History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 359,000 | +0 | 0.00% | 455,930 |
| 2025-10-13 | 2025-10-09 | 1.300 | 359,000 | +0 | 0.00% | 466,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 359,000 | +0 | 0.00% | 466,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 359,000 | +0 | 0.00% | 470,290 |
| 2025-10-08 | 2025-10-03 | 1.320 | 359,000 | +0 | 0.00% | 473,880 |
| 2025-10-06 | 2025-10-02 | 1.330 | 359,000 | +0 | 0.00% | 477,470 |
| 2025-10-03 | 2025-09-30 | 1.360 | 359,000 | +0 | 0.00% | 488,240 |
| 2025-10-02 | 2025-09-29 | 1.360 | 359,000 | +0 | 0.00% | 488,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 359,000 | +0 | 0.00% | 459,520 |
| 2025-09-29 | 2025-09-25 | 1.270 | 359,000 | +0 | 0.00% | 455,930 |
| 2025-09-26 | 2025-09-24 | 1.290 | 359,000 | +0 | 0.00% | 463,110 |
| 2025-09-25 | 2025-09-23 | 1.300 | 359,000 | +0 | 0.00% | 466,700 |
| 2025-09-24 | 2025-09-22 | 1.330 | 359,000 | +0 | 0.00% | 477,470 |
| 2025-09-23 | 2025-09-19 | 1.370 | 359,000 | +0 | 0.00% | 491,830 |
| 2025-09-22 | 2025-09-18 | 1.360 | 359,000 | +0 | 0.00% | 488,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 359,000 | +0 | 0.00% | 499,010 |
| 2025-09-18 | 2025-09-16 | 1.410 | 359,000 | +0 | 0.00% | 506,190 |
| 2025-09-17 | 2025-09-15 | 1.440 | 359,000 | +0 | 0.00% | 516,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 359,000 | +0 | 0.00% | 534,910 |
| 2025-09-15 | 2025-09-11 | 1.490 | 359,000 | +0 | 0.00% | 534,910 |
| 2025-09-12 | 2025-09-10 | 1.470 | 359,000 | +0 | 0.00% | 527,730 |
| 2025-09-11 | 2025-09-09 | 1.440 | 359,000 | +0 | 0.00% | 516,960 |
| 2025-09-10 | 2025-09-08 | 1.410 | 359,000 | +100,000 | 0.00% | 506,190 |
| 2025-09-01 | 2025-08-28 | 1.680 | 259,000 | -100,000 | 0.00% | 435,120 |
| 2025-08-27 | 2025-08-25 | 1.640 | 359,000 | -100,000 | 0.00% | 588,760 |
| 2025-08-22 | 2025-08-20 | 1.630 | 459,000 | +100,000 | 0.00% | 748,170 |
| 2025-08-21 | 2025-08-19 | 1.660 | 359,000 | -200,000 | 0.00% | 595,940 |
| 2025-07-14 | 2025-07-10 | 1.500 | 559,000 | -100,000 | 0.00% | 838,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 659,000 | +100,000 | 0.00% | 929,190 |
| 2025-07-03 | 2025-06-30 | 1.366 | 559,000 | +108,893 | 0.00% | 763,860 |
| 2025-07-02 | 2025-06-27 | 1.397 | 450,107 | -49,031 | 0.00% | 628,831 |
| 2025-06-30 | 2025-06-26 | 1.305 | 499,138 | +98,063 | 0.00% | 651,520 |
| 2025-03-10 | 2025-03-06 | 1.214 | 401,075 | -198,087 | 0.00% | 486,710 |
| 2025-02-25 | 2025-02-21 | 1.244 | 599,162 | -117,674 | 0.00% | 745,421 |
| 2024-12-11 | 2024-12-09 | 1.428 | 716,836 | +75,508 | 0.01% | 1,023,399 |
| 2024-11-28 | 2024-11-26 | 1.224 | 641,328 | -19,613 | 0.00% | 784,800 |
| 2024-11-18 | 2024-11-14 | 1.305 | 660,941 | +19,613 | 0.00% | 862,720 |
| 2024-11-14 | 2024-11-12 | 1.377 | 641,328 | +29,418 | 0.00% | 882,899 |
| 2024-11-12 | 2024-11-08 | 1.621 | 611,910 | +9,807 | 0.00% | 992,161 |
| 2024-11-11 | 2024-11-07 | 1.744 | 602,103 | -9,807 | 0.00% | 1,049,939 |
| 2024-11-08 | 2024-11-06 | 1.672 | 611,910 | -49,031 | 0.00% | 1,023,361 |
| 2024-11-07 | 2024-11-05 | 1.744 | 660,941 | +49,031 | 0.00% | 1,152,540 |
| 2024-10-31 | 2024-10-29 | 1.519 | 611,910 | -196,125 | 0.00% | 929,761 |
| 2024-10-25 | 2024-10-23 | 1.458 | 808,035 | -19,612 | 0.01% | 1,178,321 |
| 2024-10-23 | 2024-10-21 | 1.336 | 827,647 | -196,125 | 0.01% | 1,105,640 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,023,772 | +78,450 | 0.01% | 1,378,080 |
| 2024-10-21 | 2024-10-17 | 1.163 | 945,322 | +19,613 | 0.01% | 1,098,960 |
| 2024-10-18 | 2024-10-16 | 1.295 | 925,709 | +19,612 | 0.01% | 1,198,879 |
| 2024-10-17 | 2024-10-15 | 1.254 | 906,097 | +117,675 | 0.01% | 1,136,520 |
| 2024-10-16 | 2024-10-14 | 1.509 | 788,422 | -6,864 | 0.01% | 1,189,920 |
| 2024-10-15 | 2024-10-10 | 1.448 | 795,286 | +6,864 | 0.01% | 1,151,619 |
| 2024-10-10 | 2024-10-08 | 1.458 | 788,422 | +196,125 | 0.01% | 1,149,720 |
| 2024-10-09 | 2024-10-07 | 2.111 | 592,297 | +24,515 | 0.00% | 1,250,280 |
| 2024-10-07 | 2024-10-03 | 1.519 | 567,782 | -146,113 | 0.00% | 862,711 |
| 2024-10-04 | 2024-10-02 | 1.530 | 713,895 | -195,144 | 0.01% | 1,092,001 |
| 2024-10-03 | 2024-09-30 | 1.101 | 909,039 | +66,683 | 0.01% | 1,001,160 |
| 2024-07-30 | 2024-07-26 | 0.632 | 842,356 | -35,303 | 0.01% | 532,580 |
| 2024-06-28 | 2024-06-26 | 0.792 | 877,659 | +63,802 | 0.01% | 694,918 |
| 2024-06-11 | 2024-06-06 | 0.836 | 813,857 | +72,747 | 0.01% | 680,200 |
| 2024-05-28 | 2024-05-24 | 0.869 | 741,110 | +32,736 | 0.01% | 643,850 |
| 2023-06-26 | 2023-06-21 | 0.992 | 708,374 | +48,744 | 0.01% | 702,714 |
| 2023-01-13 | 2023-01-11 | 1.370 | 659,630 | +84,676 | 0.01% | 903,639 |
| 2022-09-07 | 2022-09-05 | 1.228 | 574,954 | +5,927 | 0.01% | 706,160 |
| 2022-08-30 | 2022-08-26 | 1.299 | 569,027 | +27,097 | 0.00% | 739,201 |
| 2022-08-10 | 2022-08-08 | 1.240 | 541,930 | +8,468 | 0.00% | 672,000 |
| 2022-06-30 | 2022-06-28 | 1.740 | 533,462 | +44,553 | 0.00% | 928,004 |
| 2022-01-20 | 2022-01-18 | 1.817 | 488,909 | -232,814 | 0.00% | 888,300 |
| 2021-12-30 | 2021-12-28 | 1.868 | 721,723 | +388,023 | 0.01% | 1,348,500 |
| 2021-06-29 | 2021-06-25 | 2.236 | 333,700 | +26,066 | 0.00% | 746,295 |
| 2021-03-23 | 2021-03-19 | 2.264 | 307,634 | -89,428 | 0.00% | 696,600 |
| 2021-03-18 | 2021-03-16 | 2.236 | 397,062 | +89,428 | 0.00% | 887,999 |
| 2021-03-10 | 2021-03-08 | 2.125 | 307,634 | -57,234 | 0.00% | 653,600 |
| 2021-03-09 | 2021-03-05 | 2.139 | 364,868 | -14,309 | 0.00% | 780,300 |
| 2021-03-05 | 2021-03-03 | 2.194 | 379,177 | -21,463 | 0.00% | 832,101 |
| 2021-03-02 | 2021-02-26 | 2.153 | 400,640 | -50,079 | 0.00% | 862,401 |
| 2021-03-01 | 2021-02-25 | 2.194 | 450,719 | -21,463 | 0.00% | 989,099 |
| 2021-02-26 | 2021-02-24 | 2.153 | 472,182 | +164,548 | 0.00% | 1,016,399 |
| 2021-01-28 | 2021-01-26 | 2.139 | 307,634 | -71,543 | 0.00% | 657,900 |
| 2021-01-27 | 2021-01-25 | 2.167 | 379,177 | -85,851 | 0.00% | 821,501 |
| 2021-01-21 | 2021-01-19 | 2.264 | 465,028 | +157,394 | 0.00% | 1,053,000 |
| 2021-01-15 | 2021-01-13 | 2.153 | 307,634 | -71,543 | 0.00% | 662,200 |
| 2021-01-14 | 2021-01-12 | 2.139 | 379,177 | +71,543 | 0.00% | 810,901 |
| 2020-12-08 | 2020-12-04 | 2.097 | 307,634 | +71,543 | 0.00% | 645,000 |
| 2020-08-13 | 2020-08-11 | 2.139 | 236,091 | -71,543 | 0.00% | 504,900 |
| 2020-07-20 | 2020-07-16 | 2.139 | 307,634 | -71,543 | 0.00% | 657,900 |
| 2020-07-15 | 2020-07-13 | 2.306 | 379,177 | +14,309 | 0.00% | 874,501 |
| 2020-07-14 | 2020-07-10 | 2.320 | 364,868 | +21,463 | 0.00% | 846,600 |
| 2020-07-10 | 2020-07-08 | 2.278 | 343,405 | -178,857 | 0.00% | 782,399 |
| 2020-07-08 | 2020-07-06 | 2.306 | 522,262 | +71,543 | 0.01% | 1,204,499 |
| 2020-07-03 | 2020-06-30 | 2.290 | 450,719 | +32,487 | 0.00% | 1,031,982 |
| 2020-01-06 | 2020-01-02 | 2.726 | 418,232 | +66,386 | 0.00% | 1,140,299 |
| 2019-11-29 | 2019-11-27 | 2.455 | 351,846 | +132,772 | 0.00% | 863,899 |
| 2019-11-22 | 2019-11-20 | 2.485 | 219,074 | +66,386 | 0.00% | 544,500 |
| 2019-10-18 | 2019-10-16 | 2.455 | 152,688 | +66,386 | 0.00% | 374,900 |
| 2019-10-08 | 2019-10-03 | 2.335 | 86,302 | -3,319 | 0.00% | 201,500 |
| 2019-06-27 | 2019-06-25 | 2.942 | 89,621 | +5,183 | 0.00% | 263,649 |
| 2019-02-28 | 2019-02-26 | 3.837 | 84,438 | -6,254 | 0.00% | 324,002 |
| 2019-02-27 | 2019-02-25 | 3.869 | 90,692 | -813,102 | 0.00% | 350,899 |
| 2019-02-18 | 2019-02-14 | 3.374 | 903,794 | +1,876 | 0.01% | 3,048,949 |
| 2019-02-14 | 2019-02-12 | 3.198 | 901,918 | -187,639 | 0.01% | 2,884,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 1,089,557 | -312,731 | 0.01% | 3,466,581 |
| 2019-01-28 | 2019-01-24 | 3.118 | 1,402,288 | +187,639 | 0.02% | 4,371,899 |
| 2019-01-11 | 2019-01-09 | 3.182 | 1,214,649 | +312,731 | 0.01% | 3,864,579 |
| 2019-01-08 | 2019-01-04 | 3.070 | 901,918 | -37,528 | 0.01% | 2,768,640 |
| 2019-01-04 | 2019-01-02 | 2.990 | 939,446 | -312,731 | 0.01% | 2,808,741 |
| 2018-12-17 | 2018-12-13 | 3.262 | 1,252,177 | -494,116 | 0.01% | 4,084,079 |
| 2018-12-10 | 2018-12-06 | 3.294 | 1,746,293 | -15,637 | 0.02% | 5,751,519 |
| 2018-11-30 | 2018-11-28 | 3.358 | 1,761,930 | +375,278 | 0.02% | 5,915,701 |
| 2018-11-20 | 2018-11-16 | 3.342 | 1,386,652 | +375,278 | 0.02% | 4,633,531 |
| 2018-11-16 | 2018-11-14 | 3.214 | 1,011,374 | -12,509 | 0.01% | 3,250,170 |
| 2018-11-13 | 2018-11-09 | 3.134 | 1,023,883 | -384,660 | 0.01% | 3,208,519 |
| 2018-11-02 | 2018-10-31 | 3.070 | 1,408,543 | +385,285 | 0.02% | 4,323,840 |
| 2018-10-26 | 2018-10-24 | 3.022 | 1,023,258 | -18,764 | 0.01% | 3,092,041 |
| 2018-10-22 | 2018-10-18 | 3.006 | 1,042,022 | +38,779 | 0.01% | 3,132,081 |
| 2018-10-15 | 2018-10-11 | 2.926 | 1,003,243 | +357,765 | 0.01% | 2,935,320 |
| 2018-10-10 | 2018-10-08 | 2.990 | 645,478 | +6,255 | 0.01% | 1,929,840 |
| 2018-10-09 | 2018-10-05 | 3.006 | 639,223 | -220,163 | 0.01% | 1,921,359 |
| 2018-09-28 | 2018-09-26 | 3.262 | 859,386 | +345,255 | 0.01% | 2,802,959 |
| 2018-09-19 | 2018-09-17 | 2.990 | 514,131 | +18,764 | 0.01% | 1,537,141 |
| 2018-07-04 | 2018-06-29 | 4.322 | 495,367 | +33,550 | 0.01% | 2,140,834 |
| 2018-06-29 | 2018-06-27 | 4.339 | 461,817 | -116,620 | 0.01% | 2,003,761 |
| 2018-04-26 | 2018-04-24 | 4.802 | 578,437 | -11,662 | 0.01% | 2,777,599 |
| 2018-04-23 | 2018-04-19 | 4.871 | 590,099 | +174,930 | 0.01% | 2,874,078 |
| 2018-04-09 | 2018-04-04 | 4.819 | 415,169 | +58,311 | 0.01% | 2,000,721 |
| 2018-03-14 | 2018-03-12 | 5.042 | 356,858 | +116,620 | 0.00% | 1,799,278 |
| 2018-03-08 | 2018-03-06 | 4.973 | 240,238 | -30,904 | 0.00% | 1,194,800 |
| 2018-03-02 | 2018-02-28 | 5.042 | 271,142 | +583 | 0.00% | 1,367,098 |
| 2018-02-23 | 2018-02-21 | 5.145 | 270,559 | +31,487 | 0.00% | 1,391,998 |
| 2018-02-13 | 2018-02-09 | 4.853 | 239,072 | +11,662 | 0.00% | 1,160,301 |
| 2018-01-26 | 2018-01-24 | 5.797 | 227,410 | -3,498 | 0.00% | 1,318,201 |
| 2018-01-25 | 2018-01-23 | 5.659 | 230,908 | -174,931 | 0.00% | 1,306,798 |
| 2018-01-12 | 2018-01-10 | 5.196 | 405,839 | -96,212 | 0.01% | 2,108,880 |
| 2018-01-11 | 2018-01-09 | 5.196 | 502,051 | -868,822 | 0.01% | 2,608,830 |
| 2018-01-10 | 2018-01-08 | 5.179 | 1,370,873 | +1,017,513 | 0.02% | 7,100,020 |
| 2018-01-08 | 2018-01-04 | 5.042 | 353,360 | -629,750 | 0.00% | 1,781,641 |
| 2018-01-04 | 2018-01-02 | 5.042 | 983,110 | +629,750 | 0.01% | 4,956,839 |
| 2017-12-28 | 2017-12-22 | 4.853 | 353,360 | -11,662 | 0.00% | 1,714,981 |
| 2017-12-27 | 2017-12-21 | 4.836 | 365,022 | +116,620 | 0.00% | 1,765,320 |
| 2017-11-20 | 2017-11-16 | 4.991 | 248,402 | -116,620 | 0.00% | 1,239,662 |
| 2017-11-15 | 2017-11-13 | 5.076 | 365,022 | -116,620 | 0.00% | 1,852,960 |
| 2017-11-14 | 2017-11-10 | 5.128 | 481,642 | -1,167 | 0.01% | 2,469,738 |
| 2017-11-03 | 2017-11-01 | 5.231 | 482,809 | -23,324 | 0.01% | 2,525,402 |
| 2017-10-24 | 2017-10-20 | 5.299 | 506,133 | +58,311 | 0.01% | 2,682,122 |
| 2017-10-20 | 2017-10-18 | 5.419 | 447,822 | +23,324 | 0.01% | 2,426,878 |
| 2017-10-11 | 2017-10-09 | 5.299 | 424,498 | +233,241 | 0.01% | 2,249,518 |
| 2017-09-19 | 2017-09-15 | 4.939 | 191,257 | -11,663 | 0.00% | 944,638 |
| 2017-09-18 | 2017-09-14 | 4.991 | 202,920 | +11,663 | 0.00% | 1,012,682 |
| 2017-09-15 | 2017-09-13 | 5.008 | 191,257 | -11,663 | 0.00% | 957,758 |
| 2017-09-14 | 2017-09-12 | 5.042 | 202,920 | +11,663 | 0.00% | 1,023,122 |
| 2017-09-13 | 2017-09-11 | 5.059 | 191,257 | -11,663 | 0.00% | 967,598 |
| 2017-09-05 | 2017-09-01 | 5.042 | 202,920 | -211,666 | 0.00% | 1,023,122 |
| 2017-09-01 | 2017-08-30 | 5.042 | 414,586 | +11,662 | 0.01% | 2,090,342 |
| 2017-08-31 | 2017-08-29 | 5.522 | 402,924 | +58,311 | 0.01% | 2,225,022 |
| 2017-08-29 | 2017-08-25 | 5.591 | 344,613 | +58,310 | 0.00% | 1,926,658 |
| 2017-08-03 | 2017-08-01 | 5.797 | 286,303 | -58,310 | 0.00% | 1,659,579 |
| 2017-07-27 | 2017-07-25 | 5.419 | 344,613 | -1,167 | 0.00% | 1,867,558 |
| 2017-07-25 | 2017-07-21 | 5.419 | 345,780 | -291,551 | 0.00% | 1,873,882 |
| 2017-07-24 | 2017-07-20 | 5.248 | 637,331 | -116,620 | 0.01% | 3,344,582 |
| 2017-07-04 | 2017-06-30 | 5.241 | 753,951 | +35,990 | 0.01% | 3,951,243 |
| 2017-06-06 | 2017-06-02 | 5.367 | 717,961 | +444,214 | 0.01% | 3,853,140 |
| 2017-05-31 | 2017-05-26 | 5.295 | 273,747 | -42,756 | 0.00% | 1,449,420 |
| 2017-04-12 | 2017-04-10 | 5.331 | 316,503 | +125,491 | 0.00% | 1,687,202 |
| 2017-04-11 | 2017-04-07 | 5.385 | 191,012 | +74,406 | 0.00% | 1,028,560 |
| 2017-03-20 | 2017-03-16 | 5.817 | 116,606 | +42,755 | 0.00% | 678,299 |
| 2017-03-13 | 2017-03-09 | 5.457 | 73,851 | -1,110,535 | 0.00% | 402,992 |
| 2017-03-01 | 2017-02-27 | 5.493 | 1,184,386 | -111,053 | 0.02% | 6,505,651 |
| 2017-02-22 | 2017-02-20 | 5.313 | 1,295,439 | +111,053 | 0.02% | 6,882,348 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,184,386 | -98,282 | 0.02% | 6,143,041 |
| 2016-10-25 | 2016-10-20 | 5.205 | 1,282,668 | +1,110,535 | 0.02% | 6,675,899 |
| 2016-10-18 | 2016-10-14 | 5.115 | 172,133 | +99,948 | 0.00% | 880,400 |
| 2016-10-14 | 2016-10-12 | 5.043 | 72,185 | +1,666 | 0.00% | 364,001 |
| 2016-08-31 | 2016-08-29 | 4.790 | 70,519 | -66,632 | 0.00% | 337,820 |
| 2016-07-05 | 2016-06-30 | 4.959 | 137,151 | +7,144 | 0.00% | 680,094 |
| 2015-12-18 | 2015-12-16 | 5.111 | 130,007 | +2,632 | 0.00% | 664,429 |
| 2015-12-09 | 2015-12-07 | 5.396 | 127,375 | +1,052 | 0.00% | 687,277 |
| 2015-09-07 | 2015-09-02 | 5.054 | 126,323 | +26,317 | 0.00% | 638,401 |
| 2015-08-31 | 2015-08-27 | 5.396 | 100,006 | +36,845 | 0.00% | 539,602 |
| 2015-07-02 | 2015-06-29 | 8.256 | 63,161 | +1,826 | 0.00% | 521,472 |
| 2015-06-08 | 2015-06-04 | 9.528 | 61,335 | -255,565 | 0.00% | 584,395 |
| 2015-04-29 | 2015-04-27 | 9.215 | 316,900 | -10,223 | 0.01% | 2,920,200 |
| 2015-04-24 | 2015-04-22 | 8.941 | 327,123 | +122,671 | 0.01% | 2,924,804 |
| 2015-04-14 | 2015-04-10 | 9.411 | 204,452 | +25,557 | 0.00% | 1,924,004 |
| 2015-04-13 | 2015-04-09 | 9.528 | 178,895 | +76,669 | 0.00% | 1,704,499 |
| 2015-04-10 | 2015-04-08 | 8.941 | 102,226 | +51,113 | 0.00% | 914,002 |
| 2015-03-02 | 2015-02-26 | 7.454 | 51,113 | +23,001 | 0.00% | 381,001 |
| 2015-01-29 | 2015-01-27 | 7.513 | 28,112 | +23,001 | 0.00% | 211,199 |
| 2014-12-17 | 2014-12-15 | 7.200 | 5,111 | -10,223 | 0.00% | 36,798 |
| 2014-12-03 | 2014-12-01 | 7.728 | 15,334 | -511,129 | 0.00% | 118,501 |
| 2014-12-01 | 2014-11-27 | 7.924 | 526,463 | -511,129 | 0.01% | 4,171,501 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,037,592 | -5,111 | 0.02% | 8,323,001 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,042,703 | -25,557 | 0.02% | 7,445,999 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,068,260 | -30,667 | 0.02% | 7,733,003 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,098,927 | +25,556 | 0.02% | 7,976,497 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,073,371 | -2,044 | 0.02% | 7,644,001 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,075,415 | +8,178 | 0.02% | 8,184,557 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,067,237 | +9,200 | 0.02% | 8,247,597 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,058,037 | +1,022,258 | 0.02% | 8,217,900 |
| 2014-07-30 | 2014-07-28 | 8.628 | 35,779 | -1,022 | 0.00% | 308,700 |
| 2014-07-09 | 2014-07-07 | 8.041 | 36,801 | -10,223 | 0.00% | 295,918 |
| 2014-07-08 | 2014-07-04 | 7.963 | 47,024 | -33,223 | 0.00% | 374,441 |
| 2014-02-21 | 2014-02-19 | 9.391 | 80,247 | -3,067 | 0.00% | 753,598 |
| 2014-01-29 | 2014-01-27 | 9.939 | 83,314 | +3,067 | 0.00% | 828,040 |
| 2014-01-14 | 2014-01-10 | 9.117 | 80,247 | -98,648 | 0.00% | 731,618 |
| 2014-01-09 | 2014-01-07 | 9.371 | 178,895 | -20,445 | 0.00% | 1,676,499 |
| 2014-01-07 | 2014-01-03 | 9.704 | 199,340 | +1,022 | 0.00% | 1,934,397 |
| 2014-01-06 | 2014-01-02 | 9.567 | 198,318 | -51,113 | 0.00% | 1,897,319 |
| 2014-01-03 | 2013-12-31 | 9.469 | 249,431 | +12,778 | 0.00% | 2,361,920 |
| 2013-12-30 | 2013-12-24 | 9.332 | 236,653 | +112,449 | 0.00% | 2,208,513 |
| 2013-12-17 | 2013-12-13 | 9.195 | 124,204 | +20,445 | 0.00% | 1,142,097 |
| 2013-12-16 | 2013-12-12 | 8.804 | 103,759 | 0.00% | 913,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy