History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,915,000 | +0 | 0.01% | 2,432,050 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,915,000 | +0 | 0.01% | 2,489,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,915,000 | +0 | 0.01% | 2,489,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,915,000 | +0 | 0.01% | 2,508,650 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,915,000 | +0 | 0.01% | 2,527,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,915,000 | +0 | 0.01% | 2,546,950 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,915,000 | +0 | 0.01% | 2,604,400 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,915,000 | +0 | 0.01% | 2,604,400 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,915,000 | +0 | 0.01% | 2,451,200 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,915,000 | +0 | 0.01% | 2,432,050 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,915,000 | +0 | 0.01% | 2,470,350 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,915,000 | +0 | 0.01% | 2,489,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,915,000 | +0 | 0.01% | 2,546,950 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,915,000 | +0 | 0.01% | 2,623,550 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,915,000 | +0 | 0.01% | 2,604,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,915,000 | +0 | 0.01% | 2,661,850 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,915,000 | +0 | 0.01% | 2,700,150 |
| 2025-09-17 | 2025-09-15 | 1.440 | 1,915,000 | +0 | 0.01% | 2,757,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,915,000 | +0 | 0.01% | 2,853,350 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,915,000 | +0 | 0.01% | 2,853,350 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,915,000 | +30,000 | 0.01% | 2,815,050 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,885,000 | +50,000 | 0.01% | 2,657,850 |
| 2025-09-03 | 2025-09-01 | 1.570 | 1,835,000 | +40,000 | 0.01% | 2,880,950 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,795,000 | +12,000 | 0.01% | 2,925,850 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,783,000 | -20,000 | 0.01% | 2,906,290 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,803,000 | +30,000 | 0.01% | 2,992,980 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,773,000 | +20,000 | 0.01% | 2,907,720 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,753,000 | +20,000 | 0.01% | 2,822,330 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,733,000 | -6,000 | 0.01% | 2,530,180 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,739,000 | +6,000 | 0.01% | 2,573,720 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,733,000 | -20,000 | 0.01% | 2,616,830 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,753,000 | -20,000 | 0.01% | 2,629,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,773,000 | -20,000 | 0.01% | 2,553,120 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,793,000 | +12,000 | 0.01% | 2,420,550 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,781,000 | +20,000 | 0.01% | 2,451,856 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,761,000 | +61,578 | 0.01% | 2,406,365 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,699,422 | -12,748 | 0.01% | 2,374,210 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,712,170 | +12,748 | 0.01% | 2,234,880 |
| 2025-06-06 | 2025-06-04 | 1.071 | 1,699,422 | -58,838 | 0.01% | 1,819,650 |
| 2025-06-05 | 2025-06-03 | 1.061 | 1,758,260 | +29,419 | 0.01% | 1,864,720 |
| 2025-05-29 | 2025-05-27 | 1.040 | 1,728,841 | +5,884 | 0.01% | 1,798,260 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,722,957 | -98,063 | 0.01% | 1,792,140 |
| 2025-04-15 | 2025-04-11 | 0.989 | 1,821,020 | -9,806 | 0.01% | 1,801,290 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,830,826 | +9,806 | 0.01% | 1,717,640 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,821,020 | -98,062 | 0.01% | 2,042,700 |
| 2025-03-28 | 2025-03-26 | 1.183 | 1,919,082 | -7,844,996 | 0.01% | 2,270,120 |
| 2025-03-20 | 2025-03-18 | 1.315 | 9,764,078 | +294,188 | 0.07% | 12,844,531 |
| 2025-03-10 | 2025-03-06 | 1.214 | 9,469,890 | -98,063 | 0.07% | 11,491,830 |
| 2025-03-07 | 2025-03-05 | 1.183 | 9,567,953 | -196,125 | 0.07% | 11,318,120 |
| 2025-03-06 | 2025-03-04 | 1.163 | 9,764,078 | +49,032 | 0.07% | 11,350,980 |
| 2025-03-05 | 2025-03-03 | 1.193 | 9,715,046 | +49,031 | 0.07% | 11,591,190 |
| 2025-03-04 | 2025-02-28 | 1.173 | 9,666,015 | +98,062 | 0.07% | 11,335,550 |
| 2025-02-27 | 2025-02-25 | 1.203 | 9,567,953 | +1,029,656 | 0.07% | 11,513,260 |
| 2025-02-25 | 2025-02-21 | 1.244 | 8,538,297 | +441,281 | 0.06% | 10,622,540 |
| 2025-02-19 | 2025-02-17 | 1.315 | 8,097,016 | +1,176,749 | 0.06% | 10,651,530 |
| 2025-02-18 | 2025-02-14 | 1.265 | 6,920,267 | +49,032 | 0.05% | 8,750,680 |
| 2024-12-12 | 2024-12-10 | 1.336 | 6,871,235 | +1,951,442 | 0.05% | 9,179,169 |
| 2024-12-11 | 2024-12-09 | 1.428 | 4,919,793 | +490,312 | 0.04% | 7,023,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 4,429,481 | +2,451,561 | 0.03% | 5,962,441 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,977,920 | -196,124 | 0.01% | 2,521,251 |
| 2024-11-18 | 2024-11-14 | 1.305 | 2,174,044 | +205,931 | 0.02% | 2,837,759 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,968,113 | -7,845 | 0.01% | 2,689,380 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,975,958 | +49,031 | 0.01% | 2,720,250 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,926,927 | +49,031 | 0.01% | 2,967,150 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,877,896 | -972,779 | 0.01% | 3,140,600 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,850,675 | -9,807 | 0.02% | 4,970,970 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,860,482 | -1,490,549 | 0.02% | 4,579,691 |
| 2024-11-01 | 2024-10-30 | 1.479 | 4,351,031 | +5,884 | 0.03% | 6,433,651 |
| 2024-10-29 | 2024-10-25 | 1.438 | 4,345,147 | -981 | 0.03% | 6,247,710 |
| 2024-10-25 | 2024-10-23 | 1.458 | 4,346,128 | +392,250 | 0.03% | 6,337,761 |
| 2024-10-22 | 2024-10-18 | 1.346 | 3,953,878 | +586,414 | 0.03% | 5,322,240 |
| 2024-10-21 | 2024-10-17 | 1.163 | 3,367,464 | -6,865 | 0.03% | 3,914,760 |
| 2024-10-17 | 2024-10-15 | 1.254 | 3,374,329 | +396,173 | 0.03% | 4,232,430 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,978,156 | +392,249 | 0.02% | 4,494,759 |
| 2024-10-15 | 2024-10-10 | 1.448 | 2,585,907 | +147,094 | 0.02% | 3,744,540 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,438,813 | +131,404 | 0.02% | 3,282,840 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,307,409 | +217,698 | 0.02% | 3,364,790 |
| 2024-10-09 | 2024-10-07 | 2.111 | 2,089,711 | -313,800 | 0.02% | 4,411,171 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,403,511 | +392,250 | 0.02% | 3,823,561 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,011,261 | +17,652 | 0.02% | 3,076,500 |
| 2024-10-02 | 2024-09-27 | 0.775 | 1,993,609 | +98,062 | 0.01% | 1,545,080 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,895,547 | +137,798 | 0.01% | 1,500,866 |
| 2024-05-23 | 2024-05-21 | 0.869 | 1,757,749 | -27,280 | 0.01% | 1,527,070 |
| 2024-05-22 | 2024-05-20 | 0.913 | 1,785,029 | +16,368 | 0.01% | 1,629,290 |
| 2023-12-12 | 2023-12-08 | 0.803 | 1,768,661 | +9,093 | 0.01% | 1,419,850 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,759,568 | -14,549,397 | 0.01% | 1,548,000 |
| 2023-08-17 | 2023-08-15 | 0.869 | 16,308,965 | +9,094 | 0.13% | 14,168,650 |
| 2023-08-16 | 2023-08-14 | 0.847 | 16,299,871 | -18,187 | 0.13% | 13,802,250 |
| 2023-08-08 | 2023-08-04 | 0.913 | 16,318,058 | -5,456 | 0.13% | 14,894,350 |
| 2023-07-21 | 2023-07-19 | 0.858 | 16,323,514 | +5,456 | 0.13% | 14,001,780 |
| 2023-06-26 | 2023-06-21 | 0.992 | 16,318,058 | +1,122,848 | 0.13% | 16,187,676 |
| 2023-06-23 | 2023-06-20 | 1.016 | 15,195,210 | +2,557,232 | 0.13% | 15,432,700 |
| 2023-05-11 | 2023-05-09 | 1.240 | 12,637,978 | -84,677 | 0.11% | 15,671,250 |
| 2023-04-26 | 2023-04-24 | 1.086 | 12,722,655 | -27,096 | 0.11% | 13,823,000 |
| 2023-04-21 | 2023-04-19 | 1.146 | 12,749,751 | +8,468 | 0.11% | 14,605,290 |
| 2023-04-13 | 2023-04-11 | 1.157 | 12,741,283 | +13,548 | 0.11% | 14,746,060 |
| 2023-02-15 | 2023-02-13 | 1.275 | 12,727,735 | +42,338 | 0.11% | 16,233,480 |
| 2023-01-18 | 2023-01-16 | 1.405 | 12,685,397 | +11,007,954 | 0.11% | 17,827,390 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,677,443 | +84,677 | 0.01% | 2,317,770 |
| 2022-12-28 | 2022-12-22 | 1.264 | 1,592,766 | -42,339 | 0.01% | 2,012,670 |
| 2022-11-30 | 2022-11-28 | 1.110 | 1,635,105 | -42,338 | 0.01% | 1,815,140 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,677,443 | -22,016 | 0.01% | 1,743,280 |
| 2022-11-09 | 2022-11-07 | 0.957 | 1,699,459 | -127,015 | 0.01% | 1,625,670 |
| 2022-10-27 | 2022-10-25 | 0.874 | 1,826,474 | +127,015 | 0.02% | 1,596,180 |
| 2022-09-16 | 2022-09-14 | 1.205 | 1,699,459 | +10,161 | 0.01% | 2,047,140 |
| 2022-09-06 | 2022-09-02 | 1.264 | 1,689,298 | -211,691 | 0.01% | 2,134,651 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,900,989 | -211,691 | 0.02% | 2,447,050 |
| 2022-08-05 | 2022-08-03 | 1.228 | 2,112,680 | -211,692 | 0.02% | 2,594,799 |
| 2022-08-03 | 2022-08-01 | 1.264 | 2,324,372 | -211,691 | 0.02% | 2,937,150 |
| 2022-08-02 | 2022-07-29 | 1.275 | 2,536,063 | -169,353 | 0.02% | 3,234,600 |
| 2022-07-19 | 2022-07-15 | 1.358 | 2,705,416 | -142,257 | 0.02% | 3,674,249 |
| 2022-07-11 | 2022-07-07 | 1.405 | 2,847,673 | +25,403 | 0.02% | 4,001,970 |
| 2022-07-04 | 2022-06-29 | 1.714 | 2,822,270 | -169,353 | 0.02% | 4,836,851 |
| 2022-06-30 | 2022-06-28 | 1.740 | 2,991,623 | +249,852 | 0.03% | 5,204,189 |
| 2022-06-27 | 2022-06-23 | 1.701 | 2,741,771 | +15,521 | 0.03% | 4,663,560 |
| 2022-06-21 | 2022-06-17 | 1.714 | 2,726,250 | +23,281 | 0.03% | 4,672,290 |
| 2022-05-16 | 2022-05-12 | 1.624 | 2,702,969 | -117,959 | 0.03% | 4,388,581 |
| 2022-05-13 | 2022-05-11 | 1.649 | 2,820,928 | +4,657 | 0.03% | 4,652,801 |
| 2022-04-27 | 2022-04-25 | 1.675 | 2,816,271 | -62,084 | 0.03% | 4,717,699 |
| 2022-04-25 | 2022-04-21 | 1.714 | 2,878,355 | -232,814 | 0.03% | 4,932,970 |
| 2022-04-07 | 2022-04-04 | 1.740 | 3,111,169 | +77,605 | 0.03% | 5,412,150 |
| 2022-04-06 | 2022-04-01 | 1.701 | 3,033,564 | +77,604 | 0.03% | 5,159,880 |
| 2022-03-28 | 2022-03-24 | 1.817 | 2,955,960 | -77,604 | 0.03% | 5,370,691 |
| 2022-02-28 | 2022-02-24 | 1.817 | 3,033,564 | +77,604 | 0.03% | 5,511,690 |
| 2022-02-15 | 2022-02-11 | 1.907 | 2,955,960 | +38,803 | 0.03% | 5,637,321 |
| 2022-02-11 | 2022-02-09 | 1.907 | 2,917,157 | +38,802 | 0.03% | 5,563,319 |
| 2022-02-09 | 2022-02-07 | 1.856 | 2,878,355 | +38,802 | 0.03% | 5,340,960 |
| 2022-02-08 | 2022-02-04 | 1.868 | 2,839,553 | +23,282 | 0.03% | 5,305,550 |
| 2022-02-07 | 2022-01-31 | 1.830 | 2,816,271 | -28,714 | 0.03% | 5,153,179 |
| 2022-02-04 | 2022-01-27 | 1.804 | 2,844,985 | +28,714 | 0.03% | 5,132,400 |
| 2022-01-20 | 2022-01-18 | 1.817 | 2,816,271 | -31,042 | 0.03% | 5,116,889 |
| 2022-01-18 | 2022-01-14 | 1.765 | 2,847,313 | -1,605,640 | 0.03% | 5,026,530 |
| 2022-01-14 | 2022-01-12 | 1.933 | 4,452,953 | +31,042 | 0.04% | 8,607,001 |
| 2022-01-12 | 2022-01-10 | 1.894 | 4,421,911 | +7,761 | 0.04% | 8,376,060 |
| 2022-01-10 | 2022-01-06 | 1.843 | 4,414,150 | +1,605,639 | 0.04% | 8,133,839 |
| 2022-01-07 | 2022-01-05 | 1.830 | 2,808,511 | -38,802 | 0.03% | 5,138,980 |
| 2022-01-04 | 2021-12-31 | 1.830 | 2,847,313 | +38,802 | 0.03% | 5,209,980 |
| 2022-01-03 | 2021-12-29 | 1.804 | 2,808,511 | +31,042 | 0.03% | 5,066,600 |
| 2021-12-30 | 2021-12-28 | 1.868 | 2,777,469 | +7,760 | 0.03% | 5,189,550 |
| 2021-10-15 | 2021-10-11 | 1.727 | 2,769,709 | +310,419 | 0.03% | 4,782,461 |
| 2021-10-04 | 2021-09-29 | 1.688 | 2,459,290 | +15,521 | 0.02% | 4,151,390 |
| 2021-09-20 | 2021-09-16 | 1.791 | 2,443,769 | -7,761 | 0.02% | 4,377,110 |
| 2021-09-17 | 2021-09-15 | 1.856 | 2,451,530 | +7,761 | 0.02% | 4,548,961 |
| 2021-09-15 | 2021-09-13 | 1.946 | 2,443,769 | +38,802 | 0.02% | 4,754,990 |
| 2021-09-01 | 2021-08-30 | 1.765 | 2,404,967 | +7,761 | 0.02% | 4,245,630 |
| 2021-07-12 | 2021-07-08 | 1.907 | 2,397,206 | -31,042 | 0.02% | 4,571,719 |
| 2021-06-29 | 2021-06-25 | 2.236 | 2,428,248 | +189,675 | 0.02% | 5,430,593 |
| 2021-06-08 | 2021-06-04 | 2.306 | 2,238,573 | +28,617 | 0.02% | 5,162,849 |
| 2021-04-27 | 2021-04-23 | 2.167 | 2,209,956 | +35,771 | 0.02% | 4,787,950 |
| 2021-04-19 | 2021-04-15 | 2.167 | 2,174,185 | +35,772 | 0.02% | 4,710,450 |
| 2021-03-31 | 2021-03-29 | 2.250 | 2,138,413 | +35,771 | 0.02% | 4,812,289 |
| 2021-03-01 | 2021-02-25 | 2.194 | 2,102,642 | -3,577 | 0.02% | 4,614,230 |
| 2021-02-22 | 2021-02-18 | 2.125 | 2,106,219 | +50,080 | 0.02% | 4,474,880 |
| 2021-02-19 | 2021-02-17 | 2.194 | 2,056,139 | -7,154 | 0.02% | 4,512,180 |
| 2021-02-08 | 2021-02-04 | 2.069 | 2,063,293 | +10,731 | 0.02% | 4,268,319 |
| 2021-02-03 | 2021-02-01 | 2.069 | 2,052,562 | +28,617 | 0.02% | 4,246,120 |
| 2021-01-20 | 2021-01-18 | 2.194 | 2,023,945 | -107,314 | 0.02% | 4,441,530 |
| 2020-12-16 | 2020-12-14 | 2.041 | 2,131,259 | -35,772 | 0.02% | 4,349,340 |
| 2020-12-14 | 2020-12-10 | 2.069 | 2,167,031 | +21,463 | 0.02% | 4,482,921 |
| 2020-11-13 | 2020-11-11 | 2.264 | 2,145,568 | +35,772 | 0.02% | 4,858,381 |
| 2020-10-29 | 2020-10-27 | 2.083 | 2,109,796 | -6,439 | 0.02% | 4,394,009 |
| 2020-10-12 | 2020-10-08 | 2.083 | 2,116,235 | -35,772 | 0.02% | 4,407,420 |
| 2020-10-05 | 2020-09-29 | 2.013 | 2,152,007 | +35,772 | 0.02% | 4,331,521 |
| 2020-09-14 | 2020-09-10 | 2.041 | 2,116,235 | -7,154 | 0.02% | 4,318,680 |
| 2020-08-24 | 2020-08-20 | 2.250 | 2,123,389 | -7,155 | 0.02% | 4,778,479 |
| 2020-08-06 | 2020-08-04 | 2.125 | 2,130,544 | +71,543 | 0.02% | 4,526,561 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,059,001 | +15,739 | 0.02% | 4,748,700 |
| 2020-07-06 | 2020-07-02 | 2.350 | 2,043,262 | +107,315 | 0.02% | 4,801,440 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,935,947 | +139,539 | 0.02% | 4,432,614 |
| 2020-06-18 | 2020-06-16 | 2.244 | 1,796,408 | -6,638 | 0.02% | 4,031,941 |
| 2020-06-09 | 2020-06-05 | 2.260 | 1,803,046 | +66,386 | 0.02% | 4,073,999 |
| 2020-05-26 | 2020-05-22 | 2.169 | 1,736,660 | -132,772 | 0.02% | 3,767,039 |
| 2020-05-12 | 2020-05-08 | 2.260 | 1,869,432 | +66,386 | 0.02% | 4,223,999 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,803,046 | -66,386 | 0.02% | 3,911,039 |
| 2020-03-27 | 2020-03-25 | 2.214 | 1,869,432 | -66,387 | 0.02% | 4,139,519 |
| 2020-03-26 | 2020-03-24 | 2.124 | 1,935,819 | -46,470 | 0.02% | 4,111,561 |
| 2020-03-23 | 2020-03-19 | 2.124 | 1,982,289 | -119,495 | 0.02% | 4,210,260 |
| 2020-03-12 | 2020-03-10 | 2.531 | 2,101,784 | -55,100 | 0.02% | 5,318,881 |
| 2020-01-31 | 2020-01-29 | 2.455 | 2,156,884 | +5,311 | 0.02% | 5,295,869 |
| 2020-01-10 | 2020-01-08 | 2.757 | 2,151,573 | +13,277 | 0.02% | 5,931,029 |
| 2020-01-08 | 2020-01-06 | 2.742 | 2,138,296 | +13,277 | 0.02% | 5,862,220 |
| 2020-01-02 | 2019-12-27 | 2.621 | 2,125,019 | -66,386 | 0.02% | 5,569,740 |
| 2019-12-30 | 2019-12-24 | 2.591 | 2,191,405 | -66,386 | 0.02% | 5,677,720 |
| 2019-12-18 | 2019-12-16 | 2.501 | 2,257,791 | +33,193 | 0.03% | 5,645,660 |
| 2019-12-17 | 2019-12-13 | 2.470 | 2,224,598 | +33,193 | 0.02% | 5,495,640 |
| 2019-11-05 | 2019-11-01 | 2.485 | 2,191,405 | +19,916 | 0.02% | 5,446,650 |
| 2019-10-31 | 2019-10-29 | 2.470 | 2,171,489 | +6,638 | 0.02% | 5,364,440 |
| 2019-10-30 | 2019-10-28 | 2.485 | 2,164,851 | +19,916 | 0.02% | 5,380,651 |
| 2019-10-18 | 2019-10-16 | 2.455 | 2,144,935 | +26,555 | 0.02% | 5,266,531 |
| 2019-08-30 | 2019-08-28 | 2.260 | 2,118,380 | -9,958 | 0.02% | 4,786,499 |
| 2019-08-13 | 2019-08-09 | 2.305 | 2,128,338 | +6,638 | 0.02% | 4,905,179 |
| 2019-08-06 | 2019-08-02 | 2.516 | 2,121,700 | +14,605 | 0.02% | 5,337,321 |
| 2019-08-05 | 2019-08-01 | 2.591 | 2,107,095 | -6,638 | 0.02% | 5,459,281 |
| 2019-08-01 | 2019-07-30 | 2.606 | 2,113,733 | +9,958 | 0.02% | 5,508,319 |
| 2019-07-31 | 2019-07-29 | 2.621 | 2,103,775 | +33,193 | 0.02% | 5,514,059 |
| 2019-07-04 | 2019-07-02 | 2.726 | 2,070,582 | -63,731 | 0.02% | 5,645,389 |
| 2019-07-03 | 2019-06-28 | 2.711 | 2,134,313 | -19,916 | 0.02% | 5,787,000 |
| 2019-07-02 | 2019-06-27 | 2.696 | 2,154,229 | -46,470 | 0.02% | 5,808,551 |
| 2019-06-28 | 2019-06-26 | 2.990 | 2,200,699 | +238,990 | 0.02% | 6,579,615 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,961,709 | +73,436 | 0.02% | 5,770,995 |
| 2019-06-25 | 2019-06-21 | 2.926 | 1,888,273 | +20,015 | 0.02% | 5,524,769 |
| 2019-06-21 | 2019-06-19 | 2.910 | 1,868,258 | +62,546 | 0.02% | 5,436,339 |
| 2019-06-20 | 2019-06-18 | 2.846 | 1,805,712 | -18,764 | 0.02% | 5,138,860 |
| 2019-06-19 | 2019-06-17 | 2.798 | 1,824,476 | +18,764 | 0.02% | 5,104,750 |
| 2019-06-18 | 2019-06-14 | 2.814 | 1,805,712 | +14,385 | 0.02% | 5,081,120 |
| 2019-06-04 | 2019-05-31 | 2.910 | 1,791,327 | +15,637 | 0.02% | 5,212,481 |
| 2019-04-03 | 2019-04-01 | 3.533 | 1,775,690 | +1,251 | 0.02% | 6,274,190 |
| 2019-04-01 | 2019-03-28 | 3.405 | 1,774,439 | +12,509 | 0.02% | 6,042,810 |
| 2019-02-11 | 2019-02-04 | 3.294 | 1,761,930 | +125,093 | 0.02% | 5,803,021 |
| 2019-02-08 | 2019-01-31 | 3.230 | 1,636,837 | -18,764 | 0.02% | 5,286,340 |
| 2019-01-29 | 2019-01-25 | 3.166 | 1,655,601 | +18,764 | 0.02% | 5,241,060 |
| 2019-01-23 | 2019-01-21 | 3.358 | 1,636,837 | +62,546 | 0.02% | 5,495,700 |
| 2018-12-05 | 2018-12-03 | 3.469 | 1,574,291 | +25,019 | 0.02% | 5,461,891 |
| 2018-11-16 | 2018-11-14 | 3.214 | 1,549,272 | +18,764 | 0.02% | 4,978,769 |
| 2018-11-05 | 2018-11-01 | 3.102 | 1,530,508 | +43,782 | 0.02% | 4,747,179 |
| 2018-11-02 | 2018-10-31 | 3.070 | 1,486,726 | -269,575 | 0.02% | 4,563,840 |
| 2018-10-09 | 2018-10-05 | 3.006 | 1,756,301 | +62,547 | 0.02% | 5,279,041 |
| 2018-09-21 | 2018-09-19 | 3.134 | 1,693,754 | -312,732 | 0.02% | 5,307,679 |
| 2018-09-13 | 2018-09-11 | 3.006 | 2,006,486 | +312,732 | 0.02% | 6,031,040 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,693,754 | -43,783 | 0.02% | 5,172,279 |
| 2018-09-11 | 2018-09-07 | 3.150 | 1,737,537 | +12,510 | 0.02% | 5,472,661 |
| 2018-09-07 | 2018-09-05 | 3.230 | 1,725,027 | +3,127 | 0.02% | 5,571,159 |
| 2018-08-30 | 2018-08-28 | 3.421 | 1,721,900 | -312,732 | 0.02% | 5,891,420 |
| 2018-08-23 | 2018-08-21 | 3.310 | 2,034,632 | +31,273 | 0.02% | 6,733,711 |
| 2018-08-22 | 2018-08-20 | 3.278 | 2,003,359 | +300,223 | 0.02% | 6,566,152 |
| 2018-08-17 | 2018-08-15 | 3.230 | 1,703,136 | -31,273 | 0.02% | 5,500,459 |
| 2018-08-16 | 2018-08-14 | 3.342 | 1,734,409 | -3,128 | 0.02% | 5,795,569 |
| 2018-08-15 | 2018-08-13 | 3.358 | 1,737,537 | +6,255 | 0.02% | 5,833,801 |
| 2018-08-13 | 2018-08-09 | 3.421 | 1,731,282 | +18,764 | 0.02% | 5,923,520 |
| 2018-07-31 | 2018-07-27 | 3.501 | 1,712,518 | +18,764 | 0.02% | 5,996,219 |
| 2018-07-26 | 2018-07-24 | 3.469 | 1,693,754 | +62,546 | 0.02% | 5,876,359 |
| 2018-07-25 | 2018-07-23 | 3.389 | 1,631,208 | -312,732 | 0.02% | 5,528,960 |
| 2018-07-24 | 2018-07-20 | 3.374 | 1,943,940 | +12,510 | 0.02% | 6,557,882 |
| 2018-07-20 | 2018-07-18 | 3.374 | 1,931,430 | +318,986 | 0.02% | 6,515,679 |
| 2018-07-17 | 2018-07-13 | 3.421 | 1,612,444 | +12,509 | 0.02% | 5,516,920 |
| 2018-07-16 | 2018-07-12 | 3.437 | 1,599,935 | +8,131 | 0.02% | 5,499,701 |
| 2018-07-13 | 2018-07-11 | 3.374 | 1,591,804 | +12,510 | 0.02% | 5,369,951 |
| 2018-07-12 | 2018-07-10 | 3.485 | 1,579,294 | +12,509 | 0.02% | 5,504,498 |
| 2018-07-11 | 2018-07-09 | 3.517 | 1,566,785 | +31,273 | 0.02% | 5,510,999 |
| 2018-07-10 | 2018-07-06 | 3.517 | 1,535,512 | -187,639 | 0.02% | 5,401,000 |
| 2018-07-09 | 2018-07-05 | 3.485 | 1,723,151 | +203,276 | 0.02% | 6,005,900 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,519,875 | +102,937 | 0.02% | 6,568,464 |
| 2018-06-21 | 2018-06-19 | 4.665 | 1,416,938 | +17,493 | 0.02% | 6,609,599 |
| 2018-06-12 | 2018-06-08 | 4.888 | 1,399,445 | +29,155 | 0.02% | 6,840,000 |
| 2018-06-11 | 2018-06-07 | 4.956 | 1,370,290 | +14,578 | 0.02% | 6,791,500 |
| 2018-05-29 | 2018-05-25 | 4.871 | 1,355,712 | -128,283 | 0.02% | 6,602,998 |
| 2018-05-16 | 2018-05-14 | 4.871 | 1,483,995 | -4,082 | 0.02% | 7,227,801 |
| 2018-05-15 | 2018-05-11 | 4.853 | 1,488,077 | +17,493 | 0.02% | 7,222,162 |
| 2018-05-09 | 2018-05-07 | 4.802 | 1,470,584 | +14,578 | 0.02% | 7,061,602 |
| 2018-04-30 | 2018-04-26 | 4.733 | 1,456,006 | +5,831 | 0.02% | 6,891,720 |
| 2018-04-26 | 2018-04-24 | 4.802 | 1,450,175 | +19,826 | 0.02% | 6,963,600 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,430,349 | +23,324 | 0.02% | 6,868,398 |
| 2018-04-19 | 2018-04-17 | 4.871 | 1,407,025 | +29,155 | 0.02% | 6,852,918 |
| 2018-04-17 | 2018-04-13 | 4.991 | 1,377,870 | +58,310 | 0.02% | 6,876,329 |
| 2018-04-16 | 2018-04-12 | 5.008 | 1,319,560 | +11,662 | 0.02% | 6,607,960 |
| 2018-04-12 | 2018-04-10 | 4.973 | 1,307,898 | +11,662 | 0.02% | 6,504,700 |
| 2018-04-10 | 2018-04-06 | 4.836 | 1,296,236 | +17,493 | 0.02% | 6,268,860 |
| 2018-03-12 | 2018-03-08 | 4.991 | 1,278,743 | +17,493 | 0.02% | 6,381,630 |
| 2018-02-23 | 2018-02-21 | 5.145 | 1,261,250 | +7,580 | 0.02% | 6,489,001 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,253,670 | +29,156 | 0.02% | 6,084,502 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,224,514 | -17,494 | 0.02% | 6,950,997 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,242,008 | -1,166 | 0.02% | 7,199,403 |
| 2018-01-18 | 2018-01-16 | 5.299 | 1,243,174 | -14,577 | 0.02% | 6,587,882 |
| 2017-12-11 | 2017-12-07 | 4.733 | 1,257,751 | +11,662 | 0.02% | 5,953,319 |
| 2017-11-20 | 2017-11-16 | 4.991 | 1,246,089 | +2,915 | 0.02% | 6,218,669 |
| 2017-10-31 | 2017-10-27 | 5.265 | 1,243,174 | -29,155 | 0.02% | 6,545,242 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,272,329 | +43,733 | 0.02% | 6,742,381 |
| 2017-09-29 | 2017-09-27 | 4.973 | 1,228,596 | +29,155 | 0.02% | 6,110,299 |
| 2017-09-19 | 2017-09-15 | 4.939 | 1,199,441 | +29,155 | 0.02% | 5,924,160 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,170,286 | +11,662 | 0.01% | 5,840,370 |
| 2017-09-13 | 2017-09-11 | 5.059 | 1,158,624 | +17,493 | 0.01% | 5,861,650 |
| 2017-09-12 | 2017-09-08 | 5.025 | 1,141,131 | +11,662 | 0.01% | 5,734,011 |
| 2017-09-04 | 2017-08-31 | 4.991 | 1,129,469 | +5,831 | 0.01% | 5,636,671 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,123,638 | +32,071 | 0.01% | 5,665,381 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,091,567 | -5,831 | 0.01% | 6,327,359 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,097,398 | +1,166 | 0.01% | 5,947,119 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,096,232 | -11,662 | 0.01% | 6,110,000 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,107,894 | -17,493 | 0.01% | 6,004,000 |
| 2017-07-24 | 2017-07-20 | 5.248 | 1,125,387 | +17,493 | 0.01% | 5,905,800 |
| 2017-07-17 | 2017-07-13 | 5.042 | 1,107,894 | -3,499 | 0.01% | 5,586,000 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,111,393 | +53,053 | 0.01% | 5,824,495 |
| 2017-06-26 | 2017-06-22 | 5.241 | 1,058,340 | +5,553 | 0.01% | 5,546,459 |
| 2017-06-23 | 2017-06-21 | 5.223 | 1,052,787 | +5,552 | 0.01% | 5,498,398 |
| 2017-06-16 | 2017-06-14 | 5.259 | 1,047,235 | -3,331 | 0.01% | 5,507,121 |
| 2017-06-15 | 2017-06-13 | 5.259 | 1,050,566 | +239,320 | 0.01% | 5,524,638 |
| 2017-06-12 | 2017-06-08 | 5.457 | 811,246 | +3,332 | 0.01% | 4,426,830 |
| 2017-06-07 | 2017-06-05 | 5.313 | 807,914 | +16,658 | 0.01% | 4,292,248 |
| 2017-06-06 | 2017-06-02 | 5.367 | 791,256 | -2,221 | 0.01% | 4,246,498 |
| 2017-05-25 | 2017-05-23 | 5.205 | 793,477 | -16,658 | 0.01% | 4,129,808 |
| 2017-05-18 | 2017-05-16 | 5.313 | 810,135 | -27,764 | 0.01% | 4,304,047 |
| 2017-05-11 | 2017-05-09 | 5.169 | 837,899 | +11,105 | 0.01% | 4,330,831 |
| 2017-05-04 | 2017-04-28 | 5.331 | 826,794 | +3,332 | 0.01% | 4,407,443 |
| 2017-04-28 | 2017-04-26 | 5.403 | 823,462 | +27,763 | 0.01% | 4,449,000 |
| 2017-04-27 | 2017-04-25 | 5.277 | 795,699 | -33,316 | 0.01% | 4,198,692 |
| 2017-04-18 | 2017-04-12 | 5.331 | 829,015 | +16,658 | 0.01% | 4,419,282 |
| 2017-04-12 | 2017-04-10 | 5.331 | 812,357 | +11,106 | 0.01% | 4,330,482 |
| 2017-04-06 | 2017-04-03 | 5.457 | 801,251 | -5,553 | 0.01% | 4,372,289 |
| 2017-04-03 | 2017-03-30 | 5.367 | 806,804 | +5,553 | 0.01% | 4,329,941 |
| 2017-03-30 | 2017-03-28 | 5.601 | 801,251 | +16,658 | 0.01% | 4,487,729 |
| 2017-03-29 | 2017-03-27 | 5.529 | 784,593 | +16,658 | 0.01% | 4,337,909 |
| 2017-03-27 | 2017-03-23 | 5.691 | 767,935 | -24,987 | 0.01% | 4,370,279 |
| 2017-03-24 | 2017-03-22 | 5.691 | 792,922 | +24,987 | 0.01% | 4,512,479 |
| 2017-03-22 | 2017-03-20 | 5.835 | 767,935 | -2,221 | 0.01% | 4,480,919 |
| 2017-03-20 | 2017-03-16 | 5.817 | 770,156 | -3,332 | 0.01% | 4,480,009 |
| 2017-03-17 | 2017-03-15 | 5.619 | 773,488 | +14,437 | 0.01% | 4,346,161 |
| 2017-03-10 | 2017-03-08 | 5.565 | 759,051 | -21,100 | 0.01% | 4,224,031 |
| 2017-03-01 | 2017-02-27 | 5.493 | 780,151 | -2,776 | 0.01% | 4,285,250 |
| 2017-02-27 | 2017-02-23 | 5.655 | 782,927 | +16,658 | 0.01% | 4,427,398 |
| 2017-02-23 | 2017-02-21 | 5.295 | 766,269 | -111,054 | 0.01% | 4,057,198 |
| 2016-12-15 | 2016-12-13 | 4.845 | 877,323 | +27,764 | 0.01% | 4,250,201 |
| 2016-11-24 | 2016-11-22 | 4.935 | 849,559 | +27,763 | 0.01% | 4,192,198 |
| 2016-11-07 | 2016-11-03 | 4.953 | 821,796 | +5,553 | 0.01% | 4,069,999 |
| 2016-11-01 | 2016-10-28 | 5.079 | 816,243 | -5,553 | 0.01% | 4,145,398 |
| 2016-09-19 | 2016-09-14 | 5.043 | 821,796 | -27,763 | 0.01% | 4,143,999 |
| 2016-09-13 | 2016-09-09 | 5.403 | 849,559 | -18,880 | 0.01% | 4,589,997 |
| 2016-09-12 | 2016-09-08 | 5.295 | 868,439 | -8,329 | 0.01% | 4,598,162 |
| 2016-09-09 | 2016-09-07 | 5.097 | 876,768 | -2,776 | 0.01% | 4,468,572 |
| 2016-09-08 | 2016-09-06 | 5.079 | 879,544 | +24,987 | 0.01% | 4,466,880 |
| 2016-09-07 | 2016-09-05 | 4.899 | 854,557 | -11,105 | 0.01% | 4,186,080 |
| 2016-08-26 | 2016-08-24 | 4.754 | 865,662 | +7,773 | 0.01% | 4,115,759 |
| 2016-08-23 | 2016-08-19 | 4.827 | 857,889 | -1,110 | 0.01% | 4,140,602 |
| 2016-08-17 | 2016-08-15 | 4.863 | 858,999 | -11,105 | 0.01% | 4,176,900 |
| 2016-08-15 | 2016-08-11 | 4.808 | 870,104 | +27,763 | 0.01% | 4,183,888 |
| 2016-08-10 | 2016-08-08 | 4.682 | 842,341 | -55,527 | 0.01% | 3,944,200 |
| 2016-07-25 | 2016-07-21 | 4.538 | 897,868 | -2,776 | 0.01% | 4,074,841 |
| 2016-07-18 | 2016-07-14 | 4.538 | 900,644 | +27,763 | 0.01% | 4,087,439 |
| 2016-07-12 | 2016-07-08 | 4.358 | 872,881 | +55,527 | 0.01% | 3,804,241 |
| 2016-07-05 | 2016-06-30 | 4.959 | 817,354 | +42,574 | 0.01% | 4,053,033 |
| 2016-06-16 | 2016-06-14 | 4.750 | 774,780 | +6,843 | 0.01% | 3,680,001 |
| 2016-06-02 | 2016-05-31 | 4.826 | 767,937 | +26,317 | 0.01% | 3,705,858 |
| 2016-05-06 | 2016-05-04 | 4.750 | 741,620 | +7,895 | 0.01% | 3,522,499 |
| 2016-04-21 | 2016-04-19 | 5.073 | 733,725 | +52,635 | 0.01% | 3,721,980 |
| 2016-04-20 | 2016-04-18 | 5.073 | 681,090 | +5,263 | 0.01% | 3,454,978 |
| 2016-04-19 | 2016-04-15 | 5.092 | 675,827 | +5,263 | 0.01% | 3,441,120 |
| 2016-04-18 | 2016-04-14 | 5.130 | 670,564 | -4,737 | 0.01% | 3,439,802 |
| 2016-04-13 | 2016-04-11 | 4.978 | 675,301 | +26,318 | 0.01% | 3,361,462 |
| 2016-04-11 | 2016-04-07 | 4.921 | 648,983 | -21,054 | 0.01% | 3,193,468 |
| 2016-04-08 | 2016-04-06 | 4.978 | 670,037 | -26,317 | 0.01% | 3,335,259 |
| 2016-04-06 | 2016-04-01 | 5.111 | 696,354 | -13,159 | 0.01% | 3,558,868 |
| 2016-04-05 | 2016-03-31 | 5.168 | 709,513 | +21,054 | 0.01% | 3,666,560 |
| 2016-04-01 | 2016-03-30 | 5.187 | 688,459 | +39,476 | 0.01% | 3,570,839 |
| 2016-03-22 | 2016-03-18 | 5.130 | 648,983 | -52,635 | 0.01% | 3,329,098 |
| 2016-03-21 | 2016-03-17 | 5.092 | 701,618 | +26,317 | 0.01% | 3,572,441 |
| 2016-03-16 | 2016-03-14 | 4.978 | 675,301 | -52,634 | 0.01% | 3,361,462 |
| 2016-02-26 | 2016-02-24 | 4.503 | 727,935 | +21,054 | 0.01% | 3,277,709 |
| 2016-02-18 | 2016-02-16 | 4.427 | 706,881 | +26,317 | 0.01% | 3,129,188 |
| 2016-02-15 | 2016-02-11 | 4.275 | 680,564 | -10,527 | 0.01% | 2,909,250 |
| 2016-02-04 | 2016-02-02 | 4.598 | 691,091 | +52,635 | 0.01% | 3,177,460 |
| 2016-02-01 | 2016-01-28 | 4.560 | 638,456 | +52,634 | 0.01% | 2,911,198 |
| 2016-01-26 | 2016-01-22 | 4.465 | 585,822 | -15,790 | 0.01% | 2,615,550 |
| 2016-01-25 | 2016-01-21 | 4.351 | 601,612 | -26,318 | 0.01% | 2,617,468 |
| 2016-01-19 | 2016-01-15 | 4.598 | 627,930 | -78,951 | 0.01% | 2,887,062 |
| 2016-01-18 | 2016-01-14 | 4.693 | 706,881 | -210,538 | 0.01% | 3,317,208 |
| 2016-01-14 | 2016-01-12 | 4.826 | 917,419 | -31,581 | 0.01% | 4,427,218 |
| 2016-01-13 | 2016-01-11 | 4.807 | 949,000 | -47,371 | 0.02% | 4,561,590 |
| 2016-01-12 | 2016-01-08 | 4.959 | 996,371 | +26,317 | 0.02% | 4,940,729 |
| 2016-01-11 | 2016-01-07 | 4.997 | 970,054 | -10,527 | 0.02% | 4,847,091 |
| 2016-01-08 | 2016-01-06 | 5.206 | 980,581 | +15,791 | 0.02% | 5,104,621 |
| 2016-01-06 | 2016-01-04 | 5.225 | 964,790 | +27,896 | 0.02% | 5,040,748 |
| 2015-12-29 | 2015-12-24 | 5.548 | 936,894 | -15,790 | 0.02% | 5,197,599 |
| 2015-12-28 | 2015-12-22 | 5.301 | 952,684 | +15,790 | 0.02% | 5,049,898 |
| 2015-12-18 | 2015-12-16 | 5.111 | 936,894 | -210,538 | 0.02% | 4,788,199 |
| 2015-12-16 | 2015-12-14 | 5.035 | 1,147,432 | +6,842 | 0.02% | 5,776,999 |
| 2015-12-03 | 2015-12-01 | 5.472 | 1,140,590 | +26,318 | 0.02% | 6,240,962 |
| 2015-11-25 | 2015-11-23 | 5.605 | 1,114,272 | +26,317 | 0.02% | 6,245,148 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,087,955 | +26,317 | 0.02% | 6,014,969 |
| 2015-11-20 | 2015-11-18 | 5.567 | 1,061,638 | +5,264 | 0.02% | 5,909,811 |
| 2015-11-19 | 2015-11-17 | 5.586 | 1,056,374 | +26,317 | 0.02% | 5,900,578 |
| 2015-11-17 | 2015-11-13 | 5.662 | 1,030,057 | +26,317 | 0.02% | 5,831,859 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,003,740 | +36,844 | 0.02% | 5,759,140 |
| 2015-11-13 | 2015-11-11 | 5.567 | 966,896 | +26,317 | 0.02% | 5,382,411 |
| 2015-11-12 | 2015-11-10 | 5.643 | 940,579 | +105,269 | 0.02% | 5,307,393 |
| 2015-11-11 | 2015-11-09 | 5.814 | 835,310 | -10,526 | 0.01% | 4,856,223 |
| 2015-11-10 | 2015-11-06 | 5.890 | 845,836 | -78,952 | 0.01% | 4,981,697 |
| 2015-11-09 | 2015-11-05 | 5.795 | 924,788 | +36,844 | 0.02% | 5,358,849 |
| 2015-11-06 | 2015-11-04 | 5.757 | 887,944 | +52,634 | 0.01% | 5,111,610 |
| 2015-11-04 | 2015-11-02 | 5.643 | 835,310 | +6,317 | 0.01% | 4,713,393 |
| 2015-10-26 | 2015-10-22 | 5.776 | 828,993 | +78,951 | 0.01% | 4,787,998 |
| 2015-10-20 | 2015-10-16 | 6.004 | 750,042 | +324,229 | 0.01% | 4,503,002 |
| 2015-10-19 | 2015-10-15 | 5.928 | 425,813 | +105,269 | 0.01% | 2,524,079 |
| 2015-10-15 | 2015-10-13 | 6.061 | 320,544 | +15,790 | 0.01% | 1,942,709 |
| 2015-10-13 | 2015-10-09 | 5.852 | 304,754 | -30,528 | 0.00% | 1,783,321 |
| 2015-10-12 | 2015-10-08 | 5.757 | 335,282 | -231,907 | 0.01% | 1,930,111 |
| 2015-10-09 | 2015-10-07 | 5.757 | 567,189 | -153,904 | 0.01% | 3,265,126 |
| 2015-10-08 | 2015-10-06 | 5.472 | 721,093 | -78,951 | 0.01% | 3,945,602 |
| 2015-10-07 | 2015-10-05 | 5.453 | 800,044 | -36,845 | 0.01% | 4,362,398 |
| 2015-10-06 | 2015-10-02 | 5.263 | 836,889 | -136,849 | 0.01% | 4,404,302 |
| 2015-09-30 | 2015-09-25 | 5.054 | 973,738 | +31,580 | 0.02% | 4,920,999 |
| 2015-09-29 | 2015-09-24 | 5.073 | 942,158 | -421,076 | 0.02% | 4,779,302 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,363,234 | +21,054 | 0.02% | 7,044,802 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,342,180 | +210,538 | 0.02% | 7,267,501 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,131,642 | +5,264 | 0.02% | 6,106,001 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,126,378 | +421,076 | 0.02% | 6,205,998 |
| 2015-09-15 | 2015-09-11 | 5.529 | 705,302 | -121,060 | 0.01% | 3,899,398 |
| 2015-09-14 | 2015-09-10 | 5.358 | 826,362 | +26,318 | 0.01% | 4,427,402 |
| 2015-09-11 | 2015-09-09 | 5.339 | 800,044 | +200,011 | 0.01% | 4,271,198 |
| 2015-09-10 | 2015-09-08 | 5.035 | 600,033 | +42,107 | 0.01% | 3,020,998 |
| 2015-09-08 | 2015-09-04 | 4.826 | 557,926 | -52,634 | 0.01% | 2,692,401 |
| 2015-09-04 | 2015-09-01 | 5.073 | 610,560 | +6,842 | 0.01% | 3,097,199 |
| 2015-09-01 | 2015-08-28 | 5.738 | 603,718 | -29,475 | 0.01% | 3,463,942 |
| 2015-08-31 | 2015-08-27 | 5.396 | 633,193 | -28,423 | 0.01% | 3,416,520 |
| 2015-08-28 | 2015-08-26 | 5.491 | 661,616 | +47,371 | 0.01% | 3,632,732 |
| 2015-08-26 | 2015-08-24 | 5.738 | 614,245 | -36,844 | 0.01% | 3,524,342 |
| 2015-08-24 | 2015-08-20 | 6.213 | 651,089 | -26,317 | 0.01% | 4,044,991 |
| 2015-08-21 | 2015-08-19 | 6.327 | 677,406 | +10,527 | 0.01% | 4,285,710 |
| 2015-08-20 | 2015-08-18 | 6.346 | 666,879 | -63,162 | 0.01% | 4,231,779 |
| 2015-08-17 | 2015-08-13 | 6.555 | 730,041 | -315,807 | 0.01% | 4,785,153 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,045,848 | -84,215 | 0.02% | 6,914,763 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,130,063 | -5,263 | 0.02% | 7,686,262 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,135,326 | -15,791 | 0.02% | 7,829,909 |
| 2015-08-11 | 2015-08-07 | 6.783 | 1,151,117 | -11,579 | 0.02% | 7,807,593 |
| 2015-08-07 | 2015-08-05 | 6.593 | 1,162,696 | +116,848 | 0.02% | 7,665,229 |
| 2015-08-04 | 2015-07-31 | 6.574 | 1,045,848 | -263,172 | 0.02% | 6,875,023 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,309,020 | +157,903 | 0.02% | 8,704,500 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,151,117 | -78,951 | 0.02% | 7,741,983 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,230,068 | +10,527 | 0.02% | 8,693,638 |
| 2015-07-27 | 2015-07-23 | 7.182 | 1,219,541 | -21,054 | 0.02% | 8,758,257 |
| 2015-07-24 | 2015-07-22 | 7.087 | 1,240,595 | +7,895 | 0.02% | 8,791,609 |
| 2015-07-23 | 2015-07-21 | 7.182 | 1,232,700 | -41,055 | 0.02% | 8,852,760 |
| 2015-07-22 | 2015-07-20 | 7.220 | 1,273,755 | -194,748 | 0.02% | 9,196,001 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,468,503 | -1,394,814 | 0.02% | 10,518,303 |
| 2015-07-20 | 2015-07-16 | 7.049 | 2,863,317 | +26,317 | 0.05% | 20,182,401 |
| 2015-07-16 | 2015-07-14 | 7.030 | 2,837,000 | +31,581 | 0.05% | 19,943,003 |
| 2015-07-15 | 2015-07-13 | 7.144 | 2,805,419 | +14,738 | 0.05% | 20,040,801 |
| 2015-07-14 | 2015-07-10 | 7.182 | 2,790,681 | +52,634 | 0.05% | 20,041,558 |
| 2015-07-13 | 2015-07-09 | 6.935 | 2,738,047 | +107,375 | 0.04% | 18,987,302 |
| 2015-07-10 | 2015-07-08 | 6.384 | 2,630,672 | +31,054 | 0.04% | 16,793,278 |
| 2015-07-09 | 2015-07-07 | 6.859 | 2,599,618 | -28,949 | 0.04% | 17,829,790 |
| 2015-07-08 | 2015-07-06 | 7.391 | 2,628,567 | -10,527 | 0.04% | 19,426,660 |
| 2015-07-07 | 2015-07-03 | 7.676 | 2,639,094 | -3,684 | 0.04% | 20,256,561 |
| 2015-07-06 | 2015-07-02 | 7.904 | 2,642,778 | -15,791 | 0.04% | 20,887,358 |
| 2015-07-02 | 2015-06-29 | 8.256 | 2,658,569 | +57,433 | 0.04% | 21,949,764 |
| 2015-06-30 | 2015-06-26 | 8.589 | 2,601,136 | +224,897 | 0.04% | 22,340,714 |
| 2015-06-29 | 2015-06-25 | 8.863 | 2,376,239 | +270,899 | 0.04% | 21,059,972 |
| 2015-06-23 | 2015-06-19 | 8.980 | 2,105,340 | -92,004 | 0.04% | 18,906,206 |
| 2015-06-22 | 2015-06-18 | 8.921 | 2,197,344 | -61,335 | 0.04% | 19,603,443 |
| 2015-06-19 | 2015-06-17 | 8.902 | 2,258,679 | -25,557 | 0.04% | 20,106,449 |
| 2015-06-18 | 2015-06-16 | 8.687 | 2,284,236 | +128,805 | 0.04% | 19,842,364 |
| 2015-06-17 | 2015-06-15 | 8.980 | 2,155,431 | +15,334 | 0.04% | 19,356,030 |
| 2015-06-16 | 2015-06-12 | 9.254 | 2,140,097 | -10,223 | 0.04% | 19,804,508 |
| 2015-06-12 | 2015-06-10 | 9.019 | 2,150,320 | +40,891 | 0.04% | 19,394,272 |
| 2015-06-11 | 2015-06-09 | 9.058 | 2,109,429 | +10,222 | 0.04% | 19,108,006 |
| 2015-06-10 | 2015-06-08 | 9.332 | 2,099,207 | +7,667 | 0.04% | 19,590,391 |
| 2015-06-09 | 2015-06-05 | 9.469 | 2,091,540 | +102,226 | 0.04% | 19,805,281 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,989,314 | -292,877 | 0.03% | 18,954,039 |
| 2015-06-04 | 2015-06-02 | 9.528 | 2,282,191 | +153,339 | 0.04% | 21,744,550 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,128,852 | +25,556 | 0.04% | 20,491,797 |
| 2015-06-02 | 2015-05-29 | 9.606 | 2,103,296 | +42,424 | 0.04% | 20,204,651 |
| 2015-06-01 | 2015-05-28 | 9.626 | 2,060,872 | +163,561 | 0.03% | 19,837,438 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,897,311 | +127,782 | 0.03% | 19,042,561 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,769,529 | +66,447 | 0.03% | 17,829,304 |
| 2015-05-27 | 2015-05-22 | 9.861 | 1,703,082 | -5,111 | 0.03% | 16,793,281 |
| 2015-05-26 | 2015-05-21 | 9.626 | 1,708,193 | -75,647 | 0.03% | 16,442,639 |
| 2015-05-22 | 2015-05-20 | 9.724 | 1,783,840 | +40,890 | 0.03% | 17,345,298 |
| 2015-05-21 | 2015-05-19 | 9.371 | 1,742,950 | +44,468 | 0.03% | 16,333,901 |
| 2015-05-20 | 2015-05-18 | 9.195 | 1,698,482 | -35,779 | 0.03% | 15,618,103 |
| 2015-05-19 | 2015-05-15 | 9.078 | 1,734,261 | +12,778 | 0.03% | 15,743,522 |
| 2015-05-18 | 2015-05-14 | 9.019 | 1,721,483 | +5,112 | 0.03% | 15,526,484 |
| 2015-05-15 | 2015-05-13 | 9.176 | 1,716,371 | -66,447 | 0.03% | 15,749,018 |
| 2015-05-14 | 2015-05-12 | 9.215 | 1,782,818 | -30,668 | 0.03% | 16,428,480 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,813,486 | +10,223 | 0.03% | 16,888,483 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,803,263 | +113,982 | 0.03% | 16,722,719 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,689,281 | +5,111 | 0.03% | 15,136,897 |
| 2015-05-08 | 2015-05-06 | 9.058 | 1,684,170 | -11,756 | 0.03% | 15,255,849 |
| 2015-05-07 | 2015-05-05 | 9.156 | 1,695,926 | +235,119 | 0.03% | 15,528,240 |
| 2015-05-06 | 2015-05-04 | 9.274 | 1,460,807 | +53,669 | 0.02% | 13,546,923 |
| 2015-05-05 | 2015-04-30 | 9.039 | 1,407,138 | +40,890 | 0.02% | 12,718,859 |
| 2015-05-04 | 2015-04-29 | 9.039 | 1,366,248 | -1,433,206 | 0.02% | 12,349,261 |
| 2015-04-30 | 2015-04-28 | 9.117 | 2,799,454 | +173,784 | 0.05% | 25,522,824 |
| 2015-04-29 | 2015-04-27 | 9.215 | 2,625,670 | +637,889 | 0.04% | 24,195,273 |
| 2015-04-28 | 2015-04-24 | 8.765 | 1,987,781 | -10,222 | 0.03% | 17,422,722 |
| 2015-04-27 | 2015-04-23 | 8.765 | 1,998,003 | +5,111 | 0.03% | 17,512,317 |
| 2015-04-24 | 2015-04-22 | 8.941 | 1,992,892 | +26,579 | 0.03% | 17,818,430 |
| 2015-04-22 | 2015-04-20 | 8.804 | 1,966,313 | +20,445 | 0.03% | 17,311,497 |
| 2015-04-20 | 2015-04-16 | 9.352 | 1,945,868 | -21,468 | 0.03% | 18,197,459 |
| 2015-04-17 | 2015-04-15 | 9.156 | 1,967,336 | +5,112 | 0.03% | 18,013,324 |
| 2015-04-16 | 2015-04-14 | 9.254 | 1,962,224 | -24,534 | 0.03% | 18,158,468 |
| 2015-04-14 | 2015-04-10 | 9.411 | 1,986,758 | -3,578 | 0.03% | 18,696,466 |
| 2015-04-13 | 2015-04-09 | 9.528 | 1,990,336 | -38,335 | 0.03% | 18,963,777 |
| 2015-04-10 | 2015-04-08 | 8.941 | 2,028,671 | -7,667 | 0.03% | 18,138,330 |
| 2015-04-09 | 2015-04-02 | 7.963 | 2,036,338 | -84,336 | 0.03% | 16,214,880 |
| 2015-04-08 | 2015-04-01 | 7.708 | 2,120,674 | -99,670 | 0.04% | 16,347,058 |
| 2015-04-02 | 2015-03-31 | 7.513 | 2,220,344 | -21,979 | 0.04% | 16,680,957 |
| 2015-04-01 | 2015-03-30 | 7.376 | 2,242,323 | -151,805 | 0.04% | 16,538,990 |
| 2015-03-31 | 2015-03-27 | 7.219 | 2,394,128 | +664,467 | 0.04% | 17,283,958 |
| 2015-03-26 | 2015-03-24 | 7.141 | 1,729,661 | +10,223 | 0.03% | 12,351,603 |
| 2015-03-25 | 2015-03-23 | 7.200 | 1,719,438 | +153,339 | 0.03% | 12,379,520 |
| 2015-03-24 | 2015-03-20 | 7.219 | 1,566,099 | +102,226 | 0.03% | 11,306,158 |
| 2015-03-23 | 2015-03-19 | 7.239 | 1,463,873 | +102,225 | 0.02% | 10,596,797 |
| 2015-03-20 | 2015-03-18 | 7.161 | 1,361,648 | +255,565 | 0.02% | 9,750,242 |
| 2015-03-13 | 2015-03-11 | 7.141 | 1,106,083 | +5,111 | 0.02% | 7,898,599 |
| 2015-03-12 | 2015-03-10 | 7.239 | 1,100,972 | +15,334 | 0.02% | 7,969,801 |
| 2015-03-04 | 2015-03-02 | 7.415 | 1,085,638 | +458,994 | 0.02% | 8,049,960 |
| 2015-03-03 | 2015-02-27 | 7.474 | 626,644 | -1,022 | 0.01% | 4,683,319 |
| 2015-02-26 | 2015-02-24 | 7.278 | 627,666 | -1,534 | 0.01% | 4,568,157 |
| 2015-02-25 | 2015-02-23 | 7.258 | 629,200 | +51,113 | 0.01% | 4,567,011 |
| 2015-02-13 | 2015-02-11 | 7.063 | 578,087 | +5,111 | 0.01% | 4,082,911 |
| 2015-02-04 | 2015-02-02 | 7.161 | 572,976 | +6,134 | 0.01% | 4,102,863 |
| 2015-02-03 | 2015-01-30 | 7.200 | 566,842 | +1,022 | 0.01% | 4,081,119 |
| 2015-02-02 | 2015-01-29 | 7.317 | 565,820 | +6,134 | 0.01% | 4,140,181 |
| 2015-01-30 | 2015-01-28 | 7.474 | 559,686 | -5,112 | 0.01% | 4,182,898 |
| 2015-01-26 | 2015-01-22 | 7.435 | 564,798 | -7,155 | 0.01% | 4,199,003 |
| 2015-01-23 | 2015-01-21 | 7.337 | 571,953 | +5,111 | 0.01% | 4,196,247 |
| 2015-01-22 | 2015-01-20 | 7.219 | 566,842 | -20,445 | 0.01% | 4,092,209 |
| 2015-01-21 | 2015-01-19 | 7.102 | 587,287 | +1,022 | 0.01% | 4,170,868 |
| 2015-01-20 | 2015-01-16 | 7.376 | 586,265 | +20,445 | 0.01% | 4,324,190 |
| 2015-01-16 | 2015-01-14 | 7.513 | 565,820 | -5,111 | 0.01% | 4,250,881 |
| 2015-01-15 | 2015-01-13 | 7.532 | 570,931 | +21,467 | 0.01% | 4,300,449 |
| 2015-01-14 | 2015-01-12 | 7.474 | 549,464 | +48,558 | 0.01% | 4,106,502 |
| 2015-01-13 | 2015-01-09 | 7.571 | 500,906 | +15,333 | 0.01% | 3,792,597 |
| 2015-01-12 | 2015-01-08 | 7.650 | 485,573 | +7,667 | 0.01% | 3,714,503 |
| 2015-01-07 | 2015-01-05 | 8.080 | 477,906 | -547,930 | 0.01% | 3,861,553 |
| 2015-01-06 | 2015-01-02 | 7.806 | 1,025,836 | -86,892 | 0.02% | 8,007,931 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,112,728 | +53,158 | 0.02% | 8,229,061 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,059,570 | -9,201 | 0.02% | 8,001,777 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,068,771 | +4,089 | 0.02% | 7,778,522 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,064,682 | -8,689 | 0.02% | 7,602,952 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,073,371 | -5,111 | 0.02% | 7,665,001 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,078,482 | +2,044 | 0.02% | 7,764,798 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,076,438 | -15,334 | 0.02% | 7,813,262 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,091,772 | +10,734 | 0.02% | 7,839,123 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,081,038 | +50,091 | 0.02% | 8,079,301 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,030,947 | +5,111 | 0.02% | 7,785,618 |
| 2014-12-10 | 2014-12-08 | 7.943 | 1,025,836 | +260,676 | 0.02% | 8,148,421 |
| 2014-12-09 | 2014-12-05 | 8.080 | 765,160 | -375,680 | 0.01% | 6,182,609 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,140,840 | -25,556 | 0.02% | 9,128,880 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,166,396 | -6,645 | 0.02% | 9,196,457 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,173,041 | +1,533 | 0.02% | 9,065,249 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,171,508 | +25,557 | 0.02% | 9,282,602 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,145,951 | +2,555 | 0.02% | 9,192,198 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,143,396 | -4,600 | 0.02% | 9,171,703 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,147,996 | -16,356 | 0.02% | 9,208,602 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,164,352 | +9,200 | 0.02% | 8,679,181 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,155,152 | -10,222 | 0.02% | 8,362,003 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,165,374 | -12,778 | 0.02% | 8,344,799 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,178,152 | -95,070 | 0.02% | 8,459,347 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,273,222 | +5,111 | 0.02% | 8,718,498 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,268,111 | -12,778 | 0.02% | 8,782,739 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,280,889 | -20,445 | 0.02% | 8,620,638 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,301,334 | +46,001 | 0.02% | 8,630,937 |
| 2014-10-28 | 2014-10-24 | 6.730 | 1,255,333 | -2,044 | 0.02% | 8,448,641 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,257,377 | -95,070 | 0.02% | 8,634,598 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,352,447 | -51,113 | 0.02% | 9,208,078 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,403,560 | +127,782 | 0.02% | 9,583,538 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,275,778 | -10,223 | 0.02% | 8,611,200 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,286,001 | +18,912 | 0.02% | 8,755,683 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,267,089 | +15,334 | 0.02% | 8,973,981 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,251,755 | -15,334 | 0.02% | 9,085,790 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,267,089 | +10,223 | 0.02% | 9,172,301 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,256,866 | -9,201 | 0.02% | 9,122,888 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,266,067 | -5,111 | 0.02% | 8,793,353 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,271,178 | +15,334 | 0.02% | 8,654,761 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,255,844 | +23,512 | 0.02% | 8,402,940 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,232,332 | -2,045 | 0.02% | 8,317,950 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,234,377 | +5,112 | 0.02% | 8,621,553 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,229,265 | +20,445 | 0.02% | 8,682,048 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,208,820 | +10,222 | 0.02% | 8,608,599 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,198,598 | +49,580 | 0.02% | 8,535,803 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,149,018 | +1,022 | 0.02% | 8,430,000 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,147,996 | +34,246 | 0.02% | 8,602,182 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,113,750 | +5,111 | 0.02% | 8,519,889 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,108,639 | -5,111 | 0.02% | 8,610,931 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,113,750 | +1,533 | 0.02% | 8,389,149 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,112,217 | +5,112 | 0.02% | 8,529,922 |
| 2014-08-27 | 2014-08-25 | 8.198 | 1,107,105 | -51,113 | 0.02% | 9,075,536 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,158,218 | -51,113 | 0.02% | 9,585,177 |
| 2014-08-21 | 2014-08-19 | 8.491 | 1,209,331 | +102,226 | 0.02% | 10,268,438 |
| 2014-08-20 | 2014-08-18 | 8.491 | 1,107,105 | +51,112 | 0.02% | 9,400,436 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,055,993 | -5,111 | 0.02% | 9,214,364 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,061,104 | -25,556 | 0.02% | 9,134,402 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,086,660 | -5,623 | 0.02% | 9,439,438 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,092,283 | +5,112 | 0.02% | 8,398,412 |
| 2014-07-21 | 2014-07-17 | 7.904 | 1,087,171 | -25,557 | 0.02% | 8,593,077 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,112,728 | -10,222 | 0.02% | 8,729,771 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,122,950 | +10,222 | 0.02% | 8,941,787 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,112,728 | -2,555 | 0.02% | 8,642,691 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,115,283 | -51,113 | 0.02% | 8,509,796 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,166,396 | +2,555 | 0.02% | 8,785,697 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,163,841 | +51,113 | 0.02% | 8,675,372 |
| 2014-06-25 | 2014-06-23 | 7.591 | 1,112,728 | +25,557 | 0.02% | 8,446,761 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,087,171 | -66,447 | 0.02% | 8,635,617 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,153,618 | -43,957 | 0.02% | 9,411,689 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,197,575 | +7,667 | 0.02% | 9,606,298 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,189,908 | -43,446 | 0.02% | 9,358,557 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,233,354 | -23,512 | 0.02% | 9,410,698 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,256,866 | -26,579 | 0.02% | 9,491,738 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,283,445 | -22,490 | 0.02% | 9,592,020 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,305,935 | +10,223 | 0.02% | 9,453,503 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,295,712 | -107,848 | 0.02% | 9,354,150 |
| 2014-05-30 | 2014-05-28 | 7.395 | 1,403,560 | +117,559 | 0.02% | 10,379,878 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,286,001 | +35,779 | 0.02% | 9,661,443 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,250,222 | -20,445 | 0.02% | 9,539,403 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,270,667 | +7,667 | 0.02% | 9,620,822 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,263,000 | -16,356 | 0.02% | 9,365,092 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,279,356 | +10,223 | 0.02% | 9,236,071 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,269,133 | +5,111 | 0.02% | 9,112,608 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,264,022 | +8,689 | 0.02% | 9,125,370 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,255,333 | -76,669 | 0.02% | 9,013,521 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,332,002 | -6,134 | 0.02% | 10,215,518 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,338,136 | -1,533 | 0.02% | 9,896,042 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,339,669 | -12,778 | 0.02% | 9,881,169 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,352,447 | +15,334 | 0.02% | 9,525,597 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,337,113 | -11,756 | 0.02% | 10,463,996 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,348,869 | -15,334 | 0.02% | 10,424,046 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,364,203 | +10,222 | 0.02% | 10,409,098 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,353,981 | +1,534 | 0.02% | 10,331,102 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,352,447 | +30,667 | 0.02% | 10,980,897 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,321,780 | +4,089 | 0.02% | 10,887,063 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,317,691 | -30,667 | 0.02% | 11,188,524 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,348,358 | +30,667 | 0.02% | 11,158,737 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,317,691 | -7,667 | 0.02% | 11,265,864 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,325,358 | -145,160 | 0.02% | 11,253,624 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,470,518 | +5,622 | 0.02% | 12,112,169 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,464,896 | +7,667 | 0.02% | 12,008,542 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,457,229 | -179,917 | 0.02% | 12,287,812 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,637,146 | -20,445 | 0.03% | 13,580,718 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,657,591 | +4,089 | 0.03% | 13,912,467 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,653,502 | -10,223 | 0.03% | 14,233,997 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,663,725 | -27,601 | 0.03% | 14,322,001 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,691,326 | -8,689 | 0.03% | 13,732,351 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,700,015 | +5,111 | 0.03% | 13,836,159 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,694,904 | -15,334 | 0.03% | 14,291,962 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,710,238 | -30,667 | 0.03% | 14,655,483 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,740,905 | -17,890 | 0.03% | 14,339,257 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,758,795 | +15,334 | 0.03% | 14,245,741 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,743,461 | -2,556 | 0.03% | 14,599,080 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,746,017 | +2,556 | 0.03% | 13,561,522 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,743,461 | +21,467 | 0.03% | 13,268,790 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,721,994 | -14,822 | 0.03% | 13,172,793 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,736,816 | +105,292 | 0.03% | 13,795,877 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,631,524 | +102,226 | 0.03% | 13,629,842 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,529,298 | +6,134 | 0.03% | 13,015,200 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,523,164 | -26,579 | 0.03% | 12,903,396 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,549,743 | +20,445 | 0.03% | 12,643,439 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,529,298 | +126,760 | 0.03% | 12,835,680 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,402,538 | +145,161 | 0.02% | 11,963,840 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,257,377 | +15,334 | 0.02% | 11,045,397 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,242,043 | -15,334 | 0.02% | 11,372,395 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,257,377 | +5,111 | 0.02% | 11,365,197 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,252,266 | -40,890 | 0.02% | 11,416,999 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,293,156 | +10,222 | 0.02% | 11,486,196 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,282,934 | -9,711 | 0.02% | 11,546,002 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,292,645 | -5,112 | 0.02% | 12,316,227 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,297,757 | -5,111 | 0.02% | 12,187,204 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,302,868 | +5,623 | 0.02% | 12,235,201 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,297,245 | -6,134 | 0.02% | 12,283,916 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,303,379 | +13,289 | 0.02% | 12,469,500 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,290,090 | -6,133 | 0.02% | 12,367,604 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,296,223 | -115,004 | 0.02% | 12,958,958 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,411,227 | +53,157 | 0.02% | 13,666,948 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,358,070 | +263,232 | 0.02% | 13,125,582 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,094,838 | -33,224 | 0.02% | 10,924,197 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,128,062 | +2,556 | 0.02% | 10,990,863 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,125,506 | +5,111 | 0.02% | 10,657,679 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,120,395 | +25,557 | 0.02% | 10,894,242 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,094,838 | +25,556 | 0.02% | 10,752,837 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,069,282 | +10,223 | 0.02% | 10,794,721 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,059,059 | +17,378 | 0.02% | 10,567,197 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,041,681 | -5,111 | 0.02% | 11,025,581 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,046,792 | -164,073 | 0.02% | 10,854,398 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,210,865 | -79,225 | 0.02% | 12,863,674 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,290,090 | -15,845 | 0.02% | 12,922,884 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,305,935 | -18,911 | 0.02% | 12,902,754 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,324,846 | +30,667 | 0.02% | 13,089,596 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,294,179 | -32,712 | 0.02% | 13,014,483 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,326,891 | -51,113 | 0.02% | 12,746,361 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,378,004 | -28,112 | 0.02% | 12,563,362 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,406,116 | -557,131 | 0.02% | 13,204,801 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,963,247 | +62,869 | 0.03% | 18,667,265 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,900,378 | -33,223 | 0.03% | 17,809,223 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,933,601 | +97,114 | 0.03% | 18,688,020 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,836,487 | +414,015 | 0.03% | 17,821,285 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,422,472 | +50,602 | 0.03% | 13,608,870 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,371,870 | -192,696 | 0.02% | 12,990,558 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,564,566 | -10,222 | 0.03% | 14,815,241 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,574,788 | -84,848 | 0.03% | 14,696,366 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,659,636 | -15,334 | 0.03% | 14,708,911 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,674,970 | +62,869 | 0.03% | 14,844,812 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,612,101 | +5,111 | 0.03% | 14,603,021 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,606,990 | +66,447 | 0.03% | 14,682,484 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,540,543 | -205,985 | 0.03% | 14,949,442 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,746,528 | -27,601 | 0.03% | 16,059,902 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,774,129 | 0.03% | 15,619,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy