2015-02-11 | 7.063 | 2,556,156 | +47,024 | 0.04% | 18,053,609 |
| 2015-02-12 | 2015-02-10 | 7.121 | 2,509,132 | +22,489 | 0.04% | 17,868,758 |
| 2015-02-11 | 2015-02-09 | 7.121 | 2,486,643 | -573,998 | 0.04% | 17,708,603 |
| 2015-02-10 | 2015-02-06 | 7.121 | 3,060,641 | -156,405 | 0.05% | 21,796,323 |
| 2015-02-09 | 2015-02-05 | 7.200 | 3,217,046 | +16,867 | 0.05% | 23,161,920 |
| 2015-02-06 | 2015-02-04 | 7.219 | 3,200,179 | +28,112 | 0.05% | 23,103,092 |
| 2015-02-05 | 2015-02-03 | 7.141 | 3,172,067 | +15,845 | 0.05% | 22,651,903 |
| 2015-02-04 | 2015-02-02 | 7.161 | 3,156,222 | +142,094 | 0.05% | 22,600,503 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,014,128 | +71,558 | 0.05% | 21,700,962 |
| 2015-02-02 | 2015-01-29 | 7.317 | 2,942,570 | +107,849 | 0.05% | 21,531,182 |
| 2015-01-30 | 2015-01-28 | 7.474 | 2,834,721 | -2,556 | 0.05% | 21,185,716 |
| 2015-01-29 | 2015-01-27 | 7.513 | 2,837,277 | -2,556 | 0.05% | 21,315,839 |
| 2015-01-28 | 2015-01-26 | 7.493 | 2,839,833 | +125,738 | 0.05% | 21,279,482 |
| 2015-01-27 | 2015-01-23 | 7.513 | 2,714,095 | -87,914 | 0.05% | 20,390,400 |
| 2015-01-26 | 2015-01-22 | 7.435 | 2,802,009 | +2,044 | 0.05% | 20,831,598 |
| 2015-01-23 | 2015-01-21 | 7.337 | 2,799,965 | -8,689 | 0.05% | 20,542,502 |
| 2015-01-22 | 2015-01-20 | 7.219 | 2,808,654 | +53,158 | 0.05% | 20,276,551 |
| 2015-01-21 | 2015-01-19 | 7.102 | 2,755,496 | +171,739 | 0.05% | 19,569,327 |
| 2015-01-20 | 2015-01-16 | 7.376 | 2,583,757 | +427,304 | 0.04% | 19,057,349 |
| 2015-01-19 | 2015-01-15 | 7.493 | 2,156,453 | +25,556 | 0.04% | 16,158,768 |
| 2015-01-16 | 2015-01-14 | 7.513 | 2,130,897 | +47,024 | 0.04% | 16,008,961 |
| 2015-01-15 | 2015-01-13 | 7.532 | 2,083,873 | +118,582 | 0.03% | 15,696,450 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,965,291 | +24,023 | 0.03% | 14,687,900 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,941,268 | +16,867 | 0.03% | 14,698,260 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,924,401 | +21,979 | 0.03% | 14,721,152 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,902,422 | -1,111,195 | 0.03% | 14,813,559 |
| 2015-01-08 | 2015-01-06 | 7.885 | 3,013,617 | -23,000 | 0.05% | 23,760,883 |
| 2015-01-07 | 2015-01-05 | 8.080 | 3,036,617 | -761,583 | 0.05% | 24,536,326 |
| 2015-01-06 | 2015-01-02 | 7.806 | 3,798,200 | -124,715 | 0.06% | 29,649,693 |
| 2015-01-05 | 2014-12-31 | 7.395 | 3,922,915 | +649,645 | 0.07% | 29,011,499 |
| 2015-01-02 | 2014-12-29 | 7.552 | 3,273,270 | -15,334 | 0.05% | 24,719,439 |
| 2014-12-30 | 2014-12-24 | 7.395 | 3,288,604 | -35,779 | 0.06% | 24,320,520 |
| 2014-12-29 | 2014-12-22 | 7.278 | 3,324,383 | -38,846 | 0.06% | 24,194,879 |
| 2014-12-23 | 2014-12-19 | 7.121 | 3,363,229 | -16,867 | 0.06% | 23,951,201 |
| 2014-12-22 | 2014-12-18 | 7.141 | 3,380,096 | +20,956 | 0.06% | 24,137,449 |
| 2014-12-19 | 2014-12-17 | 7.141 | 3,359,140 | +81,781 | 0.06% | 23,987,801 |
| 2014-12-18 | 2014-12-16 | 7.141 | 3,277,359 | +184,006 | 0.05% | 23,403,799 |
| 2014-12-17 | 2014-12-15 | 7.200 | 3,093,353 | +5,112 | 0.05% | 22,271,362 |
| 2014-12-16 | 2014-12-12 | 7.258 | 3,088,241 | +9,711 | 0.05% | 22,415,817 |
| 2014-12-15 | 2014-12-11 | 7.180 | 3,078,530 | +164,072 | 0.05% | 22,104,410 |
| 2014-12-12 | 2014-12-10 | 7.474 | 2,914,458 | +55,713 | 0.05% | 21,781,643 |
| 2014-12-11 | 2014-12-09 | 7.552 | 2,858,745 | +43,446 | 0.05% | 21,588,983 |
| 2014-12-10 | 2014-12-08 | 7.943 | 2,815,299 | -5,622 | 0.05% | 22,362,483 |
| 2014-12-09 | 2014-12-05 | 8.080 | 2,820,921 | -51,624 | 0.05% | 22,793,470 |
| 2014-12-08 | 2014-12-04 | 8.198 | 2,872,545 | -109,382 | 0.05% | 23,547,800 |
| 2014-12-05 | 2014-12-03 | 8.002 | 2,981,927 | -546,397 | 0.05% | 23,861,063 |
| 2014-12-04 | 2014-12-02 | 7.885 | 3,528,324 | -9,711 | 0.06% | 27,819,094 |
| 2014-12-03 | 2014-12-01 | 7.728 | 3,538,035 | +26,068 | 0.06% | 27,341,900 |
| 2014-12-02 | 2014-11-28 | 8.100 | 3,511,967 | -78,203 | 0.06% | 28,445,937 |
| 2014-12-01 | 2014-11-27 | 7.924 | 3,590,170 | +81,269 | 0.06% | 28,447,199 |
| 2014-11-28 | 2014-11-26 | 8.021 | 3,508,901 | -181,450 | 0.06% | 28,146,503 |
| 2014-11-27 | 2014-11-25 | 8.021 | 3,690,351 | -37,824 | 0.06% | 29,601,996 |
| 2014-11-26 | 2014-11-24 | 8.021 | 3,728,175 | -1,429,628 | 0.06% | 29,905,400 |
| 2014-11-25 | 2014-11-21 | 7.435 | 5,157,803 | -11,756 | 0.09% | 38,345,801 |
| 2014-11-24 | 2014-11-20 | 7.376 | 5,169,559 | +8,689 | 0.09% | 38,129,781 |
| 2014-11-21 | 2014-11-19 | 7.376 | 5,160,870 | -11,756 | 0.09% | 38,065,693 |
| 2014-11-20 | 2014-11-18 | 7.376 | 5,172,626 | -10,222 | 0.09% | 38,152,403 |
| 2014-11-19 | 2014-11-17 | 7.454 | 5,182,848 | -11,245 | 0.09% | 38,633,399 |
| 2014-11-18 | 2014-11-14 | 7.630 | 5,194,093 | -13,289 | 0.09% | 39,631,800 |
| 2014-11-17 | 2014-11-13 | 7.591 | 5,207,382 | -76,670 | 0.09% | 39,529,437 |
| 2014-11-14 | 2014-11-12 | 7.669 | 5,284,052 | -94,559 | 0.09% | 40,524,962 |
| 2014-11-13 | 2014-11-11 | 7.239 | 5,378,611 | -77,691 | 0.09% | 38,935,103 |
| 2014-11-12 | 2014-11-10 | 7.219 | 5,456,302 | -66,447 | 0.09% | 39,390,749 |
| 2014-11-11 | 2014-11-07 | 7.141 | 5,522,749 | -38,335 | 0.09% | 39,438,250 |
| 2014-11-10 | 2014-11-06 | 7.121 | 5,561,084 | -125,226 | 0.09% | 39,603,203 |
| 2014-11-07 | 2014-11-05 | 7.161 | 5,686,310 | +11,756 | 0.10% | 40,717,498 |
| 2014-11-06 | 2014-11-04 | 7.219 | 5,674,554 | -11,756 | 0.10% | 40,966,378 |
| 2014-11-05 | 2014-11-03 | 7.180 | 5,686,310 | -24,023 | 0.10% | 40,828,748 |
| 2014-11-04 | 2014-10-31 | 7.180 | 5,710,333 | -167,139 | 0.10% | 41,001,238 |
| 2014-11-03 | 2014-10-30 | 6.848 | 5,877,472 | +2,555 | 0.10% | 40,246,497 |
| 2014-10-31 | 2014-10-29 | 6.926 | 5,874,917 | -102,226 | 0.10% | 40,688,761 |
| 2014-10-30 | 2014-10-28 | 6.730 | 5,977,143 | -8,178 | 0.10% | 40,227,362 |
| 2014-10-29 | 2014-10-27 | 6.632 | 5,985,321 | +8,689 | 0.10% | 39,696,902 |
| 2014-10-28 | 2014-10-24 | 6.730 | 5,976,632 | +112,449 | 0.10% | 40,223,923 |
| 2014-10-27 | 2014-10-23 | 6.769 | 5,864,183 | +12,778 | 0.10% | 39,696,579 |
| 2014-10-24 | 2014-10-22 | 6.867 | 5,851,405 | -8,178 | 0.10% | 40,182,481 |
| 2014-10-23 | 2014-10-21 | 6.848 | 5,859,583 | -56,224 | 0.10% | 40,124,000 |
| 2014-10-21 | 2014-10-17 | 6.808 | 5,915,807 | +28,112 | 0.10% | 40,277,519 |
| 2014-10-20 | 2014-10-16 | 6.789 | 5,887,695 | -7,156 | 0.10% | 39,970,930 |
| 2014-10-17 | 2014-10-15 | 6.828 | 5,894,851 | +15,334 | 0.10% | 40,250,171 |
| 2014-10-16 | 2014-10-14 | 6.750 | 5,879,517 | -511 | 0.10% | 39,685,350 |
| 2014-10-15 | 2014-10-13 | 6.808 | 5,880,028 | +48,557 | 0.10% | 40,033,919 |
| 2014-10-14 | 2014-10-10 | 7.082 | 5,831,471 | +82,292 | 0.10% | 41,300,581 |
| 2014-10-13 | 2014-10-09 | 7.258 | 5,749,179 | +10,222 | 0.10% | 41,730,079 |
| 2014-10-10 | 2014-10-08 | 7.239 | 5,738,957 | +309,234 | 0.10% | 41,543,603 |
| 2014-10-09 | 2014-10-07 | 7.258 | 5,429,723 | -221,830 | 0.09% | 39,411,327 |
| 2014-10-08 | 2014-10-06 | 6.945 | 5,651,553 | +117,048 | 0.09% | 39,252,347 |
| 2014-10-07 | 2014-10-03 | 6.808 | 5,534,505 | +224,386 | 0.09% | 37,681,441 |
| 2014-10-06 | 2014-09-30 | 6.691 | 5,310,119 | +21,978 | 0.09% | 35,530,378 |
| 2014-10-03 | 2014-09-29 | 6.750 | 5,288,141 | +32,201 | 0.09% | 35,693,702 |
| 2014-09-30 | 2014-09-26 | 6.985 | 5,255,940 | -2,555 | 0.09% | 36,710,313 |
| 2014-09-29 | 2014-09-25 | 7.063 | 5,258,495 | +132,382 | 0.09% | 37,139,678 |
| 2014-09-26 | 2014-09-24 | 7.121 | 5,126,113 | +64,914 | 0.09% | 36,505,561 |
| 2014-09-25 | 2014-09-23 | 7.043 | 5,061,199 | +28,623 | 0.08% | 35,647,197 |
| 2014-09-24 | 2014-09-22 | 7.063 | 5,032,576 | +61,846 | 0.08% | 35,544,058 |
| 2014-09-23 | 2014-09-19 | 7.239 | 4,970,730 | +71,558 | 0.08% | 35,982,503 |
| 2014-09-22 | 2014-09-18 | 7.121 | 4,899,172 | +22,490 | 0.08% | 34,889,403 |
| 2014-09-19 | 2014-09-17 | 7.121 | 4,876,682 | +289,810 | 0.08% | 34,729,241 |
| 2014-09-18 | 2014-09-16 | 7.337 | 4,586,872 | +64,914 | 0.08% | 33,652,502 |
| 2014-09-16 | 2014-09-12 | 7.650 | 4,521,958 | +51,624 | 0.08% | 34,591,767 |
| 2014-09-15 | 2014-09-11 | 7.493 | 4,470,334 | +85,358 | 0.08% | 33,497,178 |
| 2014-09-12 | 2014-09-10 | 7.532 | 4,384,976 | +154,361 | 0.07% | 33,029,152 |
| 2014-09-11 | 2014-09-08 | 7.650 | 4,230,615 | +476,884 | 0.07% | 32,363,071 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,753,731 | +82,802 | 0.06% | 28,568,157 |
| 2014-09-08 | 2014-09-04 | 7.728 | 3,670,929 | +61,336 | 0.06% | 28,368,904 |
| 2014-09-05 | 2014-09-03 | 7.767 | 3,609,593 | -216,719 | 0.06% | 28,036,139 |
| 2014-09-04 | 2014-09-02 | 7.630 | 3,826,312 | +87,914 | 0.06% | 29,195,402 |
| 2014-09-03 | 2014-09-01 | 7.532 | 3,738,398 | +153,850 | 0.06% | 28,158,903 |
| 2014-09-02 | 2014-08-29 | 7.767 | 3,584,548 | +96,604 | 0.06% | 27,841,612 |
| 2014-09-01 | 2014-08-28 | 7.669 | 3,487,944 | +1,214,953 | 0.06% | 26,750,077 |
| 2014-08-29 | 2014-08-27 | 8.256 | 2,272,991 | -5,111 | 0.04% | 18,766,342 |
| 2014-08-28 | 2014-08-26 | 8.237 | 2,278,102 | +6,134 | 0.04% | 18,763,970 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,271,968 | +17,378 | 0.04% | 18,624,546 |
| 2014-08-26 | 2014-08-22 | 8.315 | 2,254,590 | +10,223 | 0.04% | 18,746,749 |
| 2014-08-25 | 2014-08-21 | 8.276 | 2,244,367 | +15,333 | 0.04% | 18,573,926 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,229,034 | +5,112 | 0.04% | 18,839,523 |
| 2014-08-21 | 2014-08-19 | 8.491 | 2,223,922 | +1,533 | 0.04% | 18,883,337 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,222,389 | -153,339 | 0.04% | 18,870,321 |
| 2014-08-19 | 2014-08-15 | 8.511 | 2,375,728 | -15,334 | 0.04% | 20,218,803 |
| 2014-08-18 | 2014-08-14 | 8.471 | 2,391,062 | +166,629 | 0.04% | 20,255,744 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,224,433 | +2,044 | 0.04% | 18,408,956 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,222,389 | +205,985 | 0.04% | 18,565,961 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,016,404 | +23,001 | 0.03% | 16,963,500 |
| 2014-08-12 | 2014-08-08 | 8.198 | 1,993,403 | -11,756 | 0.03% | 16,340,999 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,005,159 | +12,778 | 0.03% | 16,751,209 |
| 2014-08-07 | 2014-08-05 | 8.432 | 1,992,381 | +5,111 | 0.03% | 16,800,381 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,987,270 | +494,773 | 0.03% | 16,990,564 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,492,497 | -47,024 | 0.03% | 13,023,203 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,539,521 | -19,422 | 0.03% | 13,252,804 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,558,943 | +125,226 | 0.03% | 13,541,996 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,433,717 | +12,778 | 0.02% | 12,370,051 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,420,939 | -32,712 | 0.02% | 12,204,203 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,453,651 | +114,493 | 0.02% | 12,684,241 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,339,158 | +69,514 | 0.02% | 11,292,200 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,269,644 | +304,632 | 0.02% | 10,209,236 |
| 2014-07-23 | 2014-07-21 | 7.689 | 965,012 | +10,734 | 0.02% | 7,419,843 |
| 2014-07-22 | 2014-07-18 | 7.748 | 954,278 | +9,200 | 0.02% | 7,393,321 |
| 2014-07-21 | 2014-07-17 | 7.904 | 945,078 | -9,711 | 0.02% | 7,469,964 |
| 2014-07-18 | 2014-07-16 | 7.865 | 954,789 | -9,711 | 0.02% | 7,509,360 |
| 2014-07-17 | 2014-07-15 | 7.885 | 964,500 | -1,534 | 0.02% | 7,604,607 |
| 2014-07-16 | 2014-07-14 | 7.885 | 966,034 | -1,533 | 0.02% | 7,616,701 |
| 2014-07-15 | 2014-07-11 | 7.826 | 967,567 | -2,556 | 0.02% | 7,571,998 |
| 2014-07-14 | 2014-07-10 | 7.845 | 970,123 | -9,711 | 0.02% | 7,610,981 |
| 2014-07-11 | 2014-07-09 | 7.767 | 979,834 | +219,274 | 0.02% | 7,610,488 |
| 2014-07-10 | 2014-07-08 | 7.885 | 760,560 | -16,356 | 0.01% | 5,996,640 |
| 2014-07-08 | 2014-07-04 | 7.963 | 776,916 | -30,157 | 0.01% | 6,186,399 |
| 2014-07-07 | 2014-07-03 | 7.767 | 807,073 | +5,112 | 0.01% | 6,268,632 |
| 2014-07-04 | 2014-07-02 | 7.630 | 801,961 | +22,489 | 0.01% | 6,119,097 |
| 2014-07-03 | 2014-06-30 | 7.532 | 779,472 | -5,111 | 0.01% | 5,871,252 |
| 2014-07-02 | 2014-06-27 | 7.435 | 784,583 | +10,734 | 0.01% | 5,833,000 |
| 2014-06-30 | 2014-06-26 | 7.454 | 773,849 | +32,712 | 0.01% | 5,768,338 |
| 2014-06-27 | 2014-06-25 | 7.435 | 741,137 | +14,312 | 0.01% | 5,510,000 |
| 2014-06-26 | 2014-06-24 | 7.650 | 726,825 | -7,667 | 0.01% | 5,560,017 |
| 2014-06-25 | 2014-06-23 | 7.591 | 734,492 | +11,244 | 0.01% | 5,575,557 |
| 2014-06-24 | 2014-06-20 | 7.787 | 723,248 | +8,179 | 0.01% | 5,631,704 |
| 2014-06-23 | 2014-06-19 | 7.708 | 715,069 | +83,314 | 0.01% | 5,512,056 |
| 2014-06-20 | 2014-06-18 | 7.787 | 631,755 | +10,733 | 0.01% | 4,919,276 |
| 2014-06-19 | 2014-06-17 | 7.845 | 621,022 | -5,111 | 0.01% | 4,872,152 |
| 2014-06-18 | 2014-06-16 | 7.885 | 626,133 | -5,111 | 0.01% | 4,936,750 |
| 2014-06-17 | 2014-06-13 | 7.943 | 631,244 | +5,111 | 0.01% | 5,014,097 |
| 2014-06-16 | 2014-06-12 | 8.061 | 626,133 | +5,111 | 0.01% | 5,047,000 |
| 2014-06-10 | 2014-06-06 | 7.865 | 621,022 | -7,667 | 0.01% | 4,884,302 |
| 2014-06-06 | 2014-06-04 | 7.552 | 628,689 | -49,068 | 0.01% | 4,747,802 |
| 2014-06-05 | 2014-06-03 | 7.474 | 677,757 | -110,404 | 0.01% | 5,065,320 |
| 2014-06-04 | 2014-05-30 | 7.239 | 788,161 | +159,472 | 0.01% | 5,705,400 |
| 2014-06-03 | 2014-05-29 | 7.219 | 628,689 | +7,667 | 0.01% | 4,538,702 |
| 2014-05-30 | 2014-05-28 | 7.395 | 621,022 | -3,750,153 | 0.01% | 4,592,702 |
| 2014-05-29 | 2014-05-27 | 7.513 | 4,371,175 | +26,067 | 0.07% | 32,839,678 |
| 2014-05-28 | 2014-05-26 | 7.630 | 4,345,108 | +3,578 | 0.07% | 33,153,902 |
| 2014-05-27 | 2014-05-23 | 7.571 | 4,341,530 | -42,424 | 0.07% | 32,871,781 |
| 2014-05-26 | 2014-05-22 | 7.415 | 4,383,954 | -29,134 | 0.07% | 32,506,834 |
| 2014-05-23 | 2014-05-21 | 7.219 | 4,413,088 | +35,268 | 0.07% | 31,859,461 |
| 2014-05-22 | 2014-05-20 | 7.180 | 4,377,820 | +31,179 | 0.07% | 31,433,550 |
| 2014-05-21 | 2014-05-19 | 7.219 | 4,346,641 | -92,514 | 0.07% | 31,379,759 |
| 2014-05-20 | 2014-05-16 | 7.180 | 4,439,155 | +14,822 | 0.07% | 31,873,947 |
| 2014-05-19 | 2014-05-15 | 7.650 | 4,424,333 | +93,026 | 0.07% | 33,844,962 |
| 2014-05-16 | 2014-05-14 | 7.669 | 4,331,307 | -46,002 | 0.07% | 33,218,078 |
| 2014-05-15 | 2014-05-13 | 7.395 | 4,377,309 | -27,601 | 0.07% | 32,371,921 |
| 2014-05-14 | 2014-05-12 | 7.376 | 4,404,910 | -35,779 | 0.07% | 32,489,861 |
| 2014-05-13 | 2014-05-09 | 7.043 | 4,440,689 | +123,693 | 0.07% | 31,276,801 |
| 2014-05-12 | 2014-05-08 | 7.513 | 4,316,996 | +43,446 | 0.07% | 32,432,643 |
| 2014-05-09 | 2014-05-07 | 7.826 | 4,273,550 | -9,200 | 0.07% | 33,444,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 4,282,750 | -36,290 | 0.07% | 33,599,790 |
| 2014-05-07 | 2014-05-02 | 7.728 | 4,319,040 | -6,134 | 0.07% | 33,377,499 |
| 2014-05-05 | 2014-04-30 | 7.630 | 4,325,174 | +16,356 | 0.07% | 33,001,802 |
| 2014-05-02 | 2014-04-29 | 7.630 | 4,308,818 | -2,044 | 0.07% | 32,877,003 |
| 2014-04-30 | 2014-04-28 | 7.748 | 4,310,862 | +62,358 | 0.07% | 33,398,639 |
| 2014-04-29 | 2014-04-25 | 8.119 | 4,248,504 | +7,667 | 0.07% | 34,494,797 |
| 2014-04-28 | 2014-04-24 | 8.237 | 4,240,837 | +53,157 | 0.07% | 34,930,367 |
| 2014-04-25 | 2014-04-23 | 8.491 | 4,187,680 | -17,889 | 0.07% | 35,557,620 |
| 2014-04-24 | 2014-04-22 | 8.432 | 4,205,569 | -33,735 | 0.07% | 35,462,676 |
| 2014-04-23 | 2014-04-17 | 8.276 | 4,239,304 | -16,867 | 0.07% | 35,083,620 |
| 2014-04-22 | 2014-04-16 | 8.276 | 4,256,171 | +8,689 | 0.07% | 35,223,208 |
| 2014-04-17 | 2014-04-15 | 8.256 | 4,247,482 | -16,867 | 0.07% | 35,068,199 |
| 2014-04-16 | 2014-04-14 | 8.550 | 4,264,349 | -46,513 | 0.07% | 36,458,907 |
| 2014-04-15 | 2014-04-11 | 8.491 | 4,310,862 | -64,402 | 0.07% | 36,603,559 |
| 2014-04-14 | 2014-04-10 | 8.237 | 4,375,264 | +1,022 | 0.07% | 36,037,597 |
| 2014-04-11 | 2014-04-09 | 8.256 | 4,374,242 | +15,845 | 0.07% | 36,114,759 |
| 2014-04-10 | 2014-04-08 | 8.198 | 4,358,397 | +1,022 | 0.07% | 35,728,129 |
| 2014-04-09 | 2014-04-07 | 8.158 | 4,357,375 | +24,534 | 0.07% | 35,549,252 |
| 2014-04-08 | 2014-04-04 | 8.452 | 4,332,841 | -3,066 | 0.07% | 36,620,643 |
| 2014-04-07 | 2014-04-03 | 8.432 | 4,335,907 | -16,868 | 0.07% | 36,561,727 |
| 2014-04-04 | 2014-04-02 | 8.295 | 4,352,775 | -20,445 | 0.07% | 36,107,843 |
| 2014-04-03 | 2014-04-01 | 8.393 | 4,373,220 | +42,935 | 0.07% | 36,705,242 |
| 2014-04-02 | 2014-03-31 | 8.608 | 4,330,285 | -104,781 | 0.07% | 37,276,800 |
| 2014-04-01 | 2014-03-28 | 8.608 | 4,435,066 | -290,322 | 0.07% | 38,178,796 |
| 2014-03-31 | 2014-03-27 | 8.119 | 4,725,388 | +69,514 | 0.08% | 38,366,752 |
| 2014-03-28 | 2014-03-26 | 8.139 | 4,655,874 | +13,289 | 0.08% | 37,893,439 |
| 2014-03-27 | 2014-03-25 | 8.432 | 4,642,585 | -62,869 | 0.08% | 39,147,732 |
| 2014-03-26 | 2014-03-24 | 8.569 | 4,705,454 | -154,872 | 0.08% | 40,322,283 |
| 2014-03-25 | 2014-03-21 | 8.237 | 4,860,326 | -7,667 | 0.08% | 40,032,892 |
| 2014-03-24 | 2014-03-20 | 8.100 | 4,867,993 | +25,046 | 0.08% | 39,429,363 |
| 2014-03-21 | 2014-03-19 | 8.374 | 4,842,947 | -205,985 | 0.08% | 40,552,997 |
| 2014-03-20 | 2014-03-18 | 7.787 | 5,048,932 | -8,690 | 0.08% | 39,314,437 |
| 2014-03-19 | 2014-03-17 | 7.767 | 5,057,622 | +119,094 | 0.08% | 39,283,153 |
| 2014-03-18 | 2014-03-14 | 7.611 | 4,938,528 | -216,208 | 0.08% | 37,585,176 |
| 2014-03-17 | 2014-03-13 | 7.650 | 5,154,736 | -21,467 | 0.09% | 39,432,350 |
| 2014-03-14 | 2014-03-12 | 7.943 | 5,176,203 | +45,490 | 0.09% | 41,115,616 |
| 2014-03-13 | 2014-03-11 | 8.354 | 5,130,713 | +294,921 | 0.09% | 42,862,260 |
| 2014-03-12 | 2014-03-10 | 8.511 | 4,835,792 | -124,715 | 0.08% | 41,155,354 |
| 2014-03-11 | 2014-03-07 | 8.471 | 4,960,507 | +138,005 | 0.08% | 42,022,650 |
| 2014-03-10 | 2014-03-06 | 8.158 | 4,822,502 | +328,145 | 0.08% | 39,343,948 |
| 2014-03-07 | 2014-03-05 | 8.393 | 4,494,357 | +178,895 | 0.08% | 37,721,967 |
| 2014-03-06 | 2014-03-04 | 8.530 | 4,315,462 | +375,680 | 0.07% | 36,811,478 |
| 2014-03-05 | 2014-03-03 | 8.784 | 3,939,782 | +296,966 | 0.07% | 34,608,916 |
| 2014-03-04 | 2014-02-28 | 9.156 | 3,642,816 | -177,873 | 0.06% | 33,354,356 |
| 2014-03-03 | 2014-02-27 | 9.039 | 3,820,689 | +60,313 | 0.06% | 34,534,497 |
| 2014-02-28 | 2014-02-26 | 9.117 | 3,760,376 | +90,981 | 0.06% | 34,283,619 |
| 2014-02-27 | 2014-02-25 | 8.882 | 3,669,395 | -5,111 | 0.06% | 32,592,659 |
| 2014-02-26 | 2014-02-24 | 9.000 | 3,674,506 | +363,923 | 0.06% | 33,069,396 |
| 2014-02-25 | 2014-02-21 | 9.528 | 3,310,583 | +308,211 | 0.06% | 31,542,994 |
| 2014-02-24 | 2014-02-20 | 9.391 | 3,002,372 | -23,512 | 0.05% | 28,195,202 |
| 2014-02-21 | 2014-02-19 | 9.391 | 3,025,884 | -153,850 | 0.05% | 28,416,002 |
| 2014-02-20 | 2014-02-18 | 9.469 | 3,179,734 | +54,691 | 0.05% | 30,109,644 |
| 2014-02-19 | 2014-02-17 | 9.567 | 3,125,043 | +217,741 | 0.05% | 29,897,462 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,907,302 | +388,969 | 0.05% | 27,871,202 |
| 2014-02-17 | 2014-02-13 | 9.997 | 2,518,333 | -122,159 | 0.04% | 25,176,974 |
| 2014-02-14 | 2014-02-12 | 9.684 | 2,640,492 | +29,645 | 0.04% | 25,571,696 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,610,847 | -150,783 | 0.04% | 25,233,520 |
| 2014-02-12 | 2014-02-10 | 9.665 | 2,761,630 | +153,339 | 0.05% | 26,690,820 |
| 2014-02-11 | 2014-02-07 | 9.978 | 2,608,291 | -6,645 | 0.04% | 26,025,297 |
| 2014-02-10 | 2014-02-06 | 9.743 | 2,614,936 | -34,757 | 0.04% | 25,477,680 |
| 2014-02-07 | 2014-02-05 | 9.469 | 2,649,693 | -197,296 | 0.04% | 25,090,562 |
| 2014-02-06 | 2014-02-04 | 9.724 | 2,846,989 | -165,094 | 0.05% | 27,682,904 |
| 2014-02-05 | 2014-01-30 | 9.821 | 3,012,083 | +95,070 | 0.05% | 29,582,858 |
| 2014-02-04 | 2014-01-28 | 10.095 | 2,917,013 | -253,009 | 0.05% | 29,448,117 |
| 2014-01-29 | 2014-01-27 | 9.939 | 3,170,022 | -94,048 | 0.05% | 31,506,159 |
| 2014-01-28 | 2014-01-24 | 9.978 | 3,264,070 | +50,091 | 0.05% | 32,568,601 |
| 2014-01-27 | 2014-01-23 | 10.624 | 3,213,979 | +8,689 | 0.05% | 34,143,838 |
| 2014-01-24 | 2014-01-22 | 10.584 | 3,205,290 | +84,336 | 0.05% | 33,926,110 |
| 2014-01-23 | 2014-01-21 | 10.369 | 3,120,954 | +108,360 | 0.05% | 32,361,803 |
| 2014-01-22 | 2014-01-20 | 10.624 | 3,012,594 | -56,736 | 0.05% | 32,004,416 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,069,330 | -147,716 | 0.05% | 30,745,603 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,217,046 | -57,246 | 0.05% | 31,784,700 |
| 2014-01-17 | 2014-01-15 | 9.880 | 3,274,292 | +130,337 | 0.05% | 32,350,296 |
| 2014-01-16 | 2014-01-14 | 10.056 | 3,143,955 | -278,565 | 0.05% | 31,616,145 |
| 2014-01-15 | 2014-01-13 | 9.606 | 3,422,520 | -231,541 | 0.06% | 32,877,361 |
| 2014-01-14 | 2014-01-10 | 9.117 | 3,654,061 | +91,492 | 0.06% | 33,314,337 |
| 2014-01-13 | 2014-01-09 | 9.391 | 3,562,569 | -60,313 | 0.06% | 33,455,998 |
| 2014-01-10 | 2014-01-08 | 9.508 | 3,622,882 | +108,359 | 0.06% | 34,447,676 |
| 2014-01-09 | 2014-01-07 | 9.371 | 3,514,523 | -13,801 | 0.06% | 32,936,039 |
| 2014-01-08 | 2014-01-06 | 9.665 | 3,528,324 | -49,068 | 0.06% | 34,100,824 |
| 2014-01-07 | 2014-01-03 | 9.704 | 3,577,392 | +279,077 | 0.06% | 34,715,041 |
| 2014-01-06 | 2014-01-02 | 9.567 | 3,298,315 | -4,601 | 0.06% | 31,555,165 |
| 2014-01-03 | 2013-12-31 | 9.469 | 3,302,916 | -153,338 | 0.06% | 31,276,083 |
| 2014-01-02 | 2013-12-27 | 9.469 | 3,456,254 | -348,590 | 0.06% | 32,728,077 |
| 2013-12-30 | 2013-12-24 | 9.332 | 3,804,844 | +46,512 | 0.07% | 35,507,877 |
| 2013-12-27 | 2013-12-20 | 8.863 | 3,758,332 | +17,379 | 0.07% | 33,309,093 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,740,953 | +475,350 | 0.07% | 33,155,068 |
| 2013-12-20 | 2013-12-18 | 9.058 | 3,265,603 | +371,079 | 0.06% | 29,581,068 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,894,524 | +582,176 | 0.05% | 26,446,214 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,312,348 | -85,358 | 0.04% | 22,439,043 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,397,706 | -26,579 | 0.04% | 22,047,698 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,424,285 | 0.04% | 21,343,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy