History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 22,746,490 | +0 | 0.17% | 28,888,042 |
| 2025-10-13 | 2025-10-09 | 1.300 | 22,746,490 | +0 | 0.17% | 29,570,437 |
| 2025-10-10 | 2025-10-08 | 1.300 | 22,746,490 | +20,000 | 0.17% | 29,570,437 |
| 2025-10-02 | 2025-09-29 | 1.360 | 22,726,490 | -13,000 | 0.17% | 30,908,026 |
| 2025-09-30 | 2025-09-26 | 1.280 | 22,739,490 | -1,800,000 | 0.17% | 29,106,547 |
| 2025-09-29 | 2025-09-25 | 1.270 | 24,539,490 | +13,000 | 0.18% | 31,165,152 |
| 2025-09-26 | 2025-09-24 | 1.290 | 24,526,490 | +1,066,000 | 0.18% | 31,639,172 |
| 2025-09-24 | 2025-09-22 | 1.330 | 23,460,490 | +5,000 | 0.17% | 31,202,452 |
| 2025-09-23 | 2025-09-19 | 1.370 | 23,455,490 | -1,000,000 | 0.17% | 32,134,021 |
| 2025-09-22 | 2025-09-18 | 1.360 | 24,455,490 | +50,000 | 0.18% | 33,259,466 |
| 2025-09-19 | 2025-09-17 | 1.390 | 24,405,490 | -20,000 | 0.18% | 33,923,631 |
| 2025-09-18 | 2025-09-16 | 1.410 | 24,425,490 | +62,000 | 0.18% | 34,439,941 |
| 2025-09-17 | 2025-09-15 | 1.440 | 24,363,490 | +50,000 | 0.18% | 35,083,426 |
| 2025-09-16 | 2025-09-12 | 1.490 | 24,313,490 | -1,070,000 | 0.18% | 36,227,100 |
| 2025-09-15 | 2025-09-11 | 1.490 | 25,383,490 | +20,000 | 0.19% | 37,821,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 25,363,490 | -100,000 | 0.19% | 37,284,330 |
| 2025-09-11 | 2025-09-09 | 1.440 | 25,463,490 | +325,000 | 0.19% | 36,667,426 |
| 2025-09-10 | 2025-09-08 | 1.410 | 25,138,490 | +580,000 | 0.19% | 35,445,271 |
| 2025-09-09 | 2025-09-05 | 1.410 | 24,558,490 | +7,994,000 | 0.18% | 34,627,471 |
| 2025-09-08 | 2025-09-04 | 1.410 | 16,564,490 | +96,000 | 0.12% | 23,355,931 |
| 2025-09-05 | 2025-09-03 | 1.440 | 16,468,490 | +110,000 | 0.12% | 23,714,626 |
| 2025-09-04 | 2025-09-02 | 1.480 | 16,358,490 | -10,000 | 0.12% | 24,210,565 |
| 2025-09-03 | 2025-09-01 | 1.570 | 16,368,490 | -83,000 | 0.12% | 25,698,529 |
| 2025-09-02 | 2025-08-29 | 1.630 | 16,451,490 | -50,000 | 0.12% | 26,815,929 |
| 2025-09-01 | 2025-08-28 | 1.680 | 16,501,490 | -2,260,000 | 0.12% | 27,722,503 |
| 2025-08-29 | 2025-08-27 | 1.540 | 18,761,490 | -40,000 | 0.14% | 28,892,695 |
| 2025-08-28 | 2025-08-26 | 1.640 | 18,801,490 | -200,000 | 0.14% | 30,834,444 |
| 2025-08-27 | 2025-08-25 | 1.640 | 19,001,490 | +184,000 | 0.14% | 31,162,444 |
| 2025-08-26 | 2025-08-22 | 1.630 | 18,817,490 | -110,000 | 0.14% | 30,672,509 |
| 2025-08-25 | 2025-08-21 | 1.620 | 18,927,490 | -55,000 | 0.14% | 30,662,534 |
| 2025-08-22 | 2025-08-20 | 1.630 | 18,982,490 | +100,000 | 0.14% | 30,941,459 |
| 2025-08-21 | 2025-08-19 | 1.660 | 18,882,490 | -8,195,000 | 0.14% | 31,344,933 |
| 2025-08-20 | 2025-08-18 | 1.640 | 27,077,490 | -480,000 | 0.20% | 44,407,084 |
| 2025-08-19 | 2025-08-15 | 1.610 | 27,557,490 | -400,000 | 0.20% | 44,367,559 |
| 2025-08-18 | 2025-08-14 | 1.490 | 27,957,490 | +350,000 | 0.21% | 41,656,660 |
| 2025-08-14 | 2025-08-12 | 1.490 | 27,607,490 | +10,000 | 0.20% | 41,135,160 |
| 2025-08-12 | 2025-08-08 | 1.460 | 27,597,490 | -1,500,000 | 0.20% | 40,292,335 |
| 2025-08-11 | 2025-08-07 | 1.460 | 29,097,490 | -1,397,000 | 0.21% | 42,482,335 |
| 2025-08-08 | 2025-08-06 | 1.430 | 30,494,490 | -80,000 | 0.22% | 43,607,121 |
| 2025-08-07 | 2025-08-05 | 1.440 | 30,574,490 | -1,010,000 | 0.23% | 44,027,266 |
| 2025-08-06 | 2025-08-04 | 1.410 | 31,584,490 | -74,000 | 0.23% | 44,534,131 |
| 2025-08-04 | 2025-07-31 | 1.420 | 31,658,490 | -123,000 | 0.23% | 44,955,056 |
| 2025-08-01 | 2025-07-30 | 1.470 | 31,781,490 | -1,994,000 | 0.23% | 46,718,790 |
| 2025-07-31 | 2025-07-29 | 1.480 | 33,775,490 | -119,000 | 0.25% | 49,987,725 |
| 2025-07-30 | 2025-07-28 | 1.530 | 33,894,490 | +149,000 | 0.25% | 51,858,570 |
| 2025-07-29 | 2025-07-25 | 1.500 | 33,745,490 | +140,000 | 0.25% | 50,618,235 |
| 2025-07-28 | 2025-07-24 | 1.520 | 33,605,490 | +150,000 | 0.25% | 51,080,345 |
| 2025-07-25 | 2025-07-23 | 1.450 | 33,455,490 | -900,000 | 0.25% | 48,510,460 |
| 2025-07-24 | 2025-07-22 | 1.440 | 34,355,490 | +1,500,000 | 0.25% | 49,471,906 |
| 2025-07-23 | 2025-07-21 | 1.450 | 32,855,490 | +650,000 | 0.24% | 47,640,460 |
| 2025-07-21 | 2025-07-17 | 1.410 | 32,205,490 | -80,000 | 0.24% | 45,409,741 |
| 2025-07-18 | 2025-07-16 | 1.430 | 32,285,490 | -250,000 | 0.24% | 46,168,251 |
| 2025-07-17 | 2025-07-15 | 1.460 | 32,535,490 | +5,400,000 | 0.24% | 47,501,815 |
| 2025-07-16 | 2025-07-14 | 1.500 | 27,135,490 | +1,040,000 | 0.20% | 40,703,235 |
| 2025-07-15 | 2025-07-11 | 1.510 | 26,095,490 | -1,140,000 | 0.19% | 39,404,190 |
| 2025-07-14 | 2025-07-10 | 1.500 | 27,235,490 | +623,000 | 0.20% | 40,853,235 |
| 2025-07-11 | 2025-07-09 | 1.410 | 26,612,490 | -63,000 | 0.20% | 37,523,611 |
| 2025-07-10 | 2025-07-08 | 1.440 | 26,675,490 | +53,000 | 0.20% | 38,412,706 |
| 2025-07-09 | 2025-07-07 | 1.350 | 26,622,490 | -33,000 | 0.20% | 35,940,362 |
| 2025-07-08 | 2025-07-04 | 1.380 | 26,655,490 | -950,000 | 0.20% | 36,784,576 |
| 2025-07-07 | 2025-07-03 | 1.360 | 27,605,490 | -2,195,000 | 0.20% | 37,543,466 |
| 2025-07-04 | 2025-07-02 | 1.377 | 29,800,490 | -120,000 | 0.22% | 41,025,554 |
| 2025-07-03 | 2025-06-30 | 1.366 | 29,920,490 | +467,935 | 0.22% | 40,885,639 |
| 2025-07-02 | 2025-06-27 | 1.397 | 29,452,555 | +200,047 | 0.22% | 41,147,251 |
| 2025-06-30 | 2025-06-26 | 1.305 | 29,252,508 | -784,499 | 0.22% | 38,183,028 |
| 2025-06-27 | 2025-06-25 | 1.305 | 30,037,007 | +93,159 | 0.23% | 39,207,027 |
| 2025-06-26 | 2025-06-24 | 1.203 | 29,943,848 | +55,896 | 0.23% | 36,031,878 |
| 2025-06-25 | 2025-06-23 | 1.152 | 29,887,952 | -166,706 | 0.22% | 34,440,693 |
| 2025-06-24 | 2025-06-20 | 1.132 | 30,054,658 | +4,948,191 | 0.23% | 34,019,823 |
| 2025-06-23 | 2025-06-19 | 1.122 | 25,106,467 | +49,031 | 0.19% | 28,162,783 |
| 2025-06-20 | 2025-06-18 | 1.163 | 25,057,436 | -284,381 | 0.19% | 29,129,885 |
| 2025-06-19 | 2025-06-17 | 1.203 | 25,341,817 | -6,320,124 | 0.19% | 30,494,186 |
| 2025-06-18 | 2025-06-16 | 1.183 | 31,661,941 | -98,063 | 0.24% | 37,453,535 |
| 2025-06-17 | 2025-06-13 | 1.152 | 31,760,004 | +1,276,773 | 0.24% | 36,597,909 |
| 2025-06-16 | 2025-06-12 | 1.173 | 30,483,231 | +8,896,225 | 0.23% | 35,748,360 |
| 2025-06-13 | 2025-06-11 | 1.193 | 21,587,006 | +53,935 | 0.16% | 25,755,831 |
| 2025-06-12 | 2025-06-10 | 1.142 | 21,533,071 | -165,726 | 0.16% | 24,593,553 |
| 2025-06-11 | 2025-06-09 | 1.152 | 21,698,797 | +202,009 | 0.16% | 25,004,109 |
| 2025-06-10 | 2025-06-06 | 1.112 | 21,496,788 | +86,295 | 0.16% | 23,894,468 |
| 2025-06-06 | 2025-06-04 | 1.071 | 21,410,493 | -29,419 | 0.16% | 22,925,206 |
| 2025-06-05 | 2025-06-03 | 1.061 | 21,439,912 | -98,062 | 0.16% | 22,738,071 |
| 2025-06-02 | 2025-05-29 | 1.071 | 21,537,974 | +98,062 | 0.16% | 23,061,706 |
| 2025-05-23 | 2025-05-21 | 1.071 | 21,439,912 | +29,419 | 0.16% | 22,956,707 |
| 2025-05-13 | 2025-05-09 | 1.061 | 21,410,493 | -49,031 | 0.16% | 22,706,871 |
| 2025-05-12 | 2025-05-08 | 1.050 | 21,459,524 | -49,032 | 0.16% | 22,540,035 |
| 2025-05-09 | 2025-05-07 | 1.040 | 21,508,556 | -25,496 | 0.16% | 22,372,201 |
| 2025-05-07 | 2025-05-02 | 1.030 | 21,534,052 | -9,806 | 0.16% | 22,179,125 |
| 2025-05-06 | 2025-04-30 | 1.010 | 21,543,858 | -29,419 | 0.16% | 21,749,835 |
| 2025-05-02 | 2025-04-29 | 0.989 | 21,573,277 | +73,547 | 0.16% | 21,339,544 |
| 2025-04-30 | 2025-04-28 | 0.999 | 21,499,730 | +4,903 | 0.16% | 21,486,039 |
| 2025-04-25 | 2025-04-23 | 1.010 | 21,494,827 | +9,806 | 0.16% | 21,700,335 |
| 2025-04-24 | 2025-04-22 | 0.999 | 21,485,021 | +5,529,828 | 0.16% | 21,471,340 |
| 2025-04-22 | 2025-04-16 | 0.999 | 15,955,193 | +49,031 | 0.12% | 15,945,033 |
| 2025-04-10 | 2025-04-08 | 0.938 | 15,906,162 | -196,125 | 0.12% | 14,922,807 |
| 2025-04-08 | 2025-04-03 | 1.101 | 16,102,287 | +98,063 | 0.12% | 17,734,078 |
| 2025-04-01 | 2025-03-28 | 1.152 | 16,004,224 | +68,643 | 0.12% | 18,442,099 |
| 2025-03-28 | 2025-03-26 | 1.183 | 15,935,581 | +19,613 | 0.12% | 18,850,513 |
| 2025-03-21 | 2025-03-19 | 1.305 | 15,915,968 | -254,963 | 0.12% | 20,774,966 |
| 2025-03-20 | 2025-03-18 | 1.315 | 16,170,931 | -29,418 | 0.12% | 21,272,671 |
| 2025-03-18 | 2025-03-14 | 1.295 | 16,200,349 | -357,928 | 0.12% | 20,980,961 |
| 2025-03-14 | 2025-03-12 | 1.244 | 16,558,277 | -19,613 | 0.12% | 20,600,239 |
| 2025-03-07 | 2025-03-05 | 1.183 | 16,577,890 | -29,418 | 0.12% | 19,610,313 |
| 2025-03-04 | 2025-02-28 | 1.173 | 16,607,308 | -196,125 | 0.12% | 19,475,758 |
| 2025-02-28 | 2025-02-26 | 1.275 | 16,803,433 | +196,125 | 0.13% | 21,419,302 |
| 2025-02-27 | 2025-02-25 | 1.203 | 16,607,308 | +98,062 | 0.12% | 19,983,821 |
| 2025-02-26 | 2025-02-24 | 1.275 | 16,509,246 | +433,436 | 0.12% | 21,044,303 |
| 2025-02-25 | 2025-02-21 | 1.244 | 16,075,810 | +14,709 | 0.12% | 19,999,999 |
| 2025-02-24 | 2025-02-20 | 1.234 | 16,061,101 | -98,062 | 0.12% | 19,817,915 |
| 2025-02-21 | 2025-02-19 | 1.275 | 16,159,163 | -196,125 | 0.12% | 20,598,052 |
| 2025-02-20 | 2025-02-18 | 1.275 | 16,355,288 | -127,481 | 0.12% | 20,848,053 |
| 2025-02-19 | 2025-02-17 | 1.315 | 16,482,769 | +455,010 | 0.12% | 21,682,890 |
| 2025-02-18 | 2025-02-14 | 1.265 | 16,027,759 | -24,516 | 0.12% | 20,267,108 |
| 2025-02-14 | 2025-02-12 | 1.244 | 16,052,275 | -58,837 | 0.12% | 19,970,719 |
| 2025-02-12 | 2025-02-10 | 1.203 | 16,111,112 | -98,063 | 0.12% | 19,386,741 |
| 2025-02-11 | 2025-02-07 | 1.224 | 16,209,175 | -186,319 | 0.12% | 19,835,331 |
| 2025-02-10 | 2025-02-06 | 1.203 | 16,395,494 | -29,418 | 0.12% | 19,728,942 |
| 2025-02-07 | 2025-02-05 | 1.173 | 16,424,912 | +117,675 | 0.12% | 19,261,858 |
| 2025-02-06 | 2025-02-04 | 1.214 | 16,307,237 | -103,947 | 0.12% | 19,789,036 |
| 2025-02-05 | 2025-02-03 | 1.173 | 16,411,184 | +127,482 | 0.12% | 19,245,759 |
| 2025-02-04 | 2025-01-28 | 1.203 | 16,283,702 | -34,322 | 0.12% | 19,594,421 |
| 2025-02-03 | 2025-01-24 | 1.224 | 16,318,024 | -19,613 | 0.12% | 19,968,530 |
| 2025-01-27 | 2025-01-23 | 1.214 | 16,337,637 | -206,911 | 0.12% | 19,825,926 |
| 2025-01-24 | 2025-01-22 | 1.193 | 16,544,548 | -39,225 | 0.12% | 19,739,587 |
| 2025-01-23 | 2025-01-21 | 1.214 | 16,583,773 | -79,431 | 0.12% | 20,124,615 |
| 2025-01-22 | 2025-01-20 | 1.193 | 16,663,204 | +39,225 | 0.13% | 19,881,157 |
| 2025-01-21 | 2025-01-17 | 1.183 | 16,623,979 | -19,613 | 0.12% | 19,664,833 |
| 2025-01-16 | 2025-01-14 | 1.142 | 16,643,592 | +60,799 | 0.13% | 19,009,136 |
| 2025-01-15 | 2025-01-13 | 1.081 | 16,582,793 | -295,168 | 0.12% | 17,925,069 |
| 2025-01-14 | 2025-01-10 | 1.081 | 16,877,961 | +26,477 | 0.13% | 18,244,129 |
| 2025-01-10 | 2025-01-08 | 1.122 | 16,851,484 | +1,090,454 | 0.13% | 18,902,886 |
| 2025-01-09 | 2025-01-07 | 1.173 | 15,761,030 | +26,477 | 0.12% | 18,483,309 |
| 2025-01-07 | 2025-01-03 | 1.173 | 15,734,553 | -1,670,003 | 0.12% | 18,452,259 |
| 2025-01-06 | 2025-01-02 | 1.203 | 17,404,556 | +23,535 | 0.13% | 20,943,161 |
| 2025-01-03 | 2024-12-31 | 1.295 | 17,381,021 | +19,612 | 0.13% | 22,510,041 |
| 2025-01-02 | 2024-12-27 | 1.285 | 17,361,409 | -29,418 | 0.13% | 22,307,597 |
| 2024-12-27 | 2024-12-20 | 1.234 | 17,390,827 | -75,508 | 0.13% | 21,458,674 |
| 2024-12-23 | 2024-12-19 | 1.244 | 17,466,335 | +93,159 | 0.13% | 21,729,959 |
| 2024-12-20 | 2024-12-18 | 1.305 | 17,373,176 | +29,419 | 0.13% | 22,677,046 |
| 2024-12-18 | 2024-12-16 | 1.275 | 17,343,757 | -49,032 | 0.13% | 22,108,052 |
| 2024-12-17 | 2024-12-13 | 1.265 | 17,392,789 | +196,125 | 0.13% | 21,993,189 |
| 2024-12-16 | 2024-12-12 | 1.366 | 17,196,664 | -20,593 | 0.13% | 23,498,833 |
| 2024-12-13 | 2024-12-11 | 1.336 | 17,217,257 | +37,264 | 0.13% | 23,000,249 |
| 2024-12-12 | 2024-12-10 | 1.336 | 17,179,993 | -39,225 | 0.13% | 22,950,469 |
| 2024-12-11 | 2024-12-09 | 1.428 | 17,219,218 | -3,769,520 | 0.13% | 24,583,219 |
| 2024-12-10 | 2024-12-06 | 1.346 | 20,988,738 | +3,020,323 | 0.16% | 28,252,543 |
| 2024-12-06 | 2024-12-04 | 1.315 | 17,968,415 | +392,250 | 0.14% | 23,637,240 |
| 2024-12-04 | 2024-12-02 | 1.326 | 17,576,165 | -19,613 | 0.13% | 23,300,474 |
| 2024-12-02 | 2024-11-28 | 1.234 | 17,595,778 | +39,225 | 0.13% | 21,711,565 |
| 2024-11-29 | 2024-11-27 | 1.254 | 17,556,553 | -107,869 | 0.13% | 22,021,234 |
| 2024-11-28 | 2024-11-26 | 1.224 | 17,664,422 | -98,062 | 0.13% | 21,616,131 |
| 2024-11-27 | 2024-11-25 | 1.224 | 17,762,484 | -280,459 | 0.13% | 21,736,130 |
| 2024-11-26 | 2024-11-22 | 1.244 | 18,042,943 | -6,864 | 0.14% | 22,447,320 |
| 2024-11-25 | 2024-11-21 | 1.315 | 18,049,807 | -127,481 | 0.14% | 23,744,310 |
| 2024-11-20 | 2024-11-18 | 1.315 | 18,177,288 | -49,031 | 0.14% | 23,912,010 |
| 2024-11-18 | 2024-11-14 | 1.305 | 18,226,319 | +74,527 | 0.14% | 23,790,645 |
| 2024-11-15 | 2024-11-13 | 1.366 | 18,151,792 | -194,164 | 0.14% | 24,803,992 |
| 2024-11-14 | 2024-11-12 | 1.377 | 18,345,956 | -143,171 | 0.14% | 25,256,397 |
| 2024-11-13 | 2024-11-11 | 1.540 | 18,489,127 | -785,480 | 0.14% | 28,470,208 |
| 2024-11-12 | 2024-11-08 | 1.621 | 19,274,607 | -384,405 | 0.14% | 31,252,153 |
| 2024-11-11 | 2024-11-07 | 1.744 | 19,659,012 | +3,923 | 0.15% | 34,281,126 |
| 2024-11-08 | 2024-11-06 | 1.672 | 19,655,089 | -3,176,243 | 0.15% | 32,871,245 |
| 2024-11-07 | 2024-11-05 | 1.744 | 22,831,332 | +132,385 | 0.17% | 39,812,976 |
| 2024-11-06 | 2024-11-04 | 1.601 | 22,698,947 | +3,764,617 | 0.17% | 36,341,483 |
| 2024-11-05 | 2024-11-01 | 1.458 | 18,934,330 | -166,706 | 0.14% | 27,611,072 |
| 2024-11-04 | 2024-10-31 | 1.540 | 19,101,036 | +14,709 | 0.14% | 29,412,447 |
| 2024-11-01 | 2024-10-30 | 1.479 | 19,086,327 | -2,255,436 | 0.14% | 28,221,991 |
| 2024-10-31 | 2024-10-29 | 1.519 | 21,341,763 | -2,443,716 | 0.16% | 32,427,528 |
| 2024-10-30 | 2024-10-28 | 1.581 | 23,785,479 | +4,769,757 | 0.18% | 37,595,935 |
| 2024-10-29 | 2024-10-25 | 1.438 | 19,015,722 | +280,459 | 0.14% | 27,341,933 |
| 2024-10-28 | 2024-10-24 | 1.387 | 18,735,263 | -254,963 | 0.14% | 25,983,400 |
| 2024-10-25 | 2024-10-23 | 1.458 | 18,990,226 | -3,922 | 0.14% | 27,692,582 |
| 2024-10-24 | 2024-10-22 | 1.407 | 18,994,148 | +1,304,230 | 0.14% | 26,729,830 |
| 2024-10-23 | 2024-10-21 | 1.336 | 17,689,918 | +74,528 | 0.13% | 23,631,669 |
| 2024-10-22 | 2024-10-18 | 1.346 | 17,615,390 | -212,796 | 0.13% | 23,711,743 |
| 2024-10-21 | 2024-10-17 | 1.163 | 17,828,186 | +55,896 | 0.13% | 20,725,704 |
| 2024-10-18 | 2024-10-16 | 1.295 | 17,772,290 | -2,382,918 | 0.13% | 23,016,771 |
| 2024-10-17 | 2024-10-15 | 1.254 | 20,155,208 | -5,275,759 | 0.15% | 25,280,734 |
| 2024-10-16 | 2024-10-14 | 1.509 | 25,430,967 | +7,677,309 | 0.19% | 38,381,494 |
| 2024-10-15 | 2024-10-10 | 1.448 | 17,753,658 | -58,838 | 0.13% | 25,708,307 |
| 2024-10-14 | 2024-10-09 | 1.346 | 17,812,496 | -701,146 | 0.13% | 23,977,064 |
| 2024-10-10 | 2024-10-08 | 1.458 | 18,513,642 | -4,504,793 | 0.14% | 26,997,602 |
| 2024-10-09 | 2024-10-07 | 2.111 | 23,018,435 | +1,029,656 | 0.17% | 48,589,611 |
| 2024-10-08 | 2024-10-04 | 1.591 | 21,988,779 | +492,273 | 0.17% | 34,980,257 |
| 2024-10-07 | 2024-10-03 | 1.519 | 21,496,506 | +149,055 | 0.16% | 32,662,651 |
| 2024-10-04 | 2024-10-02 | 1.530 | 21,347,451 | -10,805,501 | 0.16% | 32,653,863 |
| 2024-10-03 | 2024-09-30 | 1.101 | 32,152,952 | +4,402,024 | 0.24% | 35,411,302 |
| 2024-10-02 | 2024-09-27 | 0.775 | 27,750,928 | +26,476 | 0.21% | 21,507,424 |
| 2024-09-30 | 2024-09-26 | 0.724 | 27,724,452 | +58,838 | 0.21% | 20,073,292 |
| 2024-09-13 | 2024-09-11 | 0.602 | 27,665,614 | -9,806 | 0.21% | 16,645,223 |
| 2024-08-28 | 2024-08-26 | 0.642 | 27,675,420 | -4,904 | 0.21% | 17,780,012 |
| 2024-08-26 | 2024-08-22 | 0.642 | 27,680,324 | +49,032 | 0.21% | 17,783,163 |
| 2024-08-22 | 2024-08-20 | 0.642 | 27,631,292 | -78,450 | 0.21% | 17,751,662 |
| 2024-08-21 | 2024-08-19 | 0.653 | 27,709,742 | +1,961 | 0.21% | 18,084,635 |
| 2024-08-07 | 2024-08-05 | 0.632 | 27,707,781 | +68,644 | 0.21% | 17,518,250 |
| 2024-08-06 | 2024-08-02 | 0.642 | 27,639,137 | -715,856 | 0.21% | 17,756,702 |
| 2024-07-31 | 2024-07-29 | 0.632 | 28,354,993 | +196,125 | 0.21% | 17,927,450 |
| 2024-07-16 | 2024-07-12 | 0.693 | 28,158,868 | +9,806 | 0.21% | 19,526,364 |
| 2024-07-04 | 2024-07-02 | 0.673 | 28,149,062 | -44,128 | 0.21% | 18,945,460 |
| 2024-07-03 | 2024-06-28 | 0.663 | 28,193,190 | +55,896 | 0.21% | 18,687,657 |
| 2024-06-28 | 2024-06-26 | 0.792 | 28,137,294 | +2,045,458 | 0.21% | 22,278,698 |
| 2024-06-27 | 2024-06-25 | 0.781 | 26,091,836 | +9,094 | 0.21% | 20,372,202 |
| 2024-06-26 | 2024-06-24 | 0.781 | 26,082,742 | +4,547 | 0.21% | 20,365,102 |
| 2024-06-21 | 2024-06-19 | 0.814 | 26,078,195 | +77,293 | 0.21% | 21,221,899 |
| 2024-06-20 | 2024-06-18 | 0.803 | 26,000,902 | -1,765,024 | 0.21% | 20,873,067 |
| 2024-06-18 | 2024-06-14 | 0.814 | 27,765,926 | +9,094 | 0.23% | 22,595,339 |
| 2024-06-05 | 2024-06-03 | 0.858 | 27,756,832 | +636,536 | 0.22% | 23,808,909 |
| 2024-05-31 | 2024-05-29 | 0.891 | 27,120,296 | -2,728,012 | 0.22% | 24,157,636 |
| 2024-05-30 | 2024-05-28 | 0.891 | 29,848,308 | -18,187 | 0.24% | 26,587,636 |
| 2024-05-24 | 2024-05-22 | 0.891 | 29,866,495 | -1,818,674 | 0.24% | 26,603,836 |
| 2024-05-23 | 2024-05-21 | 0.869 | 31,685,169 | -5,059,553 | 0.26% | 27,526,951 |
| 2024-05-22 | 2024-05-20 | 0.913 | 36,744,722 | +3,637 | 0.30% | 33,538,841 |
| 2024-05-21 | 2024-05-17 | 0.891 | 36,741,085 | -181,867 | 0.30% | 32,727,436 |
| 2024-05-20 | 2024-05-16 | 0.858 | 36,922,952 | +10,912,047 | 0.30% | 31,671,309 |
| 2024-05-07 | 2024-05-03 | 0.803 | 26,010,905 | -18,186 | 0.21% | 20,881,097 |
| 2024-04-22 | 2024-04-18 | 0.704 | 26,029,091 | -2,206,053 | 0.21% | 18,319,515 |
| 2024-04-19 | 2024-04-17 | 0.693 | 28,235,144 | -48,194 | 0.23% | 19,561,653 |
| 2024-04-18 | 2024-04-16 | 0.693 | 28,283,338 | +40,920 | 0.23% | 19,595,042 |
| 2024-04-16 | 2024-04-12 | 0.704 | 28,242,418 | +5,456 | 0.23% | 19,877,275 |
| 2024-04-12 | 2024-04-10 | 0.715 | 28,236,962 | -3,638 | 0.23% | 20,183,957 |
| 2024-04-09 | 2024-04-05 | 0.704 | 28,240,600 | -327,361 | 0.23% | 19,875,995 |
| 2024-04-02 | 2024-03-27 | 0.726 | 28,567,961 | +90,934 | 0.23% | 20,734,720 |
| 2024-03-25 | 2024-03-21 | 0.781 | 28,477,027 | -109,121 | 0.23% | 22,234,532 |
| 2024-03-22 | 2024-03-20 | 0.770 | 28,586,148 | +85,478 | 0.23% | 22,005,370 |
| 2024-03-21 | 2024-03-19 | 0.781 | 28,500,670 | +45,467 | 0.23% | 22,252,992 |
| 2024-03-14 | 2024-03-12 | 0.825 | 28,455,203 | -5,956,160 | 0.23% | 23,469,181 |
| 2024-03-06 | 2024-03-04 | 0.803 | 34,411,363 | +45,467 | 0.28% | 27,624,837 |
| 2024-03-01 | 2024-02-28 | 0.825 | 34,365,896 | +90,934 | 0.28% | 28,344,182 |
| 2024-02-29 | 2024-02-27 | 0.858 | 34,274,962 | +136,401 | 0.28% | 29,399,949 |
| 2024-02-27 | 2024-02-23 | 0.869 | 34,138,561 | +45,466 | 0.28% | 29,658,371 |
| 2024-02-23 | 2024-02-21 | 0.880 | 34,093,095 | -18,186 | 0.28% | 29,993,794 |
| 2024-02-21 | 2024-02-19 | 0.836 | 34,111,281 | -9,094 | 0.28% | 28,509,304 |
| 2024-02-08 | 2024-02-06 | 0.825 | 34,120,375 | -159,134 | 0.28% | 28,141,682 |
| 2024-02-07 | 2024-02-05 | 0.781 | 34,279,509 | +272,802 | 0.28% | 26,765,042 |
| 2024-01-31 | 2024-01-29 | 0.869 | 34,006,707 | +18,186 | 0.28% | 29,543,821 |
| 2024-01-29 | 2024-01-25 | 0.847 | 33,988,521 | -16,368 | 0.28% | 28,780,477 |
| 2024-01-17 | 2024-01-15 | 0.803 | 34,004,889 | -932,071 | 0.28% | 27,298,527 |
| 2024-01-09 | 2024-01-05 | 0.836 | 34,936,960 | -45,466 | 0.28% | 29,199,384 |
| 2023-12-22 | 2023-12-20 | 0.814 | 34,982,426 | -27,281 | 0.28% | 28,467,979 |
| 2023-12-14 | 2023-12-12 | 0.825 | 35,009,707 | -74,565 | 0.28% | 28,875,182 |
| 2023-12-08 | 2023-12-06 | 0.825 | 35,084,272 | -910 | 0.28% | 28,936,681 |
| 2023-11-28 | 2023-11-24 | 0.891 | 35,085,182 | -18,186 | 0.28% | 31,252,426 |
| 2023-11-23 | 2023-11-21 | 0.858 | 35,103,368 | -90,934 | 0.28% | 30,110,529 |
| 2023-11-21 | 2023-11-17 | 0.869 | 35,194,302 | +4,547 | 0.29% | 30,575,561 |
| 2023-11-08 | 2023-11-06 | 0.869 | 35,189,755 | +90,933 | 0.29% | 30,571,611 |
| 2023-11-03 | 2023-11-01 | 0.847 | 35,098,822 | -18,186 | 0.28% | 29,720,647 |
| 2023-10-09 | 2023-10-05 | 0.803 | 35,117,008 | -72,747 | 0.28% | 28,191,316 |
| 2023-10-06 | 2023-10-04 | 0.825 | 35,189,755 | +72,747 | 0.29% | 29,023,681 |
| 2023-09-22 | 2023-09-20 | 0.880 | 35,117,008 | -190,961 | 0.28% | 30,894,593 |
| 2023-09-21 | 2023-09-19 | 0.880 | 35,307,969 | +1,819 | 0.29% | 31,062,593 |
| 2023-09-19 | 2023-09-15 | 0.880 | 35,306,150 | +4,546 | 0.29% | 31,060,993 |
| 2023-09-04 | 2023-08-30 | 0.869 | 35,301,604 | +59,107 | 0.29% | 30,668,781 |
| 2023-08-24 | 2023-08-22 | 0.836 | 35,242,497 | +4,547 | 0.29% | 29,454,744 |
| 2023-08-23 | 2023-08-21 | 0.803 | 35,237,950 | +1,818 | 0.29% | 28,288,407 |
| 2023-08-22 | 2023-08-18 | 0.847 | 35,236,132 | -1,588,612 | 0.29% | 29,836,917 |
| 2023-08-18 | 2023-08-16 | 0.869 | 36,824,744 | -866,598 | 0.30% | 31,992,031 |
| 2023-08-09 | 2023-08-07 | 0.891 | 37,691,342 | -454,669 | 0.31% | 33,573,886 |
| 2023-08-08 | 2023-08-04 | 0.913 | 38,146,011 | +4,547 | 0.31% | 34,817,871 |
| 2023-08-03 | 2023-08-01 | 0.913 | 38,141,464 | -18,187 | 0.31% | 34,813,721 |
| 2023-08-02 | 2023-07-31 | 0.902 | 38,159,651 | -181,867 | 0.31% | 34,410,678 |
| 2023-08-01 | 2023-07-28 | 0.913 | 38,341,518 | +19,096 | 0.31% | 34,996,320 |
| 2023-07-31 | 2023-07-27 | 0.891 | 38,322,422 | +4,546 | 0.31% | 34,136,026 |
| 2023-07-26 | 2023-07-24 | 0.836 | 38,317,876 | -90,933 | 0.31% | 32,025,064 |
| 2023-07-25 | 2023-07-21 | 0.847 | 38,408,809 | -272,802 | 0.31% | 32,523,446 |
| 2023-07-07 | 2023-07-05 | 0.880 | 38,681,611 | +910 | 0.31% | 34,030,594 |
| 2023-07-06 | 2023-07-04 | 0.880 | 38,680,701 | +181,867 | 0.31% | 34,029,793 |
| 2023-07-05 | 2023-07-03 | 0.880 | 38,498,834 | +272,801 | 0.31% | 33,869,794 |
| 2023-07-04 | 2023-06-30 | 0.858 | 38,226,033 | +463,762 | 0.31% | 32,789,049 |
| 2023-07-03 | 2023-06-29 | 0.858 | 37,762,271 | -27,280 | 0.31% | 32,391,249 |
| 2023-06-30 | 2023-06-28 | 0.858 | 37,789,551 | +118,214 | 0.31% | 32,414,649 |
| 2023-06-29 | 2023-06-27 | 0.847 | 37,671,337 | -45,467 | 0.31% | 31,898,976 |
| 2023-06-28 | 2023-06-26 | 0.836 | 37,716,804 | +45,467 | 0.31% | 31,522,704 |
| 2023-06-26 | 2023-06-21 | 0.992 | 37,671,337 | +2,592,170 | 0.31% | 37,370,341 |
| 2023-06-19 | 2023-06-15 | 1.039 | 35,079,167 | +101,612 | 0.31% | 36,455,973 |
| 2023-06-13 | 2023-06-09 | 1.027 | 34,977,555 | -16,936 | 0.30% | 35,937,300 |
| 2023-06-08 | 2023-06-06 | 1.051 | 34,994,491 | +423,383 | 0.30% | 36,781,246 |
| 2023-06-06 | 2023-06-02 | 1.063 | 34,571,108 | -8,468 | 0.30% | 36,744,518 |
| 2023-06-05 | 2023-06-01 | 1.027 | 34,579,576 | +50,806 | 0.30% | 35,528,401 |
| 2023-06-02 | 2023-05-31 | 1.027 | 34,528,770 | +2,541 | 0.30% | 35,476,201 |
| 2023-05-31 | 2023-05-29 | 1.027 | 34,526,229 | +8,467 | 0.30% | 35,473,590 |
| 2023-05-24 | 2023-05-22 | 1.110 | 34,517,762 | -8,467 | 0.30% | 38,318,388 |
| 2023-05-22 | 2023-05-18 | 1.146 | 34,526,229 | +1,693 | 0.30% | 39,551,014 |
| 2023-05-19 | 2023-05-17 | 1.122 | 34,524,536 | -809,508 | 0.30% | 38,733,630 |
| 2023-05-16 | 2023-05-12 | 1.157 | 35,334,044 | +556,325 | 0.31% | 40,893,677 |
| 2023-05-15 | 2023-05-11 | 1.216 | 34,777,719 | -29,637 | 0.30% | 42,303,380 |
| 2023-05-12 | 2023-05-10 | 1.240 | 34,807,356 | +169,354 | 0.30% | 43,161,555 |
| 2023-05-11 | 2023-05-09 | 1.240 | 34,638,002 | +33,870 | 0.30% | 42,951,554 |
| 2023-05-09 | 2023-05-05 | 1.146 | 34,604,132 | +2,309,781 | 0.30% | 39,640,255 |
| 2023-05-02 | 2023-04-27 | 1.075 | 32,294,351 | +88,910 | 0.28% | 34,706,011 |
| 2023-04-28 | 2023-04-26 | 1.086 | 32,205,441 | -4,234 | 0.28% | 34,990,796 |
| 2023-04-18 | 2023-04-14 | 1.157 | 32,209,675 | +97,378 | 0.28% | 37,277,705 |
| 2023-04-17 | 2023-04-13 | 1.157 | 32,112,297 | +152,418 | 0.28% | 37,165,005 |
| 2023-04-03 | 2023-03-30 | 1.169 | 31,959,879 | +42,338 | 0.28% | 37,366,039 |
| 2023-03-31 | 2023-03-29 | 1.193 | 31,917,541 | +12,702 | 0.28% | 38,070,409 |
| 2023-03-24 | 2023-03-22 | 1.228 | 31,904,839 | -12,702 | 0.28% | 39,185,613 |
| 2023-03-21 | 2023-03-17 | 1.252 | 31,917,541 | +2,541 | 0.28% | 39,955,083 |
| 2023-03-10 | 2023-03-08 | 1.275 | 31,915,000 | -13,549 | 0.28% | 40,705,711 |
| 2023-02-22 | 2023-02-20 | 1.299 | 31,928,549 | +1,694 | 0.28% | 41,477,122 |
| 2023-02-17 | 2023-02-15 | 1.252 | 31,926,855 | +177,821 | 0.28% | 39,966,742 |
| 2023-02-16 | 2023-02-14 | 1.275 | 31,749,034 | +16,935 | 0.28% | 40,494,031 |
| 2023-02-14 | 2023-02-10 | 1.287 | 31,732,099 | -809,508 | 0.28% | 40,847,177 |
| 2023-02-13 | 2023-02-09 | 1.299 | 32,541,607 | +2,540,297 | 0.28% | 42,273,521 |
| 2023-02-03 | 2023-02-01 | 1.358 | 30,001,310 | -4,234 | 0.26% | 40,745,045 |
| 2023-02-01 | 2023-01-30 | 1.334 | 30,005,544 | +12,702 | 0.26% | 40,042,086 |
| 2023-01-26 | 2023-01-19 | 1.405 | 29,992,842 | -21,169 | 0.26% | 42,150,364 |
| 2023-01-20 | 2023-01-18 | 1.382 | 30,014,011 | -5,928 | 0.26% | 41,471,204 |
| 2023-01-19 | 2023-01-17 | 1.394 | 30,019,939 | -33,870 | 0.26% | 41,833,920 |
| 2023-01-18 | 2023-01-16 | 1.405 | 30,053,809 | -25,403 | 0.26% | 42,236,043 |
| 2023-01-13 | 2023-01-11 | 1.370 | 30,079,212 | +16,935 | 0.26% | 41,206,069 |
| 2023-01-12 | 2023-01-10 | 1.370 | 30,062,277 | +42,338 | 0.26% | 41,182,870 |
| 2023-01-10 | 2023-01-06 | 1.346 | 30,019,939 | +12,702 | 0.26% | 40,415,821 |
| 2023-01-09 | 2023-01-05 | 1.382 | 30,007,237 | -76,209 | 0.26% | 41,461,844 |
| 2023-01-04 | 2022-12-30 | 1.275 | 30,083,446 | +1,659,661 | 0.26% | 38,369,672 |
| 2022-12-30 | 2022-12-28 | 1.299 | 28,423,785 | +38,104 | 0.25% | 36,924,221 |
| 2022-12-28 | 2022-12-22 | 1.264 | 28,385,681 | -4,234 | 0.25% | 35,869,047 |
| 2022-12-22 | 2022-12-20 | 1.252 | 28,389,915 | -29,637 | 0.25% | 35,539,123 |
| 2022-12-20 | 2022-12-16 | 1.287 | 28,419,552 | -8,467 | 0.25% | 36,583,097 |
| 2022-12-15 | 2022-12-13 | 1.252 | 28,428,019 | +16,935 | 0.25% | 35,586,822 |
| 2022-12-14 | 2022-12-12 | 1.252 | 28,411,084 | +22,016 | 0.25% | 35,565,622 |
| 2022-12-13 | 2022-12-09 | 1.311 | 28,389,068 | -8,468 | 0.25% | 37,214,386 |
| 2022-12-12 | 2022-12-08 | 1.287 | 28,397,536 | -16,935 | 0.25% | 36,554,757 |
| 2022-12-09 | 2022-12-07 | 1.252 | 28,414,471 | -25,403 | 0.25% | 35,569,862 |
| 2022-12-08 | 2022-12-06 | 1.252 | 28,439,874 | +38,104 | 0.25% | 35,601,662 |
| 2022-12-05 | 2022-12-01 | 1.181 | 28,401,770 | -4,233 | 0.25% | 33,541,475 |
| 2022-12-02 | 2022-11-30 | 1.205 | 28,406,003 | +42,338 | 0.25% | 34,217,403 |
| 2022-12-01 | 2022-11-29 | 1.157 | 28,363,665 | -46,572 | 0.25% | 32,826,544 |
| 2022-11-29 | 2022-11-25 | 1.122 | 28,410,237 | -4,234 | 0.25% | 31,873,900 |
| 2022-11-22 | 2022-11-18 | 1.027 | 28,414,471 | -5,081 | 0.25% | 29,194,132 |
| 2022-11-18 | 2022-11-16 | 1.063 | 28,419,552 | -5,080 | 0.25% | 30,206,227 |
| 2022-11-17 | 2022-11-15 | 1.110 | 28,424,632 | -4,234 | 0.25% | 31,554,365 |
| 2022-11-09 | 2022-11-07 | 0.957 | 28,428,866 | +8,468 | 0.25% | 27,194,514 |
| 2022-11-08 | 2022-11-04 | 0.921 | 28,420,398 | +4,233 | 0.25% | 26,179,509 |
| 2022-11-02 | 2022-10-31 | 0.862 | 28,416,165 | -29,636 | 0.25% | 24,497,686 |
| 2022-10-20 | 2022-10-18 | 0.968 | 28,445,801 | +4,233 | 0.25% | 27,546,648 |
| 2022-10-17 | 2022-10-13 | 0.921 | 28,441,568 | +33,871 | 0.25% | 26,199,010 |
| 2022-10-12 | 2022-10-10 | 0.957 | 28,407,697 | -25,403 | 0.25% | 27,174,264 |
| 2022-10-11 | 2022-10-07 | 0.980 | 28,433,100 | -16,935 | 0.25% | 27,870,134 |
| 2022-10-10 | 2022-10-06 | 0.992 | 28,450,035 | -110,080 | 0.25% | 28,222,718 |
| 2022-10-06 | 2022-10-03 | 0.945 | 28,560,115 | -101,612 | 0.25% | 26,982,779 |
| 2022-10-03 | 2022-09-29 | 0.992 | 28,661,727 | +4,234 | 0.25% | 28,432,719 |
| 2022-09-29 | 2022-09-27 | 1.098 | 28,657,493 | -42,338 | 0.25% | 31,474,431 |
| 2022-09-19 | 2022-09-15 | 1.193 | 28,699,831 | +25,403 | 0.25% | 34,232,409 |
| 2022-09-09 | 2022-09-07 | 1.216 | 28,674,428 | -84,677 | 0.25% | 34,879,378 |
| 2022-09-01 | 2022-08-30 | 1.299 | 28,759,105 | +25,403 | 0.25% | 37,359,822 |
| 2022-08-24 | 2022-08-22 | 1.287 | 28,733,702 | +1,694 | 0.25% | 36,987,487 |
| 2022-08-22 | 2022-08-18 | 1.252 | 28,732,008 | -16,935 | 0.25% | 35,967,362 |
| 2022-08-15 | 2022-08-11 | 1.275 | 28,748,943 | -16,936 | 0.25% | 36,667,591 |
| 2022-07-28 | 2022-07-26 | 1.346 | 28,765,879 | +67,741 | 0.25% | 38,727,481 |
| 2022-07-25 | 2022-07-21 | 1.394 | 28,698,138 | -50,805 | 0.25% | 39,991,940 |
| 2022-07-22 | 2022-07-20 | 1.394 | 28,748,943 | -296,368 | 0.25% | 40,062,739 |
| 2022-07-21 | 2022-07-19 | 1.405 | 29,045,311 | -420,843 | 0.25% | 40,818,753 |
| 2022-07-19 | 2022-07-15 | 1.358 | 29,466,154 | +42,338 | 0.26% | 40,018,245 |
| 2022-07-05 | 2022-06-30 | 1.453 | 29,423,816 | -8,467 | 0.26% | 42,740,623 |
| 2022-07-04 | 2022-06-29 | 1.714 | 29,432,283 | +25,403 | 0.26% | 50,441,508 |
| 2022-06-30 | 2022-06-28 | 1.740 | 29,406,880 | +2,487,024 | 0.26% | 51,155,836 |
| 2022-06-29 | 2022-06-27 | 1.727 | 26,919,856 | -3,880 | 0.26% | 46,482,556 |
| 2022-06-20 | 2022-06-16 | 1.688 | 26,923,736 | +29,490 | 0.26% | 45,448,451 |
| 2022-06-13 | 2022-06-09 | 1.701 | 26,894,246 | +185,475 | 0.26% | 45,745,226 |
| 2022-05-30 | 2022-05-26 | 1.701 | 26,708,771 | -15,521 | 0.25% | 45,429,746 |
| 2022-05-27 | 2022-05-25 | 1.688 | 26,724,292 | +3,880 | 0.25% | 45,111,781 |
| 2022-05-26 | 2022-05-24 | 1.649 | 26,720,412 | -7,760 | 0.25% | 44,072,287 |
| 2022-05-16 | 2022-05-12 | 1.624 | 26,728,172 | +8,536 | 0.25% | 43,396,257 |
| 2022-05-12 | 2022-05-10 | 1.624 | 26,719,636 | +7,761 | 0.25% | 43,382,398 |
| 2022-05-11 | 2022-05-06 | 1.637 | 26,711,875 | -2,328,139 | 0.25% | 43,714,002 |
| 2022-05-10 | 2022-05-05 | 1.675 | 29,040,014 | +15,521 | 0.28% | 48,646,617 |
| 2022-05-04 | 2022-04-29 | 1.714 | 29,024,493 | -11,640 | 0.28% | 49,742,631 |
| 2022-05-03 | 2022-04-28 | 1.688 | 29,036,133 | +34,922 | 0.28% | 49,014,270 |
| 2022-04-28 | 2022-04-26 | 1.662 | 29,001,211 | +7,760 | 0.28% | 48,207,911 |
| 2022-04-27 | 2022-04-25 | 1.675 | 28,993,451 | +24,058 | 0.28% | 48,568,617 |
| 2022-04-25 | 2022-04-21 | 1.714 | 28,969,393 | +23,281 | 0.28% | 49,648,200 |
| 2022-04-21 | 2022-04-19 | 1.752 | 28,946,112 | -776 | 0.27% | 50,727,285 |
| 2022-04-20 | 2022-04-14 | 1.740 | 28,946,888 | -3,104 | 0.27% | 50,355,640 |
| 2022-04-19 | 2022-04-13 | 1.701 | 28,949,992 | +3,880 | 0.27% | 49,241,905 |
| 2022-04-13 | 2022-04-11 | 1.714 | 28,946,112 | +15,521 | 0.27% | 49,608,301 |
| 2022-04-11 | 2022-04-07 | 1.701 | 28,930,591 | -4,656,277 | 0.27% | 49,208,906 |
| 2022-04-07 | 2022-04-04 | 1.740 | 33,586,868 | -38,802 | 0.32% | 58,427,290 |
| 2022-04-06 | 2022-04-01 | 1.701 | 33,625,670 | +3,104 | 0.32% | 57,194,906 |
| 2022-04-01 | 2022-03-30 | 1.778 | 33,622,566 | +15,521 | 0.32% | 59,789,154 |
| 2022-03-30 | 2022-03-28 | 1.881 | 33,607,045 | +15,521 | 0.32% | 63,225,992 |
| 2022-03-25 | 2022-03-23 | 1.817 | 33,591,524 | -3,880 | 0.32% | 61,032,518 |
| 2022-03-22 | 2022-03-18 | 1.817 | 33,595,404 | -3,880 | 0.32% | 61,039,568 |
| 2022-03-21 | 2022-03-17 | 1.804 | 33,599,284 | -7,761 | 0.32% | 60,613,663 |
| 2022-03-18 | 2022-03-16 | 1.688 | 33,607,045 | +3,104 | 0.32% | 56,730,171 |
| 2022-03-17 | 2022-03-15 | 1.611 | 33,603,941 | -74,500 | 0.32% | 54,126,843 |
| 2022-03-16 | 2022-03-14 | 1.688 | 33,678,441 | -34,922 | 0.32% | 56,850,691 |
| 2022-03-15 | 2022-03-11 | 1.727 | 33,713,363 | -152,105 | 0.32% | 58,212,915 |
| 2022-03-11 | 2022-03-09 | 1.714 | 33,865,468 | +19,401 | 0.32% | 58,039,170 |
| 2022-03-10 | 2022-03-08 | 1.752 | 33,846,067 | +426,049 | 0.32% | 59,314,324 |
| 2022-03-09 | 2022-03-07 | 1.765 | 33,420,018 | +659,639 | 0.32% | 58,998,330 |
| 2022-03-08 | 2022-03-04 | 1.843 | 32,760,379 | +388,023 | 0.31% | 60,366,699 |
| 2022-03-07 | 2022-03-03 | 1.881 | 32,372,356 | +173,835 | 0.31% | 60,903,133 |
| 2022-03-03 | 2022-03-01 | 1.843 | 32,198,521 | -7,761 | 0.31% | 59,331,377 |
| 2022-02-28 | 2022-02-24 | 1.817 | 32,206,282 | -2,328,138 | 0.31% | 58,515,669 |
| 2022-02-25 | 2022-02-23 | 1.894 | 34,534,420 | +388,023 | 0.33% | 65,415,697 |
| 2022-02-22 | 2022-02-18 | 1.933 | 34,146,397 | -57,427 | 0.32% | 66,000,711 |
| 2022-02-21 | 2022-02-17 | 1.907 | 34,203,824 | -1,552,093 | 0.32% | 65,230,221 |
| 2022-02-18 | 2022-02-16 | 1.894 | 35,755,917 | +4,657 | 0.34% | 67,729,477 |
| 2022-02-15 | 2022-02-11 | 1.907 | 35,751,260 | -776,046 | 0.34% | 68,181,341 |
| 2022-02-11 | 2022-02-09 | 1.907 | 36,527,306 | -776,047 | 0.35% | 69,661,341 |
| 2022-02-10 | 2022-02-08 | 1.907 | 37,303,353 | +465,628 | 0.35% | 71,141,342 |
| 2022-02-09 | 2022-02-07 | 1.856 | 36,837,725 | +1,513,290 | 0.35% | 68,354,603 |
| 2022-02-08 | 2022-02-04 | 1.868 | 35,324,435 | +1,552,092 | 0.34% | 66,001,787 |
| 2022-02-07 | 2022-01-31 | 1.830 | 33,772,343 | -15,521 | 0.32% | 61,796,234 |
| 2022-02-04 | 2022-01-27 | 1.804 | 33,787,864 | -23,281 | 0.32% | 60,953,864 |
| 2022-01-27 | 2022-01-25 | 1.817 | 33,811,145 | -46,563 | 0.32% | 61,431,548 |
| 2022-01-25 | 2022-01-21 | 1.856 | 33,857,708 | -85,365 | 0.32% | 62,825,003 |
| 2022-01-21 | 2022-01-19 | 1.856 | 33,943,073 | +31,042 | 0.32% | 62,983,403 |
| 2022-01-20 | 2022-01-18 | 1.817 | 33,912,031 | +22,505 | 0.32% | 61,614,848 |
| 2022-01-19 | 2022-01-17 | 1.765 | 33,889,526 | +116,407 | 0.32% | 59,827,180 |
| 2022-01-18 | 2022-01-14 | 1.765 | 33,773,119 | -92,349 | 0.32% | 59,621,680 |
| 2022-01-14 | 2022-01-12 | 1.933 | 33,865,468 | -504,430 | 0.32% | 65,457,710 |
| 2022-01-13 | 2022-01-11 | 1.920 | 34,369,898 | -54,323 | 0.33% | 65,989,826 |
| 2022-01-12 | 2022-01-10 | 1.894 | 34,424,221 | -54,324 | 0.33% | 65,206,956 |
| 2022-01-10 | 2022-01-06 | 1.843 | 34,478,545 | +77,605 | 0.33% | 63,532,718 |
| 2022-01-07 | 2022-01-05 | 1.830 | 34,400,940 | +23,281 | 0.33% | 62,946,433 |
| 2022-01-06 | 2022-01-04 | 1.881 | 34,377,659 | +603,764 | 0.33% | 64,675,773 |
| 2022-01-05 | 2022-01-03 | 1.920 | 33,773,895 | +405,096 | 0.32% | 64,845,507 |
| 2022-01-04 | 2021-12-31 | 1.830 | 33,368,799 | -13,193 | 0.32% | 61,057,834 |
| 2022-01-03 | 2021-12-29 | 1.804 | 33,381,992 | +46,563 | 0.32% | 60,221,664 |
| 2021-12-30 | 2021-12-28 | 1.868 | 33,335,429 | +469,508 | 0.32% | 62,285,438 |
| 2021-12-29 | 2021-12-24 | 1.675 | 32,865,921 | -11,641 | 0.31% | 55,055,616 |
| 2021-12-28 | 2021-12-22 | 1.637 | 32,877,562 | +38,803 | 0.31% | 53,804,153 |
| 2021-12-23 | 2021-12-21 | 1.649 | 32,838,759 | -1,552 | 0.31% | 54,163,806 |
| 2021-12-22 | 2021-12-20 | 1.637 | 32,840,311 | -1,555,973 | 0.31% | 53,743,191 |
| 2021-12-21 | 2021-12-17 | 1.662 | 34,396,284 | -3,104 | 0.33% | 57,175,992 |
| 2021-12-20 | 2021-12-16 | 1.662 | 34,399,388 | -3,880 | 0.33% | 57,181,151 |
| 2021-12-17 | 2021-12-15 | 1.688 | 34,403,268 | -6,495,506 | 0.33% | 58,074,231 |
| 2021-12-15 | 2021-12-13 | 1.675 | 40,898,774 | -7,761 | 0.39% | 68,511,916 |
| 2021-12-13 | 2021-12-09 | 1.714 | 40,906,535 | -380,262 | 0.39% | 70,106,261 |
| 2021-12-08 | 2021-12-06 | 1.662 | 41,286,797 | -845,891 | 0.39% | 68,629,901 |
| 2021-12-07 | 2021-12-03 | 1.662 | 42,132,688 | -776,046 | 0.40% | 70,036,002 |
| 2021-12-03 | 2021-12-01 | 1.624 | 42,908,734 | -456,315 | 0.41% | 69,667,258 |
| 2021-12-02 | 2021-11-30 | 1.611 | 43,365,049 | +38,803 | 0.41% | 69,849,343 |
| 2021-11-30 | 2021-11-26 | 1.611 | 43,326,246 | +38,802 | 0.41% | 69,786,842 |
| 2021-11-25 | 2021-11-23 | 1.662 | 43,287,444 | -42,683 | 0.41% | 71,955,521 |
| 2021-11-23 | 2021-11-19 | 1.637 | 43,330,127 | +38,803 | 0.41% | 70,909,782 |
| 2021-11-19 | 2021-11-17 | 1.649 | 43,291,324 | -3,881 | 0.41% | 71,404,126 |
| 2021-11-15 | 2021-11-11 | 1.662 | 43,295,205 | -100,886 | 0.41% | 71,968,422 |
| 2021-11-12 | 2021-11-10 | 1.611 | 43,396,091 | -3,104 | 0.41% | 69,899,343 |
| 2021-11-11 | 2021-11-09 | 1.637 | 43,399,195 | -41,906 | 0.41% | 71,022,812 |
| 2021-11-10 | 2021-11-08 | 1.637 | 43,441,101 | -12,417 | 0.41% | 71,091,391 |
| 2021-11-09 | 2021-11-05 | 1.624 | 43,453,518 | +310,418 | 0.41% | 70,551,777 |
| 2021-11-08 | 2021-11-04 | 1.624 | 43,143,100 | -18,625 | 0.41% | 70,047,778 |
| 2021-11-05 | 2021-11-03 | 1.624 | 43,161,725 | +85,365 | 0.41% | 70,078,018 |
| 2021-11-04 | 2021-11-02 | 1.637 | 43,076,360 | +155,210 | 0.41% | 70,494,493 |
| 2021-11-03 | 2021-11-01 | 1.675 | 42,921,150 | -77,605 | 0.41% | 71,899,716 |
| 2021-11-01 | 2021-10-28 | 1.649 | 42,998,755 | +151,329 | 0.41% | 70,921,567 |
| 2021-10-26 | 2021-10-22 | 1.727 | 42,847,426 | -7,760 | 0.41% | 73,984,715 |
| 2021-10-25 | 2021-10-21 | 1.714 | 42,855,186 | +4,741,641 | 0.41% | 73,445,890 |
| 2021-10-21 | 2021-10-19 | 1.701 | 38,113,545 | -15,521 | 0.36% | 64,828,466 |
| 2021-10-20 | 2021-10-18 | 1.701 | 38,129,066 | +1,940,116 | 0.36% | 64,854,866 |
| 2021-10-08 | 2021-10-06 | 1.714 | 36,188,950 | -38,803 | 0.34% | 62,021,190 |
| 2021-10-07 | 2021-10-05 | 1.701 | 36,227,753 | +23,282 | 0.34% | 61,620,866 |
| 2021-10-04 | 2021-09-29 | 1.688 | 36,204,471 | -89,246 | 0.34% | 61,114,740 |
| 2021-09-30 | 2021-09-28 | 1.701 | 36,293,717 | +97,006 | 0.34% | 61,733,066 |
| 2021-09-29 | 2021-09-27 | 1.701 | 36,196,711 | +15,521 | 0.34% | 61,568,066 |
| 2021-09-27 | 2021-09-23 | 1.727 | 36,181,190 | -38,802 | 0.34% | 62,474,115 |
| 2021-09-23 | 2021-09-20 | 1.675 | 36,219,992 | +38,802 | 0.34% | 60,674,216 |
| 2021-09-21 | 2021-09-17 | 1.714 | 36,181,190 | +52,771 | 0.34% | 62,007,891 |
| 2021-09-16 | 2021-09-14 | 1.868 | 36,128,419 | -3,880 | 0.34% | 67,503,988 |
| 2021-09-15 | 2021-09-13 | 1.946 | 36,132,299 | +29,490 | 0.34% | 70,304,806 |
| 2021-09-14 | 2021-09-10 | 1.894 | 36,102,809 | +7,760 | 0.34% | 68,386,566 |
| 2021-09-13 | 2021-09-09 | 1.856 | 36,095,049 | -3,880 | 0.34% | 66,976,523 |
| 2021-09-10 | 2021-09-08 | 1.868 | 36,098,929 | -232,814 | 0.34% | 67,448,887 |
| 2021-09-08 | 2021-09-06 | 1.856 | 36,331,743 | -36,474 | 0.35% | 67,415,723 |
| 2021-09-07 | 2021-09-03 | 1.856 | 36,368,217 | +23,281 | 0.35% | 67,483,403 |
| 2021-09-06 | 2021-09-02 | 1.843 | 36,344,936 | -58,203 | 0.35% | 66,971,869 |
| 2021-09-03 | 2021-09-01 | 1.817 | 36,403,139 | -23,281 | 0.35% | 66,140,948 |
| 2021-09-02 | 2021-08-31 | 1.778 | 36,426,420 | +46,562 | 0.35% | 64,775,093 |
| 2021-09-01 | 2021-08-30 | 1.765 | 36,379,858 | +31,042 | 0.35% | 64,223,510 |
| 2021-08-26 | 2021-08-24 | 1.830 | 36,348,816 | -162,970 | 0.35% | 66,510,633 |
| 2021-08-25 | 2021-08-23 | 1.765 | 36,511,786 | +156,762 | 0.35% | 64,456,410 |
| 2021-08-24 | 2021-08-20 | 1.778 | 36,355,024 | -13,969 | 0.35% | 64,648,134 |
| 2021-08-23 | 2021-08-19 | 1.791 | 36,368,993 | +38,802 | 0.35% | 65,141,619 |
| 2021-08-17 | 2021-08-13 | 1.856 | 36,330,191 | -465,627 | 0.35% | 67,412,843 |
| 2021-08-13 | 2021-08-11 | 1.881 | 36,795,818 | -38,803 | 0.35% | 69,225,131 |
| 2021-08-12 | 2021-08-10 | 1.856 | 36,834,621 | +77,605 | 0.35% | 68,348,843 |
| 2021-08-10 | 2021-08-06 | 1.791 | 36,757,016 | -252,215 | 0.35% | 65,836,619 |
| 2021-08-05 | 2021-08-03 | 1.791 | 37,009,231 | -293,346 | 0.35% | 66,288,369 |
| 2021-08-04 | 2021-08-02 | 1.778 | 37,302,577 | -58,203 | 0.35% | 66,333,115 |
| 2021-08-02 | 2021-07-29 | 1.714 | 37,360,780 | +38,802 | 0.35% | 64,029,490 |
| 2021-07-29 | 2021-07-27 | 1.701 | 37,321,978 | +38,803 | 0.35% | 63,482,066 |
| 2021-07-28 | 2021-07-26 | 1.765 | 37,283,175 | -7,761 | 0.35% | 65,818,189 |
| 2021-07-26 | 2021-07-22 | 1.791 | 37,290,936 | -38,802 | 0.35% | 66,792,939 |
| 2021-07-22 | 2021-07-20 | 1.791 | 37,329,738 | +93,125 | 0.35% | 66,862,439 |
| 2021-07-21 | 2021-07-19 | 1.817 | 37,236,613 | +116,407 | 0.35% | 67,655,289 |
| 2021-07-19 | 2021-07-15 | 1.868 | 37,120,206 | -38,802 | 0.35% | 69,357,088 |
| 2021-07-16 | 2021-07-14 | 1.868 | 37,159,008 | +38,802 | 0.35% | 69,429,587 |
| 2021-07-15 | 2021-07-13 | 1.920 | 37,120,206 | -38,802 | 0.35% | 71,270,387 |
| 2021-07-12 | 2021-07-08 | 1.907 | 37,159,008 | -1,094,225 | 0.35% | 70,866,062 |
| 2021-07-02 | 2021-06-29 | 1.920 | 38,253,233 | +69,844 | 0.36% | 73,445,786 |
| 2021-06-29 | 2021-06-25 | 2.236 | 38,183,389 | +2,337,260 | 0.36% | 85,394,265 |
| 2021-06-25 | 2021-06-23 | 2.222 | 35,846,129 | +35,772 | 0.37% | 79,666,115 |
| 2021-06-24 | 2021-06-22 | 2.194 | 35,810,357 | -71,543 | 0.37% | 78,585,524 |
| 2021-06-21 | 2021-06-17 | 2.236 | 35,881,900 | +214,628 | 0.37% | 80,247,159 |
| 2021-06-18 | 2021-06-16 | 2.222 | 35,667,272 | -14,308 | 0.37% | 79,268,614 |
| 2021-06-17 | 2021-06-15 | 2.250 | 35,681,580 | +357,714 | 0.37% | 80,297,903 |
| 2021-06-15 | 2021-06-10 | 2.292 | 35,323,866 | +21,462 | 0.36% | 80,974,137 |
| 2021-06-08 | 2021-06-04 | 2.306 | 35,302,404 | -729,736 | 0.36% | 81,418,383 |
| 2021-06-03 | 2021-06-01 | 2.278 | 36,032,140 | +67,966 | 0.37% | 82,094,093 |
| 2021-05-31 | 2021-05-27 | 2.320 | 35,964,174 | -14,309 | 0.37% | 83,447,327 |
| 2021-05-28 | 2021-05-26 | 2.292 | 35,978,483 | +35,772 | 0.37% | 82,474,738 |
| 2021-05-27 | 2021-05-25 | 2.320 | 35,942,711 | -35,772 | 0.37% | 83,397,526 |
| 2021-05-26 | 2021-05-24 | 2.264 | 35,978,483 | -71,542 | 0.37% | 81,468,949 |
| 2021-05-24 | 2021-05-20 | 2.250 | 36,050,025 | -102,307 | 0.37% | 81,127,052 |
| 2021-05-21 | 2021-05-18 | 2.278 | 36,152,332 | +93,006 | 0.37% | 82,367,933 |
| 2021-05-20 | 2021-05-17 | 2.278 | 36,059,326 | -35,771 | 0.37% | 82,156,033 |
| 2021-05-14 | 2021-05-12 | 2.236 | 36,095,097 | +357,713 | 0.37% | 80,723,958 |
| 2021-05-13 | 2021-05-11 | 2.250 | 35,737,384 | -303,341 | 0.37% | 80,423,484 |
| 2021-05-12 | 2021-05-10 | 2.250 | 36,040,725 | +1,126,083 | 0.37% | 81,106,123 |
| 2021-05-11 | 2021-05-07 | 2.167 | 34,914,642 | -10,731 | 0.36% | 75,643,835 |
| 2021-05-03 | 2021-04-29 | 2.167 | 34,925,373 | +560,895 | 0.36% | 75,667,084 |
| 2021-04-30 | 2021-04-28 | 2.153 | 34,364,478 | +35,772 | 0.35% | 73,971,550 |
| 2021-04-28 | 2021-04-26 | 2.153 | 34,328,706 | +8,585 | 0.35% | 73,894,549 |
| 2021-04-23 | 2021-04-21 | 2.194 | 34,320,121 | +17,885 | 0.35% | 75,315,214 |
| 2021-04-20 | 2021-04-16 | 2.222 | 34,302,236 | -357,713 | 0.35% | 76,234,895 |
| 2021-04-19 | 2021-04-15 | 2.167 | 34,659,949 | -57,235 | 0.36% | 75,092,034 |
| 2021-04-14 | 2021-04-12 | 2.208 | 34,717,184 | -85,851 | 0.36% | 76,671,830 |
| 2021-04-12 | 2021-04-08 | 2.222 | 34,803,035 | -2,862 | 0.36% | 77,347,894 |
| 2021-04-01 | 2021-03-30 | 2.278 | 34,805,897 | +17,886 | 0.36% | 79,300,273 |
| 2021-03-31 | 2021-03-29 | 2.250 | 34,788,011 | -629,576 | 0.36% | 78,287,013 |
| 2021-03-29 | 2021-03-25 | 2.208 | 35,417,587 | -248,254 | 0.36% | 78,218,648 |
| 2021-03-25 | 2021-03-23 | 2.222 | 35,665,841 | -93,005 | 0.37% | 79,265,434 |
| 2021-03-22 | 2021-03-18 | 2.264 | 35,758,846 | +143,085 | 0.37% | 80,971,607 |
| 2021-03-19 | 2021-03-17 | 2.278 | 35,615,761 | +71,543 | 0.37% | 81,145,433 |
| 2021-03-17 | 2021-03-15 | 2.222 | 35,544,218 | +35,056 | 0.37% | 78,995,134 |
| 2021-03-16 | 2021-03-12 | 2.208 | 35,509,162 | +221,782 | 0.37% | 78,420,889 |
| 2021-03-15 | 2021-03-11 | 2.208 | 35,287,380 | -1,430,855 | 0.36% | 77,931,090 |
| 2021-03-12 | 2021-03-10 | 2.208 | 36,718,235 | -116,615 | 0.38% | 81,091,089 |
| 2021-03-09 | 2021-03-05 | 2.139 | 36,834,850 | -218,921 | 0.38% | 78,774,306 |
| 2021-03-08 | 2021-03-04 | 2.153 | 37,053,771 | -502,945 | 0.38% | 79,760,411 |
| 2021-03-05 | 2021-03-03 | 2.194 | 37,556,716 | -500,800 | 0.39% | 82,417,894 |
| 2021-03-03 | 2021-03-01 | 2.167 | 38,057,516 | +1,433,002 | 0.39% | 82,452,986 |
| 2021-03-02 | 2021-02-26 | 2.153 | 36,624,514 | -143,085 | 0.38% | 78,836,410 |
| 2021-03-01 | 2021-02-25 | 2.194 | 36,767,599 | +11,446 | 0.38% | 80,686,183 |
| 2021-02-25 | 2021-02-23 | 2.194 | 36,756,153 | -16,454 | 0.38% | 80,661,065 |
| 2021-02-24 | 2021-02-22 | 2.153 | 36,772,607 | +357,713 | 0.38% | 79,155,189 |
| 2021-02-23 | 2021-02-19 | 2.139 | 36,414,894 | +37,918 | 0.38% | 77,876,196 |
| 2021-02-22 | 2021-02-18 | 2.125 | 36,376,976 | +50,080 | 0.37% | 77,286,641 |
| 2021-02-18 | 2021-02-16 | 2.153 | 36,326,896 | -32,194 | 0.37% | 78,195,770 |
| 2021-02-09 | 2021-02-05 | 2.083 | 36,359,090 | -357,714 | 0.37% | 75,723,996 |
| 2021-02-02 | 2021-01-29 | 2.055 | 36,716,804 | -143,086 | 0.38% | 75,442,567 |
| 2021-01-28 | 2021-01-26 | 2.139 | 36,859,890 | -10,016 | 0.38% | 78,827,856 |
| 2021-01-27 | 2021-01-25 | 2.167 | 36,869,906 | +130,924 | 0.38% | 79,879,986 |
| 2021-01-26 | 2021-01-22 | 2.153 | 36,738,982 | -59,381 | 0.38% | 79,082,809 |
| 2021-01-25 | 2021-01-21 | 2.250 | 36,798,363 | -238,953 | 0.38% | 82,811,114 |
| 2021-01-22 | 2021-01-20 | 2.278 | 37,037,316 | +2,862 | 0.38% | 84,384,243 |
| 2021-01-21 | 2021-01-19 | 2.264 | 37,034,454 | +86,567 | 0.38% | 83,860,068 |
| 2021-01-20 | 2021-01-18 | 2.194 | 36,947,887 | -944,365 | 0.38% | 81,081,824 |
| 2021-01-19 | 2021-01-15 | 2.125 | 37,892,252 | -35,771 | 0.39% | 80,506,001 |
| 2021-01-18 | 2021-01-14 | 2.125 | 37,928,023 | -3,577 | 0.39% | 80,582,000 |
| 2021-01-14 | 2021-01-12 | 2.139 | 37,931,600 | +701,119 | 0.39% | 81,119,795 |
| 2021-01-12 | 2021-01-08 | 2.111 | 37,230,481 | +314,788 | 0.38% | 78,579,605 |
| 2021-01-08 | 2021-01-06 | 2.069 | 36,915,693 | +14,309 | 0.38% | 76,367,222 |
| 2021-01-07 | 2021-01-05 | 2.041 | 36,901,384 | -64,389 | 0.38% | 75,306,031 |
| 2021-01-06 | 2021-01-04 | 2.027 | 36,965,773 | -140,224 | 0.38% | 74,920,737 |
| 2021-01-05 | 2020-12-31 | 2.055 | 37,105,997 | +39,349 | 0.38% | 76,242,247 |
| 2021-01-04 | 2020-12-29 | 1.999 | 37,066,648 | +357,714 | 0.38% | 74,088,977 |
| 2020-12-30 | 2020-12-28 | 1.985 | 36,708,934 | -339,829 | 0.38% | 72,860,872 |
| 2020-12-28 | 2020-12-22 | 1.999 | 37,048,763 | -143,085 | 0.38% | 74,053,229 |
| 2020-12-22 | 2020-12-18 | 2.027 | 37,191,848 | +145,232 | 0.38% | 75,378,937 |
| 2020-12-17 | 2020-12-15 | 2.041 | 37,046,616 | -40,780 | 0.38% | 75,602,412 |
| 2020-12-15 | 2020-12-11 | 2.041 | 37,087,396 | +110,176 | 0.38% | 75,685,633 |
| 2020-12-14 | 2020-12-10 | 2.069 | 36,977,220 | +35,772 | 0.38% | 76,494,502 |
| 2020-12-11 | 2020-12-09 | 2.111 | 36,941,448 | -150,956 | 0.38% | 77,969,565 |
| 2020-12-10 | 2020-12-08 | 2.111 | 37,092,404 | -10,731 | 0.38% | 78,288,177 |
| 2020-12-09 | 2020-12-07 | 2.125 | 37,103,135 | +28,617 | 0.38% | 78,829,440 |
| 2020-12-08 | 2020-12-04 | 2.097 | 37,074,518 | -24,324 | 0.38% | 77,732,211 |
| 2020-12-03 | 2020-12-01 | 2.153 | 37,098,842 | -11,447 | 0.38% | 79,857,429 |
| 2020-12-02 | 2020-11-30 | 2.111 | 37,110,289 | +135,931 | 0.38% | 78,325,925 |
| 2020-11-30 | 2020-11-26 | 2.111 | 36,974,358 | +10,731 | 0.38% | 78,039,026 |
| 2020-11-27 | 2020-11-25 | 2.097 | 36,963,627 | -500,799 | 0.38% | 77,499,712 |
| 2020-11-24 | 2020-11-20 | 2.083 | 37,464,426 | +204,612 | 0.39% | 78,026,046 |
| 2020-11-18 | 2020-11-16 | 2.167 | 37,259,814 | -7,154 | 0.38% | 80,724,735 |
| 2020-11-17 | 2020-11-13 | 2.167 | 37,266,968 | -128,777 | 0.38% | 80,740,235 |
| 2020-11-16 | 2020-11-12 | 2.236 | 37,395,745 | -1,233,397 | 0.39% | 83,632,758 |
| 2020-11-13 | 2020-11-11 | 2.264 | 38,629,142 | -57,235 | 0.40% | 87,471,047 |
| 2020-11-09 | 2020-11-05 | 2.125 | 38,686,377 | -71,542 | 0.40% | 82,193,201 |
| 2020-11-06 | 2020-11-04 | 2.083 | 38,757,919 | -178,857 | 0.40% | 80,719,966 |
| 2020-11-05 | 2020-11-03 | 2.097 | 38,936,776 | -193,166 | 0.40% | 81,636,711 |
| 2020-11-04 | 2020-11-02 | 2.069 | 39,129,942 | +643,885 | 0.40% | 80,947,822 |
| 2020-11-03 | 2020-10-30 | 2.027 | 38,486,057 | -25,755 | 0.40% | 78,001,988 |
| 2020-11-02 | 2020-10-29 | 2.041 | 38,511,812 | -12,878 | 0.40% | 78,592,492 |
| 2020-10-30 | 2020-10-28 | 2.069 | 38,524,690 | -1,431 | 0.40% | 79,695,742 |
| 2020-10-28 | 2020-10-23 | 2.139 | 38,526,121 | +85,852 | 0.40% | 82,391,226 |
| 2020-10-23 | 2020-10-21 | 2.111 | 38,440,269 | -7,155 | 0.40% | 81,133,015 |
| 2020-10-21 | 2020-10-19 | 2.097 | 38,447,424 | -143,085 | 0.40% | 80,610,712 |
| 2020-10-20 | 2020-10-16 | 2.111 | 38,590,509 | -100,160 | 0.40% | 81,450,115 |
| 2020-10-19 | 2020-10-15 | 2.041 | 38,690,669 | +36,487 | 0.40% | 78,957,492 |
| 2020-10-16 | 2020-10-14 | 2.055 | 38,654,182 | +42,210 | 0.40% | 79,423,326 |
| 2020-10-15 | 2020-10-12 | 2.069 | 38,611,972 | -21,463 | 0.40% | 79,876,301 |
| 2020-10-08 | 2020-10-06 | 2.013 | 38,633,435 | -143,085 | 0.40% | 77,760,683 |
| 2020-10-07 | 2020-10-05 | 1.999 | 38,776,520 | +35,771 | 0.40% | 77,506,677 |
| 2020-10-06 | 2020-09-30 | 2.027 | 38,740,749 | -7,154 | 0.40% | 78,518,187 |
| 2020-10-05 | 2020-09-29 | 2.013 | 38,747,903 | -21,463 | 0.40% | 77,991,082 |
| 2020-09-30 | 2020-09-28 | 2.041 | 38,769,366 | +193,165 | 0.40% | 79,118,092 |
| 2020-09-29 | 2020-09-25 | 1.999 | 38,576,201 | -21,979 | 0.40% | 77,106,279 |
| 2020-09-28 | 2020-09-24 | 1.999 | 38,598,180 | +164,548 | 0.40% | 77,150,210 |
| 2020-09-24 | 2020-09-22 | 2.027 | 38,433,632 | +21,463 | 0.40% | 77,895,735 |
| 2020-09-23 | 2020-09-21 | 2.041 | 38,412,169 | +71,543 | 0.40% | 78,389,147 |
| 2020-09-22 | 2020-09-18 | 2.097 | 38,340,626 | -55,088 | 0.39% | 80,386,794 |
| 2020-09-21 | 2020-09-17 | 2.055 | 38,395,714 | -178,857 | 0.40% | 78,892,248 |
| 2020-09-17 | 2020-09-15 | 2.041 | 38,574,571 | +53,657 | 0.40% | 78,720,566 |
| 2020-09-15 | 2020-09-11 | 2.055 | 38,520,914 | +71,543 | 0.40% | 79,149,498 |
| 2020-09-14 | 2020-09-10 | 2.041 | 38,449,371 | +71,543 | 0.40% | 78,465,066 |
| 2020-09-11 | 2020-09-09 | 2.069 | 38,377,828 | +71,542 | 0.40% | 79,391,929 |
| 2020-09-09 | 2020-09-07 | 2.097 | 38,306,286 | -286,171 | 0.39% | 80,314,795 |
| 2020-09-07 | 2020-09-03 | 2.111 | 38,592,457 | -7,154 | 0.40% | 81,454,227 |
| 2020-09-04 | 2020-09-02 | 2.097 | 38,599,611 | -71,543 | 0.40% | 80,929,794 |
| 2020-09-03 | 2020-09-01 | 2.097 | 38,671,154 | +28,617 | 0.40% | 81,079,795 |
| 2020-09-02 | 2020-08-31 | 2.069 | 38,642,537 | +93,006 | 0.40% | 79,939,531 |
| 2020-09-01 | 2020-08-28 | 2.139 | 38,549,531 | +85,851 | 0.40% | 82,441,290 |
| 2020-08-27 | 2020-08-25 | 2.181 | 38,463,680 | +23,609 | 0.40% | 83,870,587 |
| 2020-08-26 | 2020-08-24 | 2.194 | 38,440,071 | -26,470 | 0.40% | 84,356,409 |
| 2020-08-25 | 2020-08-21 | 2.222 | 38,466,541 | -357,714 | 0.40% | 85,489,841 |
| 2020-08-24 | 2020-08-20 | 2.250 | 38,824,255 | +100,160 | 0.40% | 87,370,185 |
| 2020-08-20 | 2020-08-18 | 2.236 | 38,724,095 | -10,732 | 0.40% | 86,603,513 |
| 2020-08-19 | 2020-08-17 | 2.278 | 38,734,827 | -95,152 | 0.40% | 88,251,780 |
| 2020-08-18 | 2020-08-14 | 2.222 | 38,829,979 | +75,120 | 0.40% | 86,297,563 |
| 2020-08-14 | 2020-08-12 | 2.208 | 38,754,859 | -10,731 | 0.40% | 85,588,910 |
| 2020-08-13 | 2020-08-11 | 2.139 | 38,765,590 | -110,891 | 0.40% | 82,903,350 |
| 2020-08-12 | 2020-08-10 | 2.139 | 38,876,481 | -590,228 | 0.40% | 83,140,499 |
| 2020-08-11 | 2020-08-07 | 2.194 | 39,466,709 | -57,234 | 0.41% | 86,609,357 |
| 2020-08-10 | 2020-08-06 | 2.181 | 39,523,943 | +980,135 | 0.41% | 86,182,505 |
| 2020-08-07 | 2020-08-05 | 2.153 | 38,543,808 | -41,494 | 0.40% | 82,967,803 |
| 2020-08-06 | 2020-08-04 | 2.125 | 38,585,302 | +12,877 | 0.40% | 81,978,457 |
| 2020-07-31 | 2020-07-29 | 2.069 | 38,572,425 | -214,628 | 0.40% | 79,794,491 |
| 2020-07-30 | 2020-07-28 | 2.013 | 38,787,053 | -243,245 | 0.40% | 78,069,882 |
| 2020-07-29 | 2020-07-27 | 2.013 | 39,030,298 | -150,240 | 0.40% | 78,559,482 |
| 2020-07-28 | 2020-07-24 | 2.069 | 39,180,538 | +441,419 | 0.40% | 81,052,490 |
| 2020-07-27 | 2020-07-23 | 2.139 | 38,739,119 | -21,463 | 0.40% | 82,846,739 |
| 2020-07-23 | 2020-07-21 | 2.194 | 38,760,582 | -52,226 | 0.40% | 85,059,767 |
| 2020-07-22 | 2020-07-20 | 2.208 | 38,812,808 | +228,937 | 0.40% | 85,716,889 |
| 2020-07-21 | 2020-07-17 | 2.069 | 38,583,871 | -22,536 | 0.40% | 79,818,169 |
| 2020-07-20 | 2020-07-16 | 2.139 | 38,606,407 | -448,574 | 0.40% | 82,562,924 |
| 2020-07-16 | 2020-07-14 | 2.250 | 39,054,981 | +968,689 | 0.40% | 87,889,411 |
| 2020-07-15 | 2020-07-13 | 2.306 | 38,086,292 | -786,970 | 0.39% | 87,838,900 |
| 2020-07-14 | 2020-07-10 | 2.320 | 38,873,262 | +85,851 | 0.40% | 90,197,255 |
| 2020-07-13 | 2020-07-09 | 2.362 | 38,787,411 | -98,729 | 0.40% | 91,624,527 |
| 2020-07-10 | 2020-07-08 | 2.278 | 38,886,140 | -42,925 | 0.40% | 88,596,525 |
| 2020-07-09 | 2020-07-07 | 2.222 | 38,929,065 | +20,032 | 0.40% | 86,517,776 |
| 2020-07-08 | 2020-07-06 | 2.306 | 38,909,033 | +382,038 | 0.40% | 89,736,398 |
| 2020-07-07 | 2020-07-03 | 2.083 | 38,526,995 | -14,309 | 0.40% | 80,239,027 |
| 2020-07-06 | 2020-07-02 | 2.350 | 38,541,304 | -21,462 | 0.40% | 90,567,812 |
| 2020-07-03 | 2020-06-30 | 2.290 | 38,562,766 | +3,270,128 | 0.40% | 88,294,701 |
| 2020-07-02 | 2020-06-29 | 2.305 | 35,292,638 | +1,400,746 | 0.39% | 81,338,925 |
| 2020-06-30 | 2020-06-26 | 2.350 | 33,891,892 | +66,387 | 0.38% | 79,642,207 |
| 2020-06-29 | 2020-06-24 | 2.380 | 33,825,505 | +398,316 | 0.38% | 80,505,259 |
| 2020-06-24 | 2020-06-22 | 2.244 | 33,427,189 | +19,916 | 0.37% | 75,025,517 |
| 2020-06-23 | 2020-06-19 | 2.229 | 33,407,273 | -13,277 | 0.37% | 74,477,590 |
| 2020-06-18 | 2020-06-16 | 2.244 | 33,420,550 | +1,194,949 | 0.37% | 75,010,617 |
| 2020-06-12 | 2020-06-10 | 2.305 | 32,225,601 | +13,278 | 0.36% | 74,270,326 |
| 2020-06-10 | 2020-06-08 | 2.275 | 32,212,323 | +13,277 | 0.36% | 73,269,270 |
| 2020-06-09 | 2020-06-05 | 2.260 | 32,199,046 | +150,696 | 0.36% | 72,754,044 |
| 2020-06-08 | 2020-06-04 | 2.244 | 32,048,350 | +966,608 | 0.36% | 71,930,788 |
| 2020-06-05 | 2020-06-03 | 2.214 | 31,081,742 | +13,278 | 0.35% | 68,824,895 |
| 2020-06-04 | 2020-06-02 | 2.244 | 31,068,464 | -132,773 | 0.34% | 69,731,487 |
| 2020-06-03 | 2020-06-01 | 2.199 | 31,201,237 | -6,638 | 0.35% | 68,619,499 |
| 2020-06-01 | 2020-05-28 | 2.184 | 31,207,875 | -13,277 | 0.35% | 68,164,001 |
| 2020-05-29 | 2020-05-27 | 2.229 | 31,221,152 | -1,425,974 | 0.35% | 69,603,890 |
| 2020-05-28 | 2020-05-26 | 2.184 | 32,647,126 | -3,396,976 | 0.36% | 71,307,602 |
| 2020-05-27 | 2020-05-25 | 2.184 | 36,044,102 | +118,167 | 0.40% | 78,727,251 |
| 2020-05-26 | 2020-05-22 | 2.169 | 35,925,935 | -459,392 | 0.40% | 77,927,985 |
| 2020-05-25 | 2020-05-21 | 2.214 | 36,385,327 | -1,139,849 | 0.40% | 80,568,725 |
| 2020-05-21 | 2020-05-19 | 2.260 | 37,525,176 | +24,563 | 0.42% | 84,788,484 |
| 2020-05-15 | 2020-05-13 | 2.199 | 37,500,613 | +331,930 | 0.42% | 82,473,438 |
| 2020-05-14 | 2020-05-12 | 2.229 | 37,168,683 | -1,991 | 0.41% | 82,863,212 |
| 2020-05-11 | 2020-05-07 | 2.214 | 37,170,674 | -1,327,722 | 0.41% | 82,307,734 |
| 2020-05-08 | 2020-05-06 | 2.214 | 38,498,396 | +1,327,722 | 0.43% | 85,247,734 |
| 2020-05-07 | 2020-05-05 | 2.244 | 37,170,674 | -15,933 | 0.41% | 83,427,567 |
| 2020-05-06 | 2020-05-04 | 2.169 | 37,186,607 | +1,050,892 | 0.41% | 80,662,545 |
| 2020-05-05 | 2020-04-29 | 2.275 | 36,135,715 | +411,594 | 0.40% | 82,193,311 |
| 2020-05-04 | 2020-04-28 | 2.229 | 35,724,121 | +2,323,513 | 0.40% | 79,642,730 |
| 2020-04-28 | 2020-04-24 | 2.109 | 33,400,608 | +900,859 | 0.37% | 70,437,719 |
| 2020-04-27 | 2020-04-23 | 2.124 | 32,499,749 | -39,831 | 0.36% | 69,027,476 |
| 2020-04-24 | 2020-04-22 | 2.154 | 32,539,580 | +39,831 | 0.36% | 70,092,388 |
| 2020-04-23 | 2020-04-21 | 2.154 | 32,499,749 | -33,193 | 0.36% | 70,006,589 |
| 2020-04-22 | 2020-04-20 | 2.199 | 32,532,942 | -27,218 | 0.36% | 71,548,259 |
| 2020-04-21 | 2020-04-17 | 2.229 | 32,560,160 | -19,916 | 0.36% | 72,589,051 |
| 2020-04-20 | 2020-04-16 | 2.184 | 32,580,076 | -37,840 | 0.36% | 71,161,152 |
| 2020-04-17 | 2020-04-15 | 2.184 | 32,617,916 | -19,916 | 0.36% | 71,243,802 |
| 2020-04-16 | 2020-04-14 | 2.199 | 32,637,832 | +22,572 | 0.36% | 71,778,939 |
| 2020-04-15 | 2020-04-09 | 2.229 | 32,615,260 | +13,277 | 0.36% | 72,711,890 |
| 2020-04-14 | 2020-04-08 | 2.154 | 32,601,983 | +19,916 | 0.36% | 70,226,808 |
| 2020-04-09 | 2020-04-07 | 2.154 | 32,582,067 | +21,907 | 0.36% | 70,183,907 |
| 2020-04-08 | 2020-04-06 | 2.094 | 32,560,160 | +400,972 | 0.36% | 68,174,852 |
| 2020-04-06 | 2020-04-02 | 2.169 | 32,159,188 | +7,966 | 0.36% | 69,757,425 |
| 2020-04-03 | 2020-04-01 | 2.214 | 32,151,222 | -59,747 | 0.36% | 71,193,065 |
| 2020-04-02 | 2020-03-31 | 2.214 | 32,210,969 | -6,639 | 0.36% | 71,325,364 |
| 2020-04-01 | 2020-03-30 | 2.214 | 32,217,608 | +126,134 | 0.36% | 71,340,065 |
| 2020-03-31 | 2020-03-27 | 2.260 | 32,091,474 | -2,655 | 0.36% | 72,510,984 |
| 2020-03-30 | 2020-03-26 | 2.260 | 32,094,129 | +63,066 | 0.36% | 72,516,983 |
| 2020-03-27 | 2020-03-25 | 2.214 | 32,031,063 | +13,278 | 0.36% | 70,926,995 |
| 2020-03-26 | 2020-03-24 | 2.124 | 32,017,785 | +68,377 | 0.36% | 68,003,814 |
| 2020-03-25 | 2020-03-23 | 2.049 | 31,949,408 | -142,066 | 0.35% | 65,452,253 |
| 2020-03-24 | 2020-03-20 | 2.184 | 32,091,474 | +99,579 | 0.36% | 70,093,951 |
| 2020-03-23 | 2020-03-19 | 2.124 | 31,991,895 | -97,587 | 0.36% | 67,948,825 |
| 2020-03-17 | 2020-03-13 | 2.350 | 32,089,482 | -17,420 | 0.36% | 75,406,742 |
| 2020-03-16 | 2020-03-12 | 2.395 | 32,106,902 | -13,277 | 0.36% | 76,898,594 |
| 2020-03-13 | 2020-03-11 | 2.485 | 32,120,179 | +9,958 | 0.36% | 79,833,427 |
| 2020-03-11 | 2020-03-09 | 2.531 | 32,110,221 | -45,807 | 0.36% | 81,259,744 |
| 2020-03-10 | 2020-03-06 | 2.681 | 32,156,028 | +10,622 | 0.36% | 86,219,455 |
| 2020-03-09 | 2020-03-05 | 2.726 | 32,145,406 | -28,201 | 0.36% | 87,643,631 |
| 2020-03-05 | 2020-03-03 | 2.561 | 32,173,607 | -19,916 | 0.36% | 82,389,439 |
| 2020-03-04 | 2020-03-02 | 2.591 | 32,193,523 | -132,772 | 0.36% | 83,410,327 |
| 2020-03-03 | 2020-02-28 | 2.455 | 32,326,295 | +101,571 | 0.36% | 79,371,833 |
| 2020-03-02 | 2020-02-27 | 2.546 | 32,224,724 | +13,277 | 0.36% | 82,034,925 |
| 2020-02-27 | 2020-02-25 | 2.546 | 32,211,447 | -128,125 | 0.36% | 82,001,125 |
| 2020-02-26 | 2020-02-24 | 2.591 | 32,339,572 | -66,386 | 0.36% | 83,788,726 |
| 2020-02-25 | 2020-02-21 | 2.636 | 32,405,958 | +1,131,219 | 0.36% | 85,425,157 |
| 2020-02-24 | 2020-02-20 | 2.666 | 31,274,739 | +6,984 | 0.35% | 83,385,365 |
| 2020-02-21 | 2020-02-19 | 2.636 | 31,267,755 | -8,631 | 0.35% | 82,424,747 |
| 2020-02-14 | 2020-02-12 | 2.516 | 31,276,386 | -464,702 | 0.35% | 78,678,471 |
| 2020-02-12 | 2020-02-10 | 2.485 | 31,741,088 | +19,916 | 0.35% | 78,891,212 |
| 2020-02-11 | 2020-02-07 | 2.516 | 31,721,172 | -132,773 | 0.35% | 79,797,368 |
| 2020-02-07 | 2020-02-05 | 2.455 | 31,853,945 | -132,772 | 0.35% | 78,212,056 |
| 2020-02-06 | 2020-02-04 | 2.455 | 31,986,717 | -53,109 | 0.36% | 78,538,056 |
| 2020-02-05 | 2020-02-03 | 2.380 | 32,039,826 | -33,193 | 0.36% | 76,255,313 |
| 2020-02-04 | 2020-01-31 | 2.365 | 32,073,019 | +86,966 | 0.36% | 75,851,185 |
| 2020-02-03 | 2020-01-30 | 2.380 | 31,986,053 | -77,008 | 0.36% | 76,127,333 |
| 2020-01-31 | 2020-01-29 | 2.455 | 32,063,061 | +213,310 | 0.36% | 78,725,506 |
| 2020-01-30 | 2020-01-24 | 2.606 | 31,849,751 | +14,605 | 0.35% | 82,999,412 |
| 2020-01-29 | 2020-01-22 | 2.681 | 31,835,146 | -47,798 | 0.35% | 85,359,079 |
| 2020-01-23 | 2020-01-21 | 2.636 | 31,882,944 | -99,579 | 0.35% | 84,046,443 |
| 2020-01-22 | 2020-01-20 | 2.757 | 31,982,523 | -39,832 | 0.36% | 88,163,066 |
| 2020-01-16 | 2020-01-14 | 2.802 | 32,022,355 | -58,209 | 0.36% | 89,719,963 |
| 2020-01-15 | 2020-01-13 | 2.802 | 32,080,564 | -19,916 | 0.36% | 89,883,052 |
| 2020-01-14 | 2020-01-10 | 2.787 | 32,100,480 | -6,639 | 0.36% | 89,455,311 |
| 2020-01-13 | 2020-01-09 | 2.787 | 32,107,119 | -353,837 | 0.36% | 89,473,812 |
| 2020-01-10 | 2020-01-08 | 2.757 | 32,460,956 | +19,915 | 0.36% | 89,481,915 |
| 2020-01-09 | 2020-01-07 | 2.787 | 32,441,041 | -79,663 | 0.36% | 90,404,362 |
| 2020-01-07 | 2020-01-03 | 2.772 | 32,520,704 | -26,554 | 0.36% | 90,136,489 |
| 2020-01-06 | 2020-01-02 | 2.726 | 32,547,258 | -57,092 | 0.36% | 88,739,271 |
| 2020-01-03 | 2019-12-31 | 2.666 | 32,604,350 | +2,990 | 0.36% | 86,930,402 |
| 2020-01-02 | 2019-12-27 | 2.621 | 32,601,360 | +331,930 | 0.36% | 85,449,168 |
| 2019-12-27 | 2019-12-20 | 2.651 | 32,269,430 | +1,973,659 | 0.36% | 85,551,344 |
| 2019-12-23 | 2019-12-19 | 2.666 | 30,295,771 | -13,278 | 0.34% | 80,775,220 |
| 2019-12-20 | 2019-12-18 | 2.681 | 30,309,049 | -856,380 | 0.34% | 81,267,179 |
| 2019-12-19 | 2019-12-17 | 2.621 | 31,165,429 | -329,275 | 0.35% | 81,685,549 |
| 2019-12-18 | 2019-12-16 | 2.501 | 31,494,704 | -1,427,301 | 0.35% | 78,753,251 |
| 2019-12-17 | 2019-12-13 | 2.470 | 32,922,005 | +975,875 | 0.37% | 81,330,417 |
| 2019-12-13 | 2019-12-11 | 2.410 | 31,946,130 | +1,199,597 | 0.35% | 76,994,750 |
| 2019-12-11 | 2019-12-09 | 2.365 | 30,746,533 | +35,849 | 0.34% | 72,714,107 |
| 2019-12-06 | 2019-12-04 | 2.335 | 30,710,684 | +222,393 | 0.34% | 71,704,112 |
| 2019-12-05 | 2019-12-03 | 2.365 | 30,488,291 | +398,317 | 0.34% | 72,103,377 |
| 2019-12-04 | 2019-12-02 | 2.365 | 30,089,974 | +112,856 | 0.33% | 71,161,376 |
| 2019-12-03 | 2019-11-29 | 2.455 | 29,977,118 | -664 | 0.33% | 73,603,820 |
| 2019-12-02 | 2019-11-28 | 2.485 | 29,977,782 | -49,126 | 0.33% | 74,508,585 |
| 2019-11-29 | 2019-11-27 | 2.455 | 30,026,908 | -45,142 | 0.33% | 73,726,071 |
| 2019-11-22 | 2019-11-20 | 2.485 | 30,072,050 | -796,633 | 0.33% | 74,742,884 |
| 2019-11-19 | 2019-11-15 | 2.455 | 30,868,683 | -265,545 | 0.34% | 75,792,910 |
| 2019-11-15 | 2019-11-13 | 2.470 | 31,134,228 | -46,470 | 0.35% | 76,913,898 |
| 2019-11-14 | 2019-11-12 | 2.501 | 31,180,698 | +265,544 | 0.35% | 77,968,072 |
| 2019-11-13 | 2019-11-11 | 2.485 | 30,915,154 | +664 | 0.34% | 76,838,386 |
| 2019-11-08 | 2019-11-06 | 2.591 | 30,914,490 | -53,109 | 0.34% | 80,096,476 |
| 2019-11-07 | 2019-11-05 | 2.591 | 30,967,599 | +13,278 | 0.34% | 80,234,076 |
| 2019-11-06 | 2019-11-04 | 2.531 | 30,954,321 | +19,915 | 0.34% | 78,334,565 |
| 2019-11-05 | 2019-11-01 | 2.485 | 30,934,406 | -13,277 | 0.34% | 76,886,236 |
| 2019-11-04 | 2019-10-31 | 2.455 | 30,947,683 | +10,622 | 0.34% | 75,986,881 |
| 2019-11-01 | 2019-10-30 | 2.425 | 30,937,061 | +132,772 | 0.34% | 75,028,766 |
| 2019-10-31 | 2019-10-29 | 2.470 | 30,804,289 | +19,916 | 0.34% | 76,098,818 |
| 2019-10-30 | 2019-10-28 | 2.485 | 30,784,373 | +25,227 | 0.34% | 76,513,335 |
| 2019-10-25 | 2019-10-23 | 2.455 | 30,759,146 | +66,386 | 0.34% | 75,523,960 |
| 2019-10-24 | 2019-10-22 | 2.470 | 30,692,760 | -99,579 | 0.34% | 75,823,297 |
| 2019-10-22 | 2019-10-18 | 2.425 | 30,792,339 | -33,193 | 0.34% | 74,677,785 |
| 2019-10-21 | 2019-10-17 | 2.470 | 30,825,532 | +33,193 | 0.34% | 76,151,297 |
| 2019-10-18 | 2019-10-16 | 2.455 | 30,792,339 | +19,916 | 0.34% | 75,605,460 |
| 2019-10-16 | 2019-10-14 | 2.455 | 30,772,423 | -29,874 | 0.34% | 75,556,559 |
| 2019-10-15 | 2019-10-11 | 2.425 | 30,802,297 | +16,596 | 0.34% | 74,701,935 |
| 2019-10-14 | 2019-10-10 | 2.380 | 30,785,701 | +6,639 | 0.34% | 73,270,475 |
| 2019-10-11 | 2019-10-09 | 2.380 | 30,779,062 | -33,193 | 0.34% | 73,254,674 |
| 2019-10-10 | 2019-10-08 | 2.350 | 30,812,255 | +3,332,582 | 0.34% | 72,405,400 |
| 2019-10-09 | 2019-10-04 | 2.305 | 27,479,673 | -66,386 | 0.31% | 63,332,388 |
| 2019-10-04 | 2019-10-02 | 2.365 | 27,546,059 | +26,554 | 0.31% | 65,145,137 |
| 2019-10-02 | 2019-09-27 | 2.335 | 27,519,505 | +33,193 | 0.31% | 64,253,263 |
| 2019-09-30 | 2019-09-26 | 2.350 | 27,486,312 | +66,386 | 0.31% | 64,589,801 |
| 2019-09-27 | 2019-09-25 | 2.365 | 27,419,926 | -212,435 | 0.30% | 64,846,838 |
| 2019-09-24 | 2019-09-20 | 2.485 | 27,632,361 | -265,545 | 0.31% | 68,679,134 |
| 2019-09-23 | 2019-09-19 | 2.485 | 27,897,906 | +132,773 | 0.31% | 69,339,136 |
| 2019-09-20 | 2019-09-18 | 2.501 | 27,765,133 | +172,603 | 0.31% | 69,427,371 |
| 2019-09-19 | 2019-09-17 | 2.516 | 27,592,530 | -13,277 | 0.31% | 69,411,410 |
| 2019-09-18 | 2019-09-16 | 2.576 | 27,605,807 | -13,277 | 0.31% | 71,108,158 |
| 2019-09-17 | 2019-09-13 | 2.621 | 27,619,084 | +66,386 | 0.31% | 72,390,469 |
| 2019-09-13 | 2019-09-11 | 2.546 | 27,552,698 | -73,025 | 0.31% | 70,141,284 |
| 2019-09-11 | 2019-09-09 | 2.470 | 27,625,723 | -165,965 | 0.31% | 68,246,499 |
| 2019-09-10 | 2019-09-06 | 2.561 | 27,791,688 | +112,857 | 0.31% | 71,168,321 |
| 2019-09-06 | 2019-09-04 | 2.485 | 27,678,831 | -66,387 | 0.31% | 68,794,634 |
| 2019-09-05 | 2019-09-03 | 2.440 | 27,745,218 | +73,025 | 0.31% | 67,705,824 |
| 2019-09-04 | 2019-09-02 | 2.485 | 27,672,193 | -66,386 | 0.31% | 68,778,135 |
| 2019-09-03 | 2019-08-30 | 2.455 | 27,738,579 | -77,008 | 0.31% | 68,107,461 |
| 2019-09-02 | 2019-08-29 | 2.395 | 27,815,587 | +403,628 | 0.31% | 66,620,552 |
| 2019-08-30 | 2019-08-28 | 2.260 | 27,411,959 | +33,193 | 0.30% | 61,937,576 |
| 2019-08-29 | 2019-08-27 | 2.290 | 27,378,766 | +1,892,003 | 0.30% | 62,687,411 |
| 2019-08-26 | 2019-08-22 | 2.335 | 25,486,763 | +132,773 | 0.28% | 59,507,164 |
| 2019-08-23 | 2019-08-21 | 2.335 | 25,353,990 | +531,088 | 0.28% | 59,197,162 |
| 2019-08-21 | 2019-08-19 | 2.275 | 24,822,902 | -64,394 | 0.28% | 56,461,495 |
| 2019-08-20 | 2019-08-16 | 2.199 | 24,887,296 | +46,470 | 0.28% | 54,733,528 |
| 2019-08-19 | 2019-08-15 | 2.184 | 24,840,826 | +26,555 | 0.28% | 54,257,141 |
| 2019-08-16 | 2019-08-14 | 2.214 | 24,814,271 | +99,579 | 0.28% | 54,946,715 |
| 2019-08-15 | 2019-08-13 | 2.260 | 24,714,692 | -265,545 | 0.27% | 55,843,076 |
| 2019-08-12 | 2019-08-08 | 2.335 | 24,980,237 | -3,319 | 0.28% | 58,324,514 |
| 2019-08-09 | 2019-08-07 | 2.335 | 24,983,556 | +140,739 | 0.28% | 58,332,263 |
| 2019-08-08 | 2019-08-06 | 2.350 | 24,842,817 | +119,495 | 0.28% | 58,377,879 |
| 2019-08-05 | 2019-08-01 | 2.591 | 24,723,322 | +6,638 | 0.27% | 64,055,754 |
| 2019-08-02 | 2019-07-31 | 2.591 | 24,716,684 | +13,277 | 0.27% | 64,038,555 |
| 2019-08-01 | 2019-07-30 | 2.606 | 24,703,407 | +6,639 | 0.27% | 64,376,273 |
| 2019-07-31 | 2019-07-29 | 2.621 | 24,696,768 | +730,247 | 0.27% | 64,730,989 |
| 2019-07-30 | 2019-07-26 | 2.636 | 23,966,521 | +474,661 | 0.27% | 63,178,007 |
| 2019-07-26 | 2019-07-24 | 2.651 | 23,491,860 | -1,328 | 0.26% | 62,280,623 |
| 2019-07-25 | 2019-07-23 | 2.651 | 23,493,188 | +26,554 | 0.26% | 62,284,143 |
| 2019-07-22 | 2019-07-18 | 2.636 | 23,466,634 | -664 | 0.26% | 61,860,257 |
| 2019-07-19 | 2019-07-17 | 2.651 | 23,467,298 | -73,688 | 0.26% | 62,215,505 |
| 2019-07-17 | 2019-07-15 | 2.666 | 23,540,986 | +15,933 | 0.26% | 62,765,471 |
| 2019-07-16 | 2019-07-12 | 2.681 | 23,525,053 | +1,327 | 0.26% | 63,077,357 |
| 2019-07-15 | 2019-07-11 | 2.681 | 23,523,726 | +13,277 | 0.26% | 63,073,799 |
| 2019-07-12 | 2019-07-10 | 2.651 | 23,510,449 | +1,537,854 | 0.26% | 62,329,905 |
| 2019-07-10 | 2019-07-08 | 2.651 | 21,972,595 | -2,024,776 | 0.24% | 58,252,812 |
| 2019-07-09 | 2019-07-05 | 2.711 | 23,997,371 | +33,193 | 0.27% | 65,066,739 |
| 2019-07-05 | 2019-07-03 | 2.726 | 23,964,178 | +9,294 | 0.27% | 65,337,721 |
| 2019-07-04 | 2019-07-02 | 2.726 | 23,954,884 | -11,285 | 0.27% | 65,312,382 |
| 2019-07-02 | 2019-06-27 | 2.696 | 23,966,169 | +6,906,809 | 0.27% | 64,621,126 |
| 2019-06-28 | 2019-06-26 | 2.990 | 17,059,360 | -56,428 | 0.19% | 51,003,808 |
| 2019-06-27 | 2019-06-25 | 2.942 | 17,115,788 | +999,986 | 0.19% | 50,351,566 |
| 2019-06-26 | 2019-06-24 | 2.942 | 16,115,802 | +789,335 | 0.19% | 47,409,787 |
| 2019-06-25 | 2019-06-21 | 2.926 | 15,326,467 | +12,509 | 0.18% | 44,842,664 |
| 2019-06-24 | 2019-06-20 | 2.974 | 15,313,958 | +1,867,008 | 0.18% | 45,540,590 |
| 2019-06-21 | 2019-06-19 | 2.910 | 13,446,950 | -225,167 | 0.16% | 39,128,522 |
| 2019-06-20 | 2019-06-18 | 2.846 | 13,672,117 | -683,006 | 0.16% | 38,909,355 |
| 2019-06-19 | 2019-06-17 | 2.798 | 14,355,123 | +178,257 | 0.17% | 40,164,580 |
| 2019-06-18 | 2019-06-14 | 2.814 | 14,176,866 | +187,639 | 0.17% | 39,892,492 |
| 2019-06-17 | 2019-06-13 | 2.894 | 13,989,227 | +1,251 | 0.16% | 40,482,801 |
| 2019-06-14 | 2019-06-12 | 2.910 | 13,987,976 | +80,059 | 0.16% | 40,702,823 |
| 2019-06-13 | 2019-06-11 | 2.958 | 13,907,917 | -12,509 | 0.16% | 41,136,949 |
| 2019-06-12 | 2019-06-10 | 2.862 | 13,920,426 | +12,509 | 0.16% | 39,838,577 |
| 2019-06-06 | 2019-06-04 | 2.830 | 13,907,917 | +23,143 | 0.16% | 39,358,054 |
| 2019-06-04 | 2019-05-31 | 2.910 | 13,884,774 | +31,273 | 0.16% | 40,402,521 |
| 2019-06-03 | 2019-05-30 | 2.910 | 13,853,501 | +15,636 | 0.16% | 40,311,521 |
| 2019-05-31 | 2019-05-29 | 2.878 | 13,837,865 | -9,382 | 0.16% | 39,823,539 |
| 2019-05-30 | 2019-05-28 | 2.894 | 13,847,247 | +16,262 | 0.16% | 40,071,931 |
| 2019-05-28 | 2019-05-24 | 2.942 | 13,830,985 | +59,419 | 0.16% | 40,688,267 |
| 2019-05-27 | 2019-05-23 | 2.958 | 13,771,566 | +15,637 | 0.16% | 40,733,649 |
| 2019-05-24 | 2019-05-22 | 3.022 | 13,755,929 | +15,637 | 0.16% | 41,567,125 |
| 2019-05-22 | 2019-05-20 | 3.006 | 13,740,292 | +1,251 | 0.16% | 41,300,192 |
| 2019-05-21 | 2019-05-17 | 3.038 | 13,739,041 | +1,876 | 0.16% | 41,735,756 |
| 2019-05-20 | 2019-05-16 | 3.038 | 13,737,165 | +6,255 | 0.16% | 41,730,057 |
| 2019-05-16 | 2019-05-14 | 3.054 | 13,730,910 | +21,265 | 0.16% | 41,930,588 |
| 2019-05-15 | 2019-05-10 | 3.086 | 13,709,645 | +18,764 | 0.16% | 42,304,034 |
| 2019-05-14 | 2019-05-09 | 3.070 | 13,690,881 | -21,266 | 0.16% | 42,027,241 |
| 2019-05-08 | 2019-05-06 | 3.198 | 13,712,147 | +62,547 | 0.16% | 43,846,377 |
| 2019-05-07 | 2019-05-03 | 3.326 | 13,649,600 | +25,018 | 0.16% | 45,392,230 |
| 2019-05-06 | 2019-05-02 | 3.326 | 13,624,582 | -34,400 | 0.16% | 45,309,032 |
| 2019-05-03 | 2019-04-30 | 3.342 | 13,658,982 | +43,157 | 0.16% | 45,641,812 |
| 2019-05-02 | 2019-04-29 | 3.358 | 13,615,825 | -25,019 | 0.16% | 45,715,294 |
| 2019-04-30 | 2019-04-26 | 3.342 | 13,640,844 | -1,251 | 0.16% | 45,581,204 |
| 2019-04-29 | 2019-04-25 | 3.358 | 13,642,095 | +23,768 | 0.16% | 45,803,496 |
| 2019-04-25 | 2019-04-23 | 3.453 | 13,618,327 | +25,018 | 0.16% | 47,030,086 |
| 2019-04-24 | 2019-04-18 | 3.501 | 13,593,309 | -39,404 | 0.16% | 47,595,683 |
| 2019-04-23 | 2019-04-17 | 3.533 | 13,632,713 | -38,778 | 0.16% | 48,169,576 |
| 2019-04-16 | 2019-04-12 | 3.469 | 13,671,491 | +156,365 | 0.16% | 47,432,266 |
| 2019-04-12 | 2019-04-10 | 3.549 | 13,515,126 | -25,018 | 0.16% | 47,970,178 |
| 2019-04-10 | 2019-04-08 | 3.517 | 13,540,144 | +13,760 | 0.16% | 47,626,013 |
| 2019-04-09 | 2019-04-04 | 3.581 | 13,526,384 | +12,509 | 0.16% | 48,442,661 |
| 2019-04-04 | 2019-04-02 | 3.533 | 13,513,875 | -18,764 | 0.16% | 47,749,676 |
| 2019-04-03 | 2019-04-01 | 3.533 | 13,532,639 | -46,284 | 0.16% | 47,815,977 |
| 2019-04-02 | 2019-03-29 | 3.485 | 13,578,923 | -33,775 | 0.16% | 47,328,210 |
| 2019-04-01 | 2019-03-28 | 3.405 | 13,612,698 | +113,209 | 0.16% | 46,357,721 |
| 2019-03-29 | 2019-03-27 | 3.405 | 13,499,489 | +46,910 | 0.16% | 45,972,190 |
| 2019-03-27 | 2019-03-25 | 3.453 | 13,452,579 | +78,183 | 0.16% | 46,457,685 |
| 2019-03-26 | 2019-03-22 | 3.565 | 13,374,396 | +1,250 | 0.16% | 47,684,508 |
| 2019-03-21 | 2019-03-19 | 3.565 | 13,373,146 | -12,509 | 0.16% | 47,680,051 |
| 2019-03-20 | 2019-03-18 | 3.581 | 13,385,655 | -612,954 | 0.16% | 47,938,662 |
| 2019-03-19 | 2019-03-15 | 3.501 | 13,998,609 | +694,264 | 0.16% | 49,014,803 |
| 2019-03-18 | 2019-03-14 | 3.565 | 13,304,345 | +1,877 | 0.16% | 47,434,751 |
| 2019-03-15 | 2019-03-13 | 3.597 | 13,302,468 | -1,877 | 0.16% | 47,853,422 |
| 2019-03-14 | 2019-03-12 | 3.613 | 13,304,345 | -169,500 | 0.16% | 48,072,886 |
| 2019-03-12 | 2019-03-08 | 3.533 | 13,473,845 | +28,146 | 0.16% | 47,608,235 |
| 2019-03-11 | 2019-03-07 | 3.661 | 13,445,699 | +8,756 | 0.16% | 49,228,560 |
| 2019-03-08 | 2019-03-06 | 3.757 | 13,436,943 | +12,509 | 0.16% | 50,485,493 |
| 2019-03-07 | 2019-03-05 | 3.805 | 13,424,434 | -12,509 | 0.16% | 51,082,389 |
| 2019-03-06 | 2019-03-04 | 3.869 | 13,436,943 | -43,782 | 0.16% | 51,989,316 |
| 2019-03-05 | 2019-03-01 | 3.741 | 13,480,725 | -5,629 | 0.16% | 50,434,459 |
| 2019-03-04 | 2019-02-28 | 3.645 | 13,486,354 | -762,440 | 0.16% | 49,161,787 |
| 2019-03-01 | 2019-02-27 | 3.725 | 14,248,794 | -3,127 | 0.17% | 53,080,168 |
| 2019-02-28 | 2019-02-26 | 3.837 | 14,251,921 | +373,853 | 0.17% | 54,686,850 |
| 2019-02-27 | 2019-02-25 | 3.869 | 13,878,068 | -1,332,237 | 0.16% | 53,696,087 |
| 2019-02-26 | 2019-02-22 | 3.725 | 15,210,305 | -317,735 | 0.18% | 56,662,027 |
| 2019-02-25 | 2019-02-21 | 3.661 | 15,528,040 | -631,718 | 0.18% | 56,852,607 |
| 2019-02-22 | 2019-02-20 | 3.629 | 16,159,758 | -1,094,560 | 0.19% | 58,648,778 |
| 2019-02-21 | 2019-02-19 | 3.501 | 17,254,318 | -494,116 | 0.20% | 60,414,359 |
| 2019-02-20 | 2019-02-18 | 3.453 | 17,748,434 | -609,827 | 0.21% | 61,293,166 |
| 2019-02-19 | 2019-02-15 | 3.326 | 18,358,261 | -316,484 | 0.22% | 61,051,050 |
| 2019-02-18 | 2019-02-14 | 3.374 | 18,674,745 | -362,769 | 0.22% | 62,999,253 |
| 2019-02-15 | 2019-02-13 | 3.246 | 19,037,514 | -350,259 | 0.22% | 61,788,056 |
| 2019-02-14 | 2019-02-12 | 3.198 | 19,387,773 | -444,079 | 0.23% | 61,994,931 |
| 2019-02-13 | 2019-02-11 | 3.182 | 19,831,852 | -312,732 | 0.23% | 63,097,857 |
| 2019-02-12 | 2019-02-08 | 3.198 | 20,144,584 | -240,803 | 0.24% | 64,414,933 |
| 2019-02-11 | 2019-02-04 | 3.294 | 20,385,387 | -550,408 | 0.24% | 67,140,480 |
| 2019-02-08 | 2019-01-31 | 3.230 | 20,935,795 | -883,154 | 0.25% | 67,614,383 |
| 2019-02-01 | 2019-01-30 | 3.198 | 21,818,949 | -406,551 | 0.26% | 69,768,933 |
| 2019-01-31 | 2019-01-29 | 3.198 | 22,225,500 | -322,113 | 0.26% | 71,068,933 |
| 2019-01-30 | 2019-01-28 | 3.166 | 22,547,613 | -625,463 | 0.27% | 71,377,942 |
| 2019-01-29 | 2019-01-25 | 3.166 | 23,173,076 | +15,636 | 0.27% | 73,357,942 |
| 2019-01-28 | 2019-01-24 | 3.118 | 23,157,440 | +206,403 | 0.27% | 72,197,710 |
| 2019-01-25 | 2019-01-23 | 3.294 | 22,951,037 | -644,227 | 0.27% | 75,590,600 |
| 2019-01-24 | 2019-01-22 | 3.294 | 23,595,264 | +4,397,006 | 0.28% | 77,712,400 |
| 2019-01-23 | 2019-01-21 | 3.358 | 19,198,258 | -2,151,593 | 0.23% | 64,458,379 |
| 2019-01-22 | 2019-01-18 | 3.342 | 21,349,851 | -112,584 | 0.25% | 71,341,033 |
| 2019-01-21 | 2019-01-17 | 3.262 | 21,462,435 | -662,991 | 0.25% | 70,001,512 |
| 2019-01-18 | 2019-01-16 | 3.310 | 22,125,426 | +25,019 | 0.26% | 73,225,146 |
| 2019-01-17 | 2019-01-15 | 3.310 | 22,100,407 | -437,824 | 0.26% | 73,142,345 |
| 2019-01-16 | 2019-01-14 | 3.246 | 22,538,231 | -412,806 | 0.27% | 73,149,965 |
| 2019-01-15 | 2019-01-11 | 3.294 | 22,951,037 | -12,509 | 0.27% | 75,590,600 |
| 2019-01-14 | 2019-01-10 | 3.230 | 22,963,546 | -21,891 | 0.27% | 74,163,221 |
| 2019-01-11 | 2019-01-09 | 3.182 | 22,985,437 | -16,262 | 0.27% | 73,131,436 |
| 2019-01-10 | 2019-01-08 | 3.134 | 23,001,699 | -25,019 | 0.27% | 72,079,912 |
| 2019-01-09 | 2019-01-07 | 3.102 | 23,026,718 | -18,764 | 0.27% | 71,422,004 |
| 2019-01-08 | 2019-01-04 | 3.070 | 23,045,482 | +9,394,457 | 0.27% | 70,743,295 |
| 2019-01-07 | 2019-01-03 | 3.022 | 13,651,025 | +11,884 | 0.16% | 41,250,131 |
| 2019-01-03 | 2018-12-31 | 3.038 | 13,639,141 | +12,509 | 0.16% | 41,432,285 |
| 2018-12-28 | 2018-12-24 | 3.022 | 13,626,632 | -43,157 | 0.16% | 41,176,421 |
| 2018-12-21 | 2018-12-19 | 3.102 | 13,669,789 | -6,255 | 0.16% | 42,399,604 |
| 2018-12-20 | 2018-12-18 | 3.134 | 13,676,044 | +4,093,031 | 0.16% | 42,856,315 |
| 2018-12-19 | 2018-12-17 | 3.246 | 9,583,013 | -50,037 | 0.11% | 31,102,577 |
| 2018-12-18 | 2018-12-14 | 3.214 | 9,633,050 | -75,055 | 0.11% | 30,956,948 |
| 2018-12-17 | 2018-12-13 | 3.262 | 9,708,105 | -5,004 | 0.11% | 31,663,790 |
| 2018-12-13 | 2018-12-11 | 3.182 | 9,713,109 | +6,255 | 0.11% | 30,903,637 |
| 2018-12-11 | 2018-12-07 | 3.246 | 9,706,854 | +3,127 | 0.11% | 31,504,515 |
| 2018-12-10 | 2018-12-06 | 3.294 | 9,703,727 | +13,760 | 0.11% | 31,959,800 |
| 2018-12-07 | 2018-12-05 | 3.421 | 9,689,967 | +29,397 | 0.11% | 33,153,878 |
| 2018-12-06 | 2018-12-04 | 3.469 | 9,660,570 | -80,685 | 0.11% | 33,516,661 |
| 2018-12-05 | 2018-12-03 | 3.469 | 9,741,255 | -38,153 | 0.11% | 33,796,592 |
| 2018-12-04 | 2018-11-30 | 3.358 | 9,779,408 | +5,629 | 0.12% | 32,834,478 |
| 2018-12-03 | 2018-11-29 | 3.326 | 9,773,779 | -225,792 | 0.12% | 32,503,050 |
| 2018-11-30 | 2018-11-28 | 3.358 | 9,999,571 | -2,502 | 0.12% | 33,573,678 |
| 2018-11-29 | 2018-11-27 | 3.294 | 10,002,073 | +18,764 | 0.12% | 32,942,420 |
| 2018-11-28 | 2018-11-26 | 3.310 | 9,983,309 | -6,255 | 0.12% | 33,040,234 |
| 2018-11-27 | 2018-11-23 | 3.262 | 9,989,564 | +3,753 | 0.12% | 32,581,792 |
| 2018-11-26 | 2018-11-22 | 3.310 | 9,985,811 | -10,633 | 0.12% | 33,048,515 |
| 2018-11-23 | 2018-11-21 | 3.342 | 9,996,444 | -45,033 | 0.12% | 33,403,355 |
| 2018-11-22 | 2018-11-20 | 3.294 | 10,041,477 | +12,509 | 0.12% | 33,072,200 |
| 2018-11-21 | 2018-11-19 | 3.310 | 10,028,968 | +18,764 | 0.12% | 33,191,345 |
| 2018-11-20 | 2018-11-16 | 3.342 | 10,010,204 | -6,255 | 0.12% | 33,449,334 |
| 2018-11-19 | 2018-11-15 | 3.294 | 10,016,459 | +37,528 | 0.12% | 32,989,801 |
| 2018-11-14 | 2018-11-12 | 3.182 | 9,978,931 | -26,895 | 0.12% | 31,749,388 |
| 2018-11-13 | 2018-11-09 | 3.134 | 10,005,826 | -31,273 | 0.12% | 31,355,034 |
| 2018-11-12 | 2018-11-08 | 3.214 | 10,037,099 | +37,528 | 0.12% | 32,255,407 |
| 2018-11-09 | 2018-11-07 | 3.214 | 9,999,571 | +12,509 | 0.12% | 32,134,806 |
| 2018-11-08 | 2018-11-06 | 3.198 | 9,987,062 | -18,764 | 0.12% | 31,934,933 |
| 2018-11-06 | 2018-11-02 | 3.214 | 10,005,826 | -6,254 | 0.12% | 32,154,908 |
| 2018-11-05 | 2018-11-01 | 3.102 | 10,012,080 | -6,255 | 0.12% | 31,054,483 |
| 2018-11-02 | 2018-10-31 | 3.070 | 10,018,335 | +6,255 | 0.12% | 30,753,535 |
| 2018-11-01 | 2018-10-30 | 3.006 | 10,012,080 | -25,019 | 0.12% | 30,094,035 |
| 2018-10-30 | 2018-10-26 | 2.926 | 10,037,099 | +15,011 | 0.12% | 29,366,863 |
| 2018-10-24 | 2018-10-22 | 3.086 | 10,022,088 | +12,509 | 0.12% | 30,925,290 |
| 2018-10-23 | 2018-10-19 | 2.990 | 10,009,579 | +12,510 | 0.12% | 29,926,483 |
| 2018-10-22 | 2018-10-18 | 3.006 | 9,997,069 | -108,497 | 0.12% | 30,048,915 |
| 2018-10-16 | 2018-10-12 | 2.990 | 10,105,566 | -963,214 | 0.12% | 30,213,463 |
| 2018-10-15 | 2018-10-11 | 2.926 | 11,068,780 | -43,782 | 0.13% | 32,385,388 |
| 2018-10-12 | 2018-10-10 | 3.038 | 11,112,562 | +25,018 | 0.13% | 33,757,172 |
| 2018-10-09 | 2018-10-05 | 3.006 | 11,087,544 | +12,510 | 0.13% | 33,326,635 |
| 2018-10-08 | 2018-10-04 | 3.054 | 11,075,034 | -12,510 | 0.13% | 33,820,241 |
| 2018-10-03 | 2018-09-28 | 3.166 | 11,087,544 | +68,801 | 0.13% | 35,099,328 |
| 2018-10-02 | 2018-09-27 | 3.150 | 11,018,743 | -31,273 | 0.13% | 34,705,359 |
| 2018-09-27 | 2018-09-24 | 3.214 | 11,050,016 | +12,509 | 0.13% | 35,510,536 |
| 2018-09-26 | 2018-09-21 | 3.310 | 11,037,507 | +33,775 | 0.13% | 36,529,153 |
| 2018-09-21 | 2018-09-19 | 3.134 | 11,003,732 | +26,895 | 0.13% | 34,482,150 |
| 2018-09-19 | 2018-09-17 | 2.990 | 10,976,837 | +656,737 | 0.13% | 32,818,376 |
| 2018-09-18 | 2018-09-14 | 3.038 | 10,320,100 | +18,764 | 0.12% | 31,349,872 |
| 2018-09-17 | 2018-09-13 | 3.038 | 10,301,336 | +25,018 | 0.12% | 31,292,871 |
| 2018-09-14 | 2018-09-12 | 2.974 | 10,276,318 | +8,131 | 0.12% | 30,559,676 |
| 2018-09-13 | 2018-09-11 | 3.006 | 10,268,187 | -125,093 | 0.12% | 30,863,834 |
| 2018-09-12 | 2018-09-10 | 3.054 | 10,393,280 | -1,250 | 0.12% | 31,738,343 |
| 2018-09-11 | 2018-09-07 | 3.150 | 10,394,530 | -6,255 | 0.12% | 32,739,297 |
| 2018-09-10 | 2018-09-06 | 3.214 | 10,400,785 | +31,273 | 0.12% | 33,424,155 |
| 2018-09-07 | 2018-09-05 | 3.230 | 10,369,512 | -159,493 | 0.12% | 33,489,445 |
| 2018-09-06 | 2018-09-04 | 3.246 | 10,529,005 | -23,142 | 0.12% | 34,172,884 |
| 2018-09-04 | 2018-08-31 | 3.246 | 10,552,147 | +31,273 | 0.12% | 34,247,993 |
| 2018-09-03 | 2018-08-30 | 3.342 | 10,520,874 | -4,378 | 0.12% | 35,155,750 |
| 2018-08-31 | 2018-08-29 | 3.453 | 10,525,252 | -318,986 | 0.12% | 36,348,334 |
| 2018-08-30 | 2018-08-28 | 3.421 | 10,844,238 | -6,255 | 0.13% | 37,103,175 |
| 2018-08-29 | 2018-08-27 | 3.421 | 10,850,493 | +50,662 | 0.13% | 37,124,576 |
| 2018-08-28 | 2018-08-24 | 3.326 | 10,799,831 | +150,737 | 0.13% | 35,915,222 |
| 2018-08-27 | 2018-08-23 | 3.342 | 10,649,094 | -318,986 | 0.13% | 35,584,200 |
| 2018-08-24 | 2018-08-22 | 3.342 | 10,968,080 | +6,254 | 0.13% | 36,650,099 |
| 2018-08-23 | 2018-08-21 | 3.310 | 10,961,826 | -6,254 | 0.13% | 36,278,683 |
| 2018-08-21 | 2018-08-17 | 3.278 | 10,968,080 | +1,812,592 | 0.13% | 35,948,662 |
| 2018-08-20 | 2018-08-16 | 3.246 | 9,155,488 | -7,812,035 | 0.11% | 29,715,004 |
| 2018-08-17 | 2018-08-15 | 3.230 | 16,967,523 | -5,622,914 | 0.20% | 54,798,425 |
| 2018-08-16 | 2018-08-14 | 3.342 | 22,590,437 | +3,965,437 | 0.27% | 75,486,481 |
| 2018-08-15 | 2018-08-13 | 3.358 | 18,625,000 | -581,681 | 0.22% | 62,533,658 |
| 2018-08-14 | 2018-08-10 | 3.405 | 19,206,681 | +1,869,509 | 0.23% | 65,407,897 |
| 2018-08-13 | 2018-08-09 | 3.421 | 17,337,172 | -906,296 | 0.20% | 59,318,518 |
| 2018-08-10 | 2018-08-08 | 3.358 | 18,243,468 | +3,753 | 0.21% | 61,252,660 |
| 2018-08-09 | 2018-08-07 | 3.405 | 18,239,715 | +87,565 | 0.21% | 62,114,917 |
| 2018-08-08 | 2018-08-06 | 3.358 | 18,152,150 | +330,244 | 0.21% | 60,946,059 |
| 2018-08-07 | 2018-08-03 | 3.374 | 17,821,906 | +170,752 | 0.21% | 60,122,200 |
| 2018-08-06 | 2018-08-02 | 3.405 | 17,651,154 | +71,928 | 0.21% | 60,110,587 |
| 2018-08-03 | 2018-08-01 | 3.485 | 17,579,226 | +62,546 | 0.21% | 61,270,934 |
| 2018-08-02 | 2018-07-31 | 3.517 | 17,516,680 | -137,601 | 0.21% | 61,613,054 |
| 2018-08-01 | 2018-07-30 | 3.517 | 17,654,281 | +163,996 | 0.21% | 62,097,051 |
| 2018-07-30 | 2018-07-26 | 3.485 | 17,490,285 | -796,215 | 0.21% | 60,960,938 |
| 2018-07-27 | 2018-07-25 | 3.501 | 18,286,500 | -581,055 | 0.22% | 64,028,447 |
| 2018-07-26 | 2018-07-24 | 3.469 | 18,867,555 | +56,292 | 0.22% | 65,459,641 |
| 2018-07-25 | 2018-07-23 | 3.389 | 18,811,263 | +62,546 | 0.22% | 63,760,553 |
| 2018-07-24 | 2018-07-20 | 3.374 | 18,748,717 | +500,371 | 0.22% | 63,248,797 |
| 2018-07-23 | 2018-07-19 | 3.374 | 18,248,346 | +312,731 | 0.22% | 61,560,795 |
| 2018-07-20 | 2018-07-18 | 3.374 | 17,935,615 | -1,216,526 | 0.21% | 60,505,797 |
| 2018-07-19 | 2018-07-17 | 3.389 | 19,152,141 | +293,968 | 0.23% | 64,915,955 |
| 2018-07-17 | 2018-07-13 | 3.421 | 18,858,173 | -12,509 | 0.22% | 64,522,569 |
| 2018-07-16 | 2018-07-12 | 3.437 | 18,870,682 | +237,676 | 0.22% | 64,867,075 |
| 2018-07-13 | 2018-07-11 | 3.374 | 18,633,006 | +631,718 | 0.22% | 62,858,446 |
| 2018-07-12 | 2018-07-10 | 3.485 | 18,001,288 | +57,542 | 0.21% | 62,741,997 |
| 2018-07-11 | 2018-07-09 | 3.517 | 17,943,746 | +938,195 | 0.21% | 63,115,213 |
| 2018-07-10 | 2018-07-06 | 3.517 | 17,005,551 | +318,986 | 0.20% | 59,815,213 |
| 2018-07-09 | 2018-07-05 | 3.485 | 16,686,565 | +2,907,153 | 0.20% | 58,159,639 |
| 2018-07-06 | 2018-07-04 | 3.629 | 13,779,412 | +650,482 | 0.16% | 50,009,764 |
| 2018-07-05 | 2018-07-03 | 4.305 | 13,128,930 | -56,292 | 0.15% | 56,514,311 |
| 2018-07-04 | 2018-06-29 | 4.322 | 13,185,222 | +525,951 | 0.16% | 56,982,745 |
| 2018-07-03 | 2018-06-28 | 4.253 | 12,659,271 | +314,875 | 0.16% | 53,841,328 |
| 2018-06-29 | 2018-06-27 | 4.339 | 12,344,396 | +1,760,968 | 0.16% | 53,560,639 |
| 2018-06-28 | 2018-06-26 | 4.476 | 10,583,428 | +306,129 | 0.13% | 47,372,058 |
| 2018-06-27 | 2018-06-25 | 4.579 | 10,277,299 | -1,953,392 | 0.13% | 47,059,319 |
| 2018-06-26 | 2018-06-22 | 4.613 | 12,230,691 | +16,327 | 0.15% | 56,423,323 |
| 2018-06-25 | 2018-06-21 | 4.613 | 12,214,364 | +5,831 | 0.15% | 56,348,002 |
| 2018-06-22 | 2018-06-20 | 4.665 | 12,208,533 | -2,916 | 0.15% | 56,949,218 |
| 2018-06-21 | 2018-06-19 | 4.665 | 12,211,449 | -17,493 | 0.15% | 56,962,821 |
| 2018-06-20 | 2018-06-15 | 4.785 | 12,228,942 | -746,370 | 0.15% | 58,512,475 |
| 2018-06-19 | 2018-06-14 | 4.819 | 12,975,312 | +262,395 | 0.16% | 62,528,716 |
| 2018-06-15 | 2018-06-13 | 4.819 | 12,712,917 | +11,663 | 0.16% | 61,264,221 |
| 2018-06-14 | 2018-06-12 | 4.888 | 12,701,254 | +233,240 | 0.16% | 62,079,305 |
| 2018-06-13 | 2018-06-11 | 4.905 | 12,468,014 | -349,861 | 0.16% | 61,153,131 |
| 2018-06-12 | 2018-06-08 | 4.888 | 12,817,875 | +600,595 | 0.16% | 62,649,307 |
| 2018-06-11 | 2018-06-07 | 4.956 | 12,217,280 | +48,398 | 0.15% | 60,551,897 |
| 2018-06-08 | 2018-06-06 | 4.905 | 12,168,882 | +399,425 | 0.15% | 59,685,948 |
| 2018-06-07 | 2018-06-05 | 4.922 | 11,769,457 | -29,155 | 0.15% | 57,928,690 |
| 2018-06-06 | 2018-06-04 | 4.905 | 11,798,612 | +40,817 | 0.15% | 57,869,847 |
| 2018-06-04 | 2018-05-31 | 4.871 | 11,757,795 | -539,370 | 0.15% | 57,266,364 |
| 2018-06-01 | 2018-05-30 | 4.768 | 12,297,165 | -8,816,504 | 0.16% | 58,628,013 |
| 2018-05-31 | 2018-05-29 | 4.853 | 21,113,669 | -4,821,648 | 0.27% | 102,472,074 |
| 2018-05-29 | 2018-05-25 | 4.871 | 25,935,317 | +14,578 | 0.33% | 126,318,012 |
| 2018-05-28 | 2018-05-24 | 4.888 | 25,920,739 | +668,235 | 0.33% | 126,691,542 |
| 2018-05-25 | 2018-05-23 | 4.871 | 25,252,504 | +258,897 | 0.32% | 122,992,370 |
| 2018-05-24 | 2018-05-21 | 4.939 | 24,993,607 | +320,706 | 0.32% | 123,445,939 |
| 2018-05-23 | 2018-05-18 | 4.922 | 24,672,901 | +408,172 | 0.31% | 121,438,808 |
| 2018-05-21 | 2018-05-17 | 4.871 | 24,264,729 | +846,081 | 0.31% | 118,181,410 |
| 2018-05-18 | 2018-05-16 | 4.888 | 23,418,648 | +941,127 | 0.30% | 114,462,193 |
| 2018-05-17 | 2018-05-15 | 4.871 | 22,477,521 | +291,551 | 0.28% | 109,476,810 |
| 2018-05-16 | 2018-05-14 | 4.871 | 22,185,970 | +990,107 | 0.28% | 108,056,810 |
| 2018-05-15 | 2018-05-11 | 4.853 | 21,195,863 | +58,310 | 0.27% | 102,870,991 |
| 2018-05-09 | 2018-05-07 | 4.802 | 21,137,553 | +816,343 | 0.27% | 101,500,486 |
| 2018-05-08 | 2018-05-04 | 4.768 | 20,321,210 | +612,258 | 0.26% | 96,883,483 |
| 2018-05-07 | 2018-05-03 | 4.785 | 19,708,952 | +1,198,274 | 0.25% | 94,302,481 |
| 2018-05-04 | 2018-05-02 | 4.802 | 18,510,678 | +2,577,312 | 0.23% | 88,886,487 |
| 2018-05-03 | 2018-04-30 | 4.836 | 15,933,366 | +4,586,704 | 0.20% | 77,056,987 |
| 2018-05-02 | 2018-04-27 | 4.768 | 11,346,662 | +233,241 | 0.14% | 54,096,392 |
| 2018-04-30 | 2018-04-26 | 4.733 | 11,113,421 | -1,072,325 | 0.14% | 52,603,208 |
| 2018-04-27 | 2018-04-25 | 4.750 | 12,185,746 | +1,183,698 | 0.15% | 57,887,830 |
| 2018-04-26 | 2018-04-24 | 4.802 | 11,002,048 | +4,670,648 | 0.14% | 52,830,771 |
| 2018-04-25 | 2018-04-23 | 4.768 | 6,331,400 | +11,662 | 0.08% | 30,185,608 |
| 2018-04-24 | 2018-04-20 | 4.785 | 6,319,738 | -1,690,996 | 0.08% | 30,238,390 |
| 2018-04-23 | 2018-04-19 | 4.871 | 8,010,734 | -23,325 | 0.10% | 39,016,296 |
| 2018-04-20 | 2018-04-18 | 4.802 | 8,034,059 | -5,825,190 | 0.10% | 38,578,775 |
| 2018-04-19 | 2018-04-17 | 4.871 | 13,859,249 | +11,662 | 0.18% | 67,501,499 |
| 2018-04-18 | 2018-04-16 | 4.905 | 13,847,587 | +32,071 | 0.18% | 67,919,662 |
| 2018-04-17 | 2018-04-13 | 4.991 | 13,815,516 | -17,493 | 0.17% | 68,947,017 |
| 2018-04-16 | 2018-04-12 | 5.008 | 13,833,009 | -2,898,018 | 0.17% | 69,271,548 |
| 2018-04-13 | 2018-04-11 | 5.008 | 16,731,027 | -651,908 | 0.21% | 83,783,951 |
| 2018-04-12 | 2018-04-10 | 4.973 | 17,382,935 | +6,472,434 | 0.22% | 86,452,287 |
| 2018-04-11 | 2018-04-09 | 4.888 | 10,910,501 | +99,127 | 0.14% | 53,326,728 |
| 2018-04-10 | 2018-04-06 | 4.836 | 10,811,374 | +1,632,686 | 0.14% | 52,285,996 |
| 2018-04-09 | 2018-04-04 | 4.819 | 9,178,688 | +600,595 | 0.12% | 44,232,584 |
| 2018-04-06 | 2018-04-03 | 4.922 | 8,578,093 | -11,662 | 0.11% | 42,220,953 |
| 2018-04-04 | 2018-03-29 | 4.888 | 8,589,755 | +761,158 | 0.11% | 41,983,730 |
| 2018-04-03 | 2018-03-28 | 4.956 | 7,828,597 | +138,779 | 0.10% | 38,800,486 |
| 2018-03-29 | 2018-03-27 | 5.025 | 7,689,818 | -11,662 | 0.10% | 38,640,173 |
| 2018-03-28 | 2018-03-26 | 4.956 | 7,701,480 | +1,749,306 | 0.10% | 38,170,462 |
| 2018-03-27 | 2018-03-23 | 4.939 | 5,952,174 | +588,933 | 0.08% | 29,398,386 |
| 2018-03-26 | 2018-03-22 | 5.093 | 5,363,241 | -291,551 | 0.07% | 27,317,386 |
| 2018-03-23 | 2018-03-21 | 5.059 | 5,654,792 | -921,301 | 0.07% | 28,608,431 |
| 2018-03-22 | 2018-03-20 | 5.042 | 6,576,093 | -1,753,388 | 0.08% | 33,156,651 |
| 2018-03-21 | 2018-03-19 | 5.008 | 8,329,481 | -1,798,287 | 0.11% | 41,711,535 |
| 2018-03-20 | 2018-03-16 | 4.991 | 10,127,768 | -4,078,800 | 0.13% | 50,543,128 |
| 2018-03-19 | 2018-03-15 | 5.025 | 14,206,568 | +583,103 | 0.18% | 71,385,857 |
| 2018-03-16 | 2018-03-14 | 4.991 | 13,623,465 | -23,325 | 0.17% | 67,988,577 |
| 2018-03-15 | 2018-03-13 | 5.042 | 13,646,790 | +398,259 | 0.17% | 68,807,095 |
| 2018-03-14 | 2018-03-12 | 5.042 | 13,248,531 | -34,986 | 0.17% | 66,799,074 |
| 2018-03-13 | 2018-03-09 | 5.008 | 13,283,517 | -699,722 | 0.17% | 66,519,857 |
| 2018-03-12 | 2018-03-08 | 4.991 | 13,983,239 | -17,494 | 0.18% | 69,784,047 |
| 2018-03-09 | 2018-03-07 | 4.922 | 14,000,733 | +2,101,500 | 0.18% | 68,910,921 |
| 2018-03-08 | 2018-03-06 | 4.973 | 11,899,233 | -122,451 | 0.15% | 59,179,644 |
| 2018-03-07 | 2018-03-05 | 4.888 | 12,021,684 | +64,141 | 0.15% | 58,757,803 |
| 2018-03-06 | 2018-03-02 | 4.956 | 11,957,543 | +40,817 | 0.15% | 59,264,575 |
| 2018-03-05 | 2018-03-01 | 5.059 | 11,916,726 | -87,344 | 0.15% | 60,288,482 |
| 2018-03-02 | 2018-02-28 | 5.042 | 12,004,070 | +135,747 | 0.15% | 60,524,503 |
| 2018-03-01 | 2018-02-27 | 5.111 | 11,868,323 | -2,278,764 | 0.15% | 60,654,217 |
| 2018-02-28 | 2018-02-26 | 5.179 | 14,147,087 | -991,856 | 0.18% | 73,270,533 |
| 2018-02-27 | 2018-02-23 | 5.179 | 15,138,943 | -291,551 | 0.19% | 78,407,549 |
| 2018-02-26 | 2018-02-22 | 5.042 | 15,430,494 | -256,565 | 0.20% | 77,800,528 |
| 2018-02-23 | 2018-02-21 | 5.145 | 15,687,059 | -40,817 | 0.20% | 80,708,294 |
| 2018-02-21 | 2018-02-15 | 5.025 | 15,727,876 | +1,244,340 | 0.20% | 79,030,200 |
| 2018-02-20 | 2018-02-13 | 4.888 | 14,483,536 | -5,831 | 0.18% | 70,790,478 |
| 2018-02-14 | 2018-02-12 | 4.871 | 14,489,367 | +979,611 | 0.18% | 70,570,490 |
| 2018-02-13 | 2018-02-09 | 4.853 | 13,509,756 | +110,790 | 0.17% | 65,567,605 |
| 2018-02-12 | 2018-02-08 | 5.111 | 13,398,966 | -678,731 | 0.17% | 68,476,717 |
| 2018-02-09 | 2018-02-07 | 5.145 | 14,077,697 | +16,327 | 0.18% | 72,428,293 |
| 2018-02-08 | 2018-02-06 | 5.231 | 14,061,370 | +474,062 | 0.18% | 73,550,031 |
| 2018-02-07 | 2018-02-05 | 5.556 | 13,587,308 | -336,468 | 0.17% | 75,497,716 |
| 2018-02-06 | 2018-02-02 | 5.625 | 13,923,776 | -1,224,514 | 0.18% | 78,322,448 |
| 2018-02-05 | 2018-02-01 | 5.539 | 15,148,290 | +11,662 | 0.19% | 83,911,506 |
| 2018-02-02 | 2018-01-31 | 5.677 | 15,136,628 | +46,065 | 0.19% | 85,923,610 |
| 2018-02-01 | 2018-01-30 | 5.608 | 15,090,563 | -265,895 | 0.19% | 84,626,928 |
| 2018-01-31 | 2018-01-29 | 5.779 | 15,356,458 | -197,671 | 0.19% | 88,751,630 |
| 2018-01-30 | 2018-01-26 | 5.762 | 15,554,129 | -75,804 | 0.20% | 89,627,309 |
| 2018-01-29 | 2018-01-25 | 5.642 | 15,629,933 | -93,296 | 0.20% | 88,187,777 |
| 2018-01-26 | 2018-01-24 | 5.797 | 15,723,229 | -970,282 | 0.20% | 91,141,007 |
| 2018-01-25 | 2018-01-23 | 5.659 | 16,693,511 | -2,332 | 0.21% | 94,475,024 |
| 2018-01-24 | 2018-01-22 | 5.539 | 16,695,843 | +54,228 | 0.21% | 92,483,926 |
| 2018-01-23 | 2018-01-19 | 5.488 | 16,641,615 | +22,158 | 0.21% | 91,327,345 |
| 2018-01-22 | 2018-01-18 | 5.488 | 16,619,457 | -22,158 | 0.21% | 91,205,744 |
| 2018-01-19 | 2018-01-17 | 5.334 | 16,641,615 | +17,493 | 0.21% | 88,758,763 |
| 2018-01-18 | 2018-01-16 | 5.299 | 16,624,122 | -589,516 | 0.21% | 88,095,268 |
| 2018-01-17 | 2018-01-15 | 5.162 | 17,213,638 | -30,904 | 0.22% | 88,857,593 |
| 2018-01-16 | 2018-01-12 | 5.196 | 17,244,542 | -1,321,893 | 0.22% | 89,608,597 |
| 2018-01-15 | 2018-01-11 | 5.196 | 18,566,435 | +127,699 | 0.23% | 96,477,609 |
| 2018-01-12 | 2018-01-10 | 5.196 | 18,438,736 | +5,831 | 0.23% | 95,814,041 |
| 2018-01-10 | 2018-01-08 | 5.179 | 18,432,905 | -845,498 | 0.23% | 95,467,623 |
| 2018-01-09 | 2018-01-05 | 5.025 | 19,278,403 | -63,558 | 0.24% | 96,871,061 |
| 2018-01-08 | 2018-01-04 | 5.042 | 19,341,961 | +6,997 | 0.24% | 97,522,139 |
| 2018-01-05 | 2018-01-03 | 5.059 | 19,334,964 | -536,453 | 0.24% | 97,818,448 |
| 2018-01-04 | 2018-01-02 | 5.042 | 19,871,417 | -944,626 | 0.25% | 100,191,655 |
| 2018-01-03 | 2017-12-29 | 4.905 | 20,816,043 | +804,681 | 0.26% | 102,098,554 |
| 2018-01-02 | 2017-12-28 | 4.853 | 20,011,362 | +17,493 | 0.25% | 97,122,190 |
| 2017-12-29 | 2017-12-27 | 4.819 | 19,993,869 | +288,636 | 0.25% | 96,351,514 |
| 2017-12-27 | 2017-12-21 | 4.836 | 19,705,233 | -31,488 | 0.25% | 95,298,500 |
| 2017-12-21 | 2017-12-19 | 4.819 | 19,736,721 | +43,150 | 0.25% | 95,112,305 |
| 2017-12-20 | 2017-12-18 | 4.785 | 19,693,571 | +58,310 | 0.25% | 94,228,886 |
| 2017-12-19 | 2017-12-15 | 4.785 | 19,635,261 | -1,344,050 | 0.25% | 93,949,888 |
| 2017-12-18 | 2017-12-14 | 4.802 | 20,979,311 | -23,325 | 0.27% | 100,740,624 |
| 2017-12-15 | 2017-12-13 | 4.785 | 21,002,636 | +5,831 | 0.27% | 100,492,440 |
| 2017-12-14 | 2017-12-12 | 4.699 | 20,996,805 | +5,248 | 0.27% | 98,664,100 |
| 2017-12-13 | 2017-12-11 | 4.768 | 20,991,557 | +6,414 | 0.27% | 100,079,432 |
| 2017-12-11 | 2017-12-07 | 4.733 | 20,985,143 | +174,931 | 0.27% | 99,329,077 |
| 2017-12-08 | 2017-12-06 | 4.750 | 20,810,212 | +1,723,650 | 0.26% | 98,857,963 |
| 2017-12-07 | 2017-12-05 | 4.956 | 19,086,562 | +495,637 | 0.24% | 94,597,777 |
| 2017-12-06 | 2017-12-04 | 4.956 | 18,590,925 | -52,479 | 0.23% | 92,141,276 |
| 2017-12-05 | 2017-12-01 | 4.991 | 18,643,404 | -5,831 | 0.24% | 93,040,831 |
| 2017-12-04 | 2017-11-30 | 4.973 | 18,649,235 | -583,103 | 0.24% | 92,750,103 |
| 2017-12-01 | 2017-11-29 | 4.991 | 19,232,338 | -17,493 | 0.24% | 95,979,936 |
| 2017-11-30 | 2017-11-28 | 5.008 | 19,249,831 | -156,271 | 0.24% | 96,397,363 |
| 2017-11-29 | 2017-11-27 | 5.025 | 19,406,102 | +102,043 | 0.25% | 97,512,729 |
| 2017-11-28 | 2017-11-24 | 5.042 | 19,304,059 | +492,138 | 0.24% | 97,331,037 |
| 2017-11-27 | 2017-11-23 | 5.042 | 18,811,921 | +1,807,617 | 0.24% | 94,849,678 |
| 2017-11-24 | 2017-11-22 | 5.042 | 17,004,304 | +2,026,279 | 0.21% | 85,735,675 |
| 2017-11-23 | 2017-11-21 | 5.025 | 14,978,025 | -546,366 | 0.19% | 75,262,312 |
| 2017-11-21 | 2017-11-17 | 4.991 | 15,524,391 | +868,822 | 0.20% | 77,475,242 |
| 2017-11-20 | 2017-11-16 | 4.991 | 14,655,569 | +976,113 | 0.19% | 73,139,343 |
| 2017-11-17 | 2017-11-15 | 4.991 | 13,679,456 | +503,217 | 0.17% | 68,268,003 |
| 2017-11-16 | 2017-11-14 | 5.025 | 13,176,239 | +896,228 | 0.17% | 66,208,609 |
| 2017-11-15 | 2017-11-13 | 5.076 | 12,280,011 | -3,499 | 0.16% | 62,336,993 |
| 2017-11-13 | 2017-11-09 | 5.162 | 12,283,510 | +1,145,796 | 0.16% | 63,408,045 |
| 2017-11-10 | 2017-11-08 | 5.162 | 11,137,714 | +2,916 | 0.14% | 57,493,393 |
| 2017-11-09 | 2017-11-07 | 5.196 | 11,134,798 | +699,722 | 0.14% | 57,860,256 |
| 2017-11-08 | 2017-11-06 | 5.213 | 10,435,076 | -2,332 | 0.13% | 54,403,217 |
| 2017-11-07 | 2017-11-03 | 5.248 | 10,437,408 | -144,027 | 0.13% | 54,773,371 |
| 2017-11-06 | 2017-11-02 | 5.213 | 10,581,435 | -2,915 | 0.13% | 55,166,259 |
| 2017-11-03 | 2017-11-01 | 5.231 | 10,584,350 | +644,911 | 0.13% | 55,362,974 |
| 2017-11-02 | 2017-10-31 | 5.196 | 9,939,439 | +536,454 | 0.13% | 51,648,758 |
| 2017-11-01 | 2017-10-30 | 5.248 | 9,402,985 | +1,804,118 | 0.12% | 49,344,932 |
| 2017-10-31 | 2017-10-27 | 5.265 | 7,598,867 | +583,102 | 0.10% | 40,007,609 |
| 2017-10-30 | 2017-10-26 | 5.213 | 7,015,765 | +11,662 | 0.09% | 36,576,656 |
| 2017-10-27 | 2017-10-25 | 5.213 | 7,004,103 | -29,155 | 0.09% | 36,515,856 |
| 2017-10-26 | 2017-10-24 | 5.213 | 7,033,258 | -19,826 | 0.09% | 36,667,856 |
| 2017-10-24 | 2017-10-20 | 5.299 | 7,053,084 | -159,770 | 0.09% | 37,376,008 |
| 2017-10-23 | 2017-10-19 | 5.282 | 7,212,854 | +319,540 | 0.09% | 38,098,971 |
| 2017-10-20 | 2017-10-18 | 5.419 | 6,893,314 | -54,228 | 0.09% | 37,356,874 |
| 2017-10-19 | 2017-10-17 | 5.282 | 6,947,542 | -11,662 | 0.09% | 36,697,568 |
| 2017-10-18 | 2017-10-16 | 5.282 | 6,959,204 | +99,127 | 0.09% | 36,759,167 |
| 2017-10-17 | 2017-10-13 | 5.282 | 6,860,077 | -58,310 | 0.09% | 36,235,569 |
| 2017-10-16 | 2017-10-12 | 5.282 | 6,918,387 | +33,820 | 0.09% | 36,543,568 |
| 2017-10-13 | 2017-10-11 | 5.265 | 6,884,567 | -5,831 | 0.09% | 36,246,860 |
| 2017-10-12 | 2017-10-10 | 5.334 | 6,890,398 | +5,831 | 0.09% | 36,750,232 |
| 2017-10-11 | 2017-10-09 | 5.299 | 6,884,567 | -809,346 | 0.09% | 36,482,996 |
| 2017-10-10 | 2017-10-06 | 5.282 | 7,693,913 | -778,441 | 0.10% | 40,639,969 |
| 2017-10-09 | 2017-10-04 | 5.059 | 8,472,354 | +1,148,711 | 0.11% | 42,862,894 |
| 2017-10-06 | 2017-10-03 | 5.025 | 7,323,643 | -87,465 | 0.09% | 36,800,199 |
| 2017-09-29 | 2017-09-27 | 4.973 | 7,411,108 | +29,155 | 0.09% | 36,858,404 |
| 2017-09-27 | 2017-09-25 | 4.956 | 7,381,953 | -139,945 | 0.09% | 36,586,806 |
| 2017-09-26 | 2017-09-22 | 5.059 | 7,521,898 | -6,997 | 0.10% | 38,054,396 |
| 2017-09-25 | 2017-09-21 | 5.111 | 7,528,895 | +13,684 | 0.10% | 38,477,149 |
| 2017-09-22 | 2017-09-20 | 5.093 | 7,515,211 | +117,203 | 0.09% | 38,278,332 |
| 2017-09-21 | 2017-09-19 | 5.076 | 7,398,008 | -286,886 | 0.09% | 37,554,492 |
| 2017-09-20 | 2017-09-18 | 5.093 | 7,684,894 | -234,990 | 0.10% | 39,142,604 |
| 2017-09-19 | 2017-09-15 | 4.939 | 7,919,884 | +149,274 | 0.10% | 39,117,104 |
| 2017-09-18 | 2017-09-14 | 4.991 | 7,770,610 | +58,310 | 0.10% | 38,779,614 |
| 2017-09-13 | 2017-09-11 | 5.059 | 7,712,300 | -941,710 | 0.10% | 39,017,668 |
| 2017-09-12 | 2017-09-08 | 5.025 | 8,654,010 | +1,446,677 | 0.11% | 43,485,092 |
| 2017-09-11 | 2017-09-07 | 4.973 | 7,207,333 | -401,758 | 0.09% | 35,844,949 |
| 2017-09-08 | 2017-09-06 | 4.991 | 7,609,091 | +88,352 | 0.10% | 37,973,546 |
| 2017-09-07 | 2017-09-05 | 4.973 | 7,520,739 | +107,291 | 0.10% | 37,403,643 |
| 2017-09-06 | 2017-09-04 | 4.991 | 7,413,448 | -116,621 | 0.09% | 36,997,180 |
| 2017-09-05 | 2017-09-01 | 5.042 | 7,530,069 | +222,745 | 0.10% | 37,966,597 |
| 2017-09-04 | 2017-08-31 | 4.991 | 7,307,324 | +404,673 | 0.09% | 36,467,562 |
| 2017-09-01 | 2017-08-30 | 5.042 | 6,902,651 | +713,717 | 0.09% | 34,803,156 |
| 2017-08-31 | 2017-08-29 | 5.522 | 6,188,934 | +9,913 | 0.08% | 34,176,462 |
| 2017-08-30 | 2017-08-28 | 5.677 | 6,179,021 | -95,046 | 0.08% | 35,075,434 |
| 2017-08-29 | 2017-08-25 | 5.591 | 6,274,067 | -58,310 | 0.08% | 35,076,975 |
| 2017-08-28 | 2017-08-24 | 5.454 | 6,332,377 | +5,831 | 0.08% | 34,534,189 |
| 2017-08-25 | 2017-08-22 | 5.402 | 6,326,546 | +64,141 | 0.08% | 34,176,895 |
| 2017-08-22 | 2017-08-18 | 5.316 | 6,262,405 | +17,493 | 0.08% | 33,293,406 |
| 2017-08-21 | 2017-08-17 | 5.419 | 6,244,912 | +32,071 | 0.08% | 33,842,995 |
| 2017-08-18 | 2017-08-16 | 5.471 | 6,212,841 | -360,382 | 0.08% | 33,988,837 |
| 2017-08-16 | 2017-08-14 | 5.522 | 6,573,223 | -1,750 | 0.08% | 36,298,579 |
| 2017-08-15 | 2017-08-11 | 5.402 | 6,574,973 | +269,394 | 0.08% | 35,518,933 |
| 2017-08-14 | 2017-08-10 | 5.608 | 6,305,579 | +244,902 | 0.08% | 35,361,291 |
| 2017-08-11 | 2017-08-09 | 5.762 | 6,060,677 | -554,705 | 0.08% | 34,923,342 |
| 2017-08-09 | 2017-08-07 | 5.951 | 6,615,382 | -48,980 | 0.08% | 39,367,677 |
| 2017-08-08 | 2017-08-04 | 5.779 | 6,664,362 | +567,358 | 0.08% | 38,516,238 |
| 2017-08-07 | 2017-08-03 | 5.659 | 6,097,004 | -5,789,038 | 0.08% | 34,505,300 |
| 2017-08-04 | 2017-08-02 | 5.694 | 11,886,042 | +5,850,264 | 0.15% | 67,675,384 |
| 2017-08-03 | 2017-08-01 | 5.797 | 6,035,778 | -79,885 | 0.08% | 34,986,890 |
| 2017-08-02 | 2017-07-31 | 5.574 | 6,115,663 | +22,158 | 0.08% | 34,086,491 |
| 2017-08-01 | 2017-07-28 | 5.454 | 6,093,505 | -81,634 | 0.08% | 33,231,479 |
| 2017-07-31 | 2017-07-27 | 5.539 | 6,175,139 | -195,340 | 0.08% | 34,206,185 |
| 2017-07-28 | 2017-07-26 | 5.522 | 6,370,479 | -304,379 | 0.08% | 35,178,988 |
| 2017-07-27 | 2017-07-25 | 5.419 | 6,674,858 | +25,073 | 0.08% | 36,172,997 |
| 2017-07-26 | 2017-07-24 | 5.574 | 6,649,785 | -398,841 | 0.08% | 37,063,493 |
| 2017-07-25 | 2017-07-21 | 5.419 | 7,048,626 | +143,443 | 0.09% | 38,198,555 |
| 2017-07-24 | 2017-07-20 | 5.248 | 6,905,183 | +69,389 | 0.09% | 36,236,980 |
| 2017-07-21 | 2017-07-19 | 5.042 | 6,835,794 | +17,493 | 0.09% | 34,466,063 |
| 2017-07-20 | 2017-07-18 | 5.025 | 6,818,301 | -11,662 | 0.09% | 34,260,932 |
| 2017-07-19 | 2017-07-17 | 5.059 | 6,829,963 | +174,931 | 0.09% | 34,553,795 |
| 2017-07-18 | 2017-07-14 | 5.059 | 6,655,032 | +190,091 | 0.08% | 33,668,793 |
| 2017-07-17 | 2017-07-13 | 5.042 | 6,464,941 | -58,894 | 0.08% | 32,596,223 |
| 2017-07-14 | 2017-07-12 | 4.939 | 6,523,835 | -8,746 | 0.08% | 32,221,877 |
| 2017-07-12 | 2017-07-10 | 4.819 | 6,532,581 | -1,096,057 | 0.08% | 31,480,854 |
| 2017-07-11 | 2017-07-07 | 4.836 | 7,628,638 | +1,148,711 | 0.10% | 36,893,639 |
| 2017-07-10 | 2017-07-06 | 4.871 | 6,479,927 | -55,395 | 0.08% | 31,560,497 |
| 2017-07-07 | 2017-07-05 | 4.836 | 6,535,322 | -23,324 | 0.08% | 31,606,142 |
| 2017-07-06 | 2017-07-04 | 4.802 | 6,558,646 | -731,210 | 0.08% | 31,493,984 |
| 2017-07-05 | 2017-07-03 | 5.277 | 7,289,856 | -711,384 | 0.09% | 38,466,635 |
| 2017-07-04 | 2017-06-30 | 5.241 | 8,001,240 | +409,703 | 0.10% | 41,932,226 |
| 2017-06-30 | 2017-06-28 | 5.241 | 7,591,537 | +5,553 | 0.10% | 39,785,089 |
| 2017-06-27 | 2017-06-23 | 5.259 | 7,585,984 | -7,218 | 0.10% | 39,892,606 |
| 2017-06-26 | 2017-06-22 | 5.241 | 7,593,202 | +1,107,203 | 0.10% | 39,793,815 |
| 2017-06-21 | 2017-06-19 | 5.259 | 6,485,999 | +194,344 | 0.09% | 34,108,087 |
| 2017-06-19 | 2017-06-15 | 5.169 | 6,291,655 | +105,501 | 0.08% | 32,519,543 |
| 2017-06-15 | 2017-06-13 | 5.259 | 6,186,154 | -52,475 | 0.08% | 32,531,284 |
| 2017-06-13 | 2017-06-09 | 5.385 | 6,238,629 | -1,275,116 | 0.08% | 33,593,711 |
| 2017-06-12 | 2017-06-08 | 5.457 | 7,513,745 | +33,316 | 0.10% | 41,001,214 |
| 2017-06-09 | 2017-06-07 | 5.457 | 7,480,429 | +15,547 | 0.10% | 40,819,414 |
| 2017-06-08 | 2017-06-06 | 5.331 | 7,464,882 | +2,221 | 0.10% | 39,793,514 |
| 2017-06-07 | 2017-06-05 | 5.313 | 7,462,661 | -555 | 0.10% | 39,647,277 |
| 2017-06-06 | 2017-06-02 | 5.367 | 7,463,216 | +177,686 | 0.10% | 40,053,448 |
| 2017-06-05 | 2017-06-01 | 5.331 | 7,285,530 | +33,316 | 0.10% | 38,837,431 |
| 2017-06-02 | 2017-05-31 | 5.313 | 7,252,214 | +194,344 | 0.10% | 38,529,224 |
| 2017-06-01 | 2017-05-29 | 5.331 | 7,057,870 | +277,633 | 0.09% | 37,623,829 |
| 2017-05-29 | 2017-05-25 | 5.277 | 6,780,237 | -55,526 | 0.09% | 35,777,511 |
| 2017-05-25 | 2017-05-23 | 5.205 | 6,835,763 | -94,396 | 0.09% | 35,578,077 |
| 2017-05-24 | 2017-05-22 | 5.241 | 6,930,159 | +33,316 | 0.09% | 36,318,995 |
| 2017-05-23 | 2017-05-19 | 5.223 | 6,896,843 | -33,316 | 0.09% | 36,020,187 |
| 2017-05-22 | 2017-05-18 | 5.241 | 6,930,159 | -146,035 | 0.09% | 36,318,995 |
| 2017-05-19 | 2017-05-17 | 5.313 | 7,076,194 | -16,658 | 0.09% | 37,594,073 |
| 2017-05-18 | 2017-05-16 | 5.313 | 7,092,852 | -73,665 | 0.09% | 37,682,573 |
| 2017-05-17 | 2017-05-15 | 5.277 | 7,166,517 | +13,882 | 0.10% | 37,815,808 |
| 2017-05-16 | 2017-05-12 | 5.277 | 7,152,635 | -33,872 | 0.09% | 37,742,557 |
| 2017-05-15 | 2017-05-11 | 5.295 | 7,186,507 | +61,080 | 0.10% | 38,050,714 |
| 2017-05-11 | 2017-05-09 | 5.169 | 7,125,427 | -887,984 | 0.09% | 36,829,042 |
| 2017-05-10 | 2017-05-08 | 5.115 | 8,013,411 | +1,166,062 | 0.11% | 40,985,797 |
| 2017-05-09 | 2017-05-05 | 5.097 | 6,847,349 | +88,843 | 0.09% | 34,898,481 |
| 2017-05-02 | 2017-04-27 | 5.349 | 6,758,506 | +118,272 | 0.09% | 36,149,707 |
| 2017-04-28 | 2017-04-26 | 5.403 | 6,640,234 | -5,553 | 0.09% | 35,875,856 |
| 2017-04-27 | 2017-04-25 | 5.277 | 6,645,787 | -9,995 | 0.09% | 35,068,054 |
| 2017-04-25 | 2017-04-21 | 5.223 | 6,655,782 | -7,218 | 0.09% | 34,761,197 |
| 2017-04-24 | 2017-04-20 | 5.241 | 6,663,000 | +35,537 | 0.09% | 34,918,890 |
| 2017-04-21 | 2017-04-19 | 5.205 | 6,627,463 | -16,658 | 0.09% | 34,493,939 |
| 2017-04-20 | 2017-04-18 | 5.223 | 6,644,121 | +17,213 | 0.09% | 34,700,295 |
| 2017-04-19 | 2017-04-13 | 5.349 | 6,626,908 | +55,527 | 0.09% | 35,445,819 |
| 2017-04-12 | 2017-04-10 | 5.331 | 6,571,381 | -1,118,420 | 0.09% | 35,030,472 |
| 2017-04-11 | 2017-04-07 | 5.385 | 7,689,801 | -27,764 | 0.10% | 41,407,968 |
| 2017-04-10 | 2017-04-06 | 5.403 | 7,717,565 | +8,329 | 0.10% | 41,696,460 |
| 2017-04-07 | 2017-04-05 | 5.331 | 7,709,236 | +33,317 | 0.10% | 41,096,107 |
| 2017-04-06 | 2017-04-03 | 5.457 | 7,675,919 | -556 | 0.10% | 41,886,169 |
| 2017-04-05 | 2017-03-31 | 5.439 | 7,676,475 | -49,974 | 0.10% | 41,750,955 |
| 2017-04-03 | 2017-03-30 | 5.367 | 7,726,449 | +73,851 | 0.10% | 41,466,162 |
| 2017-03-31 | 2017-03-29 | 5.457 | 7,652,598 | +81,069 | 0.10% | 41,758,910 |
| 2017-03-30 | 2017-03-28 | 5.601 | 7,571,529 | -23,321 | 0.10% | 42,407,396 |
| 2017-03-29 | 2017-03-27 | 5.529 | 7,594,850 | +8,329 | 0.10% | 41,990,902 |
| 2017-03-28 | 2017-03-24 | 5.619 | 7,586,521 | -31,651 | 0.10% | 42,627,993 |
| 2017-03-27 | 2017-03-23 | 5.691 | 7,618,172 | +7,774 | 0.10% | 43,354,630 |
| 2017-03-24 | 2017-03-22 | 5.691 | 7,610,398 | -28,874 | 0.10% | 43,310,389 |
| 2017-03-23 | 2017-03-21 | 5.709 | 7,639,272 | +88,843 | 0.10% | 43,612,287 |
| 2017-03-22 | 2017-03-20 | 5.835 | 7,550,429 | -15,547 | 0.10% | 44,056,934 |
| 2017-03-21 | 2017-03-17 | 5.763 | 7,565,976 | -82,180 | 0.10% | 43,602,618 |
| 2017-03-20 | 2017-03-16 | 5.817 | 7,648,156 | -19,434 | 0.10% | 44,489,435 |
| 2017-03-17 | 2017-03-15 | 5.619 | 7,667,590 | -29,430 | 0.10% | 43,083,513 |
| 2017-03-16 | 2017-03-14 | 5.655 | 7,697,020 | -22,210 | 0.10% | 43,526,114 |
| 2017-03-15 | 2017-03-13 | 5.565 | 7,719,230 | -44,422 | 0.10% | 42,956,619 |
| 2017-03-14 | 2017-03-10 | 5.403 | 7,763,652 | -137,151 | 0.10% | 41,945,458 |
| 2017-03-13 | 2017-03-09 | 5.457 | 7,900,803 | -961,501 | 0.10% | 43,113,322 |
| 2017-03-10 | 2017-03-08 | 5.565 | 8,862,304 | -82,180 | 0.12% | 49,317,693 |
| 2017-03-09 | 2017-03-07 | 5.529 | 8,944,484 | -2,776 | 0.12% | 49,452,847 |
| 2017-03-08 | 2017-03-06 | 5.493 | 8,947,260 | -3,332 | 0.12% | 49,145,927 |
| 2017-03-07 | 2017-03-03 | 5.529 | 8,950,592 | -175,464 | 0.12% | 49,486,617 |
| 2017-03-06 | 2017-03-02 | 5.565 | 9,126,056 | -15,548 | 0.12% | 50,785,442 |
| 2017-03-03 | 2017-03-01 | 5.511 | 9,141,604 | -16,658 | 0.12% | 50,378,063 |
| 2017-03-02 | 2017-02-28 | 5.511 | 9,158,262 | -2,859,628 | 0.12% | 50,469,862 |
| 2017-03-01 | 2017-02-27 | 5.493 | 12,017,890 | -139,928 | 0.16% | 66,012,426 |
| 2017-02-28 | 2017-02-24 | 5.529 | 12,157,818 | -579,120 | 0.16% | 67,218,938 |
| 2017-02-27 | 2017-02-23 | 5.655 | 12,736,938 | -880,099 | 0.17% | 72,026,500 |
| 2017-02-24 | 2017-02-22 | 5.349 | 13,617,037 | +55,526 | 0.18% | 72,834,425 |
| 2017-02-23 | 2017-02-21 | 5.295 | 13,561,511 | +104,946 | 0.18% | 71,804,728 |
| 2017-02-22 | 2017-02-20 | 5.313 | 13,456,565 | +5,553 | 0.18% | 71,491,410 |
| 2017-02-21 | 2017-02-17 | 5.061 | 13,451,012 | -127,712 | 0.18% | 68,070,495 |
| 2017-02-20 | 2017-02-16 | 5.169 | 13,578,724 | +16,658 | 0.18% | 70,184,060 |
| 2017-02-17 | 2017-02-15 | 5.205 | 13,562,066 | -44,421 | 0.18% | 70,586,448 |
| 2017-02-16 | 2017-02-14 | 5.097 | 13,606,487 | +21,655 | 0.18% | 69,347,383 |
| 2017-02-15 | 2017-02-13 | 5.115 | 13,584,832 | +51,085 | 0.18% | 69,481,669 |
| 2017-02-14 | 2017-02-10 | 5.079 | 13,533,747 | +105,501 | 0.18% | 68,732,920 |
| 2017-02-13 | 2017-02-09 | 4.989 | 13,428,246 | -16,658 | 0.18% | 66,987,950 |
| 2017-02-10 | 2017-02-08 | 4.917 | 13,444,904 | +3,331 | 0.18% | 66,102,515 |
| 2017-02-09 | 2017-02-07 | 4.827 | 13,441,573 | +1,699,119 | 0.18% | 64,875,769 |
| 2017-02-08 | 2017-02-06 | 4.827 | 11,742,454 | +1,665,803 | 0.16% | 56,674,969 |
| 2017-02-06 | 2017-02-02 | 4.827 | 10,076,651 | +11,106 | 0.13% | 48,634,969 |
| 2017-02-03 | 2017-02-01 | 4.881 | 10,065,545 | -557,961 | 0.13% | 49,125,187 |
| 2017-02-01 | 2017-01-25 | 4.881 | 10,623,506 | -1,111 | 0.14% | 51,848,332 |
| 2017-01-26 | 2017-01-24 | 4.917 | 10,624,617 | +11,106 | 0.14% | 52,236,439 |
| 2017-01-25 | 2017-01-23 | 4.881 | 10,613,511 | -16,658 | 0.14% | 51,799,551 |
| 2017-01-20 | 2017-01-18 | 4.971 | 10,630,169 | -11,106 | 0.14% | 52,838,062 |
| 2017-01-19 | 2017-01-17 | 4.935 | 10,641,275 | -5,552 | 0.14% | 52,509,981 |
| 2017-01-18 | 2017-01-16 | 4.935 | 10,646,827 | -11,661 | 0.14% | 52,537,378 |
| 2017-01-17 | 2017-01-13 | 5.007 | 10,658,488 | -6,108 | 0.14% | 53,362,728 |
| 2017-01-16 | 2017-01-12 | 5.007 | 10,664,596 | -278 | 0.14% | 53,393,309 |
| 2017-01-11 | 2017-01-09 | 4.953 | 10,664,874 | -3,342,711 | 0.14% | 52,818,499 |
| 2017-01-09 | 2017-01-05 | 5.025 | 14,007,585 | +16,658 | 0.19% | 70,382,567 |
| 2017-01-05 | 2017-01-03 | 5.043 | 13,990,927 | -4,442 | 0.19% | 70,550,834 |
| 2017-01-04 | 2016-12-30 | 5.061 | 13,995,369 | -8,329 | 0.19% | 70,825,281 |
| 2017-01-03 | 2016-12-29 | 5.007 | 14,003,698 | -72,740 | 0.19% | 70,110,839 |
| 2016-12-30 | 2016-12-28 | 4.899 | 14,076,438 | -1,679,685 | 0.19% | 68,953,975 |
| 2016-12-29 | 2016-12-23 | 4.718 | 15,756,123 | -27,763 | 0.21% | 74,344,404 |
| 2016-12-28 | 2016-12-22 | 4.736 | 15,783,886 | -4,997 | 0.24% | 74,759,659 |
| 2016-12-23 | 2016-12-21 | 4.808 | 15,788,883 | +23,321 | 0.24% | 75,920,717 |
| 2016-12-19 | 2016-12-15 | 4.736 | 15,765,562 | +18,879 | 0.24% | 74,672,869 |
| 2016-12-16 | 2016-12-14 | 4.808 | 15,746,683 | +11,105 | 0.24% | 75,717,798 |
| 2016-12-15 | 2016-12-13 | 4.845 | 15,735,578 | -4,442 | 0.24% | 76,231,174 |
| 2016-12-14 | 2016-12-12 | 4.845 | 15,740,020 | -377,582 | 0.24% | 76,252,694 |
| 2016-12-13 | 2016-12-09 | 4.917 | 16,117,602 | -72,185 | 0.25% | 79,242,963 |
| 2016-12-12 | 2016-12-08 | 4.971 | 16,189,787 | +3,886,874 | 0.25% | 80,472,566 |
| 2016-12-06 | 2016-12-02 | 4.917 | 12,302,913 | +73,295 | 0.19% | 60,487,861 |
| 2016-12-05 | 2016-12-01 | 5.007 | 12,229,618 | +47,753 | 0.19% | 61,228,739 |
| 2016-12-02 | 2016-11-30 | 5.043 | 12,181,865 | -3,887,984 | 0.19% | 61,428,434 |
| 2016-12-01 | 2016-11-29 | 4.953 | 16,069,849 | -571,370 | 0.25% | 79,586,997 |
| 2016-11-30 | 2016-11-28 | 4.881 | 16,641,219 | +256,533 | 0.26% | 81,217,956 |
| 2016-11-29 | 2016-11-25 | 4.845 | 16,384,686 | +599,134 | 0.25% | 79,375,785 |
| 2016-11-28 | 2016-11-24 | 4.845 | 15,785,552 | +12,216 | 0.24% | 76,473,274 |
| 2016-11-25 | 2016-11-23 | 4.863 | 15,773,336 | +5,319,464 | 0.24% | 76,698,161 |
| 2016-11-24 | 2016-11-22 | 4.935 | 10,453,872 | +2,776 | 0.16% | 51,585,230 |
| 2016-11-21 | 2016-11-17 | 4.845 | 10,451,096 | -16,658 | 0.16% | 50,630,445 |
| 2016-11-17 | 2016-11-15 | 4.881 | 10,467,754 | +5,553 | 0.16% | 51,088,180 |
| 2016-11-15 | 2016-11-11 | 4.917 | 10,462,201 | -5,553 | 0.16% | 51,437,913 |
| 2016-11-11 | 2016-11-09 | 4.863 | 10,467,754 | -207,670 | 0.16% | 50,899,662 |
| 2016-11-10 | 2016-11-08 | 4.935 | 10,675,424 | +22,211 | 0.16% | 52,678,491 |
| 2016-11-09 | 2016-11-07 | 5.025 | 10,653,213 | -1,987,858 | 0.16% | 53,528,176 |
| 2016-11-08 | 2016-11-04 | 5.025 | 12,641,071 | -312,061 | 0.20% | 63,516,375 |
| 2016-11-07 | 2016-11-03 | 4.953 | 12,953,132 | -161,027 | 0.20% | 64,151,249 |
| 2016-11-04 | 2016-11-02 | 4.989 | 13,114,159 | +11,105 | 0.20% | 65,421,100 |
| 2016-11-02 | 2016-10-31 | 5.025 | 13,103,054 | +3,679,204 | 0.20% | 65,837,657 |
| 2016-11-01 | 2016-10-28 | 5.079 | 9,423,850 | +166,580 | 0.15% | 47,860,266 |
| 2016-10-31 | 2016-10-27 | 5.187 | 9,257,270 | +88,843 | 0.14% | 48,014,571 |
| 2016-10-27 | 2016-10-25 | 5.277 | 9,168,427 | +9,439 | 0.14% | 48,379,356 |
| 2016-10-26 | 2016-10-24 | 5.295 | 9,158,988 | -27,763 | 0.14% | 48,494,496 |
| 2016-10-24 | 2016-10-19 | 5.205 | 9,186,751 | -194,344 | 0.14% | 47,814,258 |
| 2016-10-20 | 2016-10-18 | 5.133 | 9,381,095 | -33,316 | 0.14% | 48,149,970 |
| 2016-10-19 | 2016-10-17 | 5.079 | 9,414,411 | +12,771 | 0.15% | 47,812,328 |
| 2016-10-18 | 2016-10-14 | 5.115 | 9,401,640 | +27,764 | 0.15% | 48,086,104 |
| 2016-10-14 | 2016-10-12 | 5.043 | 9,373,876 | +166,580 | 0.14% | 47,268,831 |
| 2016-10-12 | 2016-10-07 | 5.169 | 9,207,296 | -5,553 | 0.14% | 47,589,554 |
| 2016-10-11 | 2016-10-06 | 5.169 | 9,212,849 | -75,516 | 0.14% | 47,618,255 |
| 2016-10-07 | 2016-10-05 | 5.043 | 9,288,365 | +21,100 | 0.14% | 46,837,633 |
| 2016-10-06 | 2016-10-04 | 5.025 | 9,267,265 | +27,764 | 0.14% | 46,564,336 |
| 2016-10-04 | 2016-09-30 | 4.935 | 9,239,501 | -22,211 | 0.14% | 45,592,847 |
| 2016-10-03 | 2016-09-29 | 5.043 | 9,261,712 | +49,974 | 0.14% | 46,703,232 |
| 2016-09-28 | 2016-09-26 | 5.025 | 9,211,738 | +55,527 | 0.14% | 46,285,335 |
| 2016-09-27 | 2016-09-23 | 5.205 | 9,156,211 | -49,974 | 0.14% | 47,655,306 |
| 2016-09-26 | 2016-09-22 | 5.241 | 9,206,185 | -66,633 | 0.14% | 48,247,000 |
| 2016-09-19 | 2016-09-14 | 5.043 | 9,272,818 | +2,777 | 0.14% | 46,759,235 |
| 2016-09-15 | 2016-09-13 | 5.079 | 9,270,041 | +22,210 | 0.14% | 47,079,126 |
| 2016-09-14 | 2016-09-12 | 5.115 | 9,247,831 | -1,221,588 | 0.14% | 47,299,424 |
| 2016-09-13 | 2016-09-09 | 5.403 | 10,469,419 | +640,779 | 0.16% | 56,564,176 |
| 2016-09-12 | 2016-09-08 | 5.295 | 9,828,640 | -43,311 | 0.15% | 52,040,132 |
| 2016-09-09 | 2016-09-07 | 5.097 | 9,871,951 | +169,356 | 0.15% | 50,313,793 |
| 2016-09-08 | 2016-09-06 | 5.079 | 9,702,595 | -61,079 | 0.15% | 49,275,909 |
| 2016-09-07 | 2016-09-05 | 4.899 | 9,763,674 | -36,648 | 0.15% | 47,827,734 |
| 2016-09-06 | 2016-09-02 | 4.754 | 9,800,322 | -111,053 | 0.15% | 46,595,277 |
| 2016-09-05 | 2016-09-01 | 4.754 | 9,911,375 | -5,553 | 0.15% | 47,123,275 |
| 2016-09-02 | 2016-08-31 | 4.736 | 9,916,928 | +11,105 | 0.15% | 46,971,079 |
| 2016-09-01 | 2016-08-30 | 4.845 | 9,905,823 | -14,437 | 0.15% | 47,988,865 |
| 2016-08-29 | 2016-08-25 | 4.736 | 9,920,260 | -4,997 | 0.15% | 46,986,861 |
| 2016-08-24 | 2016-08-22 | 4.772 | 9,925,257 | +16,658 | 0.15% | 47,368,024 |
| 2016-08-23 | 2016-08-19 | 4.827 | 9,908,599 | -4,442 | 0.15% | 47,823,866 |
| 2016-08-18 | 2016-08-16 | 4.881 | 9,913,041 | -36,648 | 0.15% | 48,380,887 |
| 2016-08-17 | 2016-08-15 | 4.863 | 9,949,689 | -38,869 | 0.15% | 48,380,561 |
| 2016-08-16 | 2016-08-12 | 4.827 | 9,988,558 | -5,552 | 0.15% | 48,209,788 |
| 2016-08-15 | 2016-08-11 | 4.808 | 9,994,110 | -44,422 | 0.15% | 48,056,597 |
| 2016-08-12 | 2016-08-10 | 4.772 | 10,038,532 | -11,105 | 0.16% | 47,908,626 |
| 2016-08-09 | 2016-08-05 | 4.628 | 10,049,637 | +44,421 | 0.16% | 46,513,726 |
| 2016-08-08 | 2016-08-04 | 4.538 | 10,005,216 | -86,621 | 0.15% | 45,407,191 |
| 2016-08-03 | 2016-07-29 | 4.538 | 10,091,837 | -5,553 | 0.16% | 45,800,308 |
| 2016-08-01 | 2016-07-28 | 4.628 | 10,097,390 | +5,553 | 0.16% | 46,734,746 |
| 2016-07-26 | 2016-07-22 | 4.520 | 10,091,837 | -5,553 | 0.16% | 45,618,561 |
| 2016-07-25 | 2016-07-21 | 4.538 | 10,097,390 | -2,792,996 | 0.16% | 45,825,509 |
| 2016-07-22 | 2016-07-20 | 4.538 | 12,890,386 | +11,105 | 0.20% | 58,501,108 |
| 2016-07-20 | 2016-07-18 | 4.574 | 12,879,281 | -11,661 | 0.20% | 58,914,604 |
| 2016-07-18 | 2016-07-14 | 4.538 | 12,890,942 | +2,809,655 | 0.20% | 58,503,632 |
| 2016-07-15 | 2016-07-13 | 4.538 | 10,081,287 | -57,193 | 0.16% | 45,752,428 |
| 2016-07-14 | 2016-07-12 | 4.502 | 10,138,480 | -6,108 | 0.16% | 45,646,816 |
| 2016-07-13 | 2016-07-11 | 4.430 | 10,144,588 | -16,658 | 0.16% | 44,943,527 |
| 2016-07-11 | 2016-07-07 | 4.394 | 10,161,246 | +11,106 | 0.16% | 44,651,332 |
| 2016-07-07 | 2016-07-05 | 4.412 | 10,150,140 | -99,949 | 0.16% | 44,785,327 |
| 2016-07-06 | 2016-07-04 | 4.959 | 10,250,089 | +23,322 | 0.16% | 50,827,369 |
| 2016-07-05 | 2016-06-30 | 4.959 | 10,226,767 | +559,006 | 0.16% | 50,711,722 |
| 2016-07-04 | 2016-06-29 | 4.845 | 9,667,761 | +10,527 | 0.16% | 46,837,702 |
| 2016-06-29 | 2016-06-27 | 4.788 | 9,657,234 | -22,107 | 0.16% | 46,236,269 |
| 2016-06-28 | 2016-06-24 | 4.826 | 9,679,341 | +10,527 | 0.16% | 46,709,906 |
| 2016-06-27 | 2016-06-23 | 4.959 | 9,668,814 | +26,318 | 0.16% | 47,944,987 |
| 2016-06-23 | 2016-06-21 | 4.940 | 9,642,496 | +5,263 | 0.16% | 47,631,286 |
| 2016-06-22 | 2016-06-20 | 4.845 | 9,637,233 | -21,054 | 0.16% | 46,689,802 |
| 2016-06-17 | 2016-06-15 | 4.769 | 9,658,287 | -1,052 | 0.16% | 46,057,814 |
| 2016-06-16 | 2016-06-14 | 4.750 | 9,659,339 | +10,526 | 0.16% | 45,879,313 |
| 2016-06-15 | 2016-06-13 | 4.826 | 9,648,813 | -15,790 | 0.16% | 46,562,586 |
| 2016-06-14 | 2016-06-10 | 4.921 | 9,664,603 | +10,001 | 0.16% | 47,556,871 |
| 2016-06-13 | 2016-06-08 | 4.978 | 9,654,602 | +26,317 | 0.16% | 48,057,941 |
| 2016-06-08 | 2016-06-06 | 4.921 | 9,628,285 | -10,527 | 0.16% | 47,378,160 |
| 2016-06-07 | 2016-06-03 | 4.883 | 9,638,812 | +8,422 | 0.16% | 47,063,706 |
| 2016-06-06 | 2016-06-02 | 4.902 | 9,630,390 | -142,114 | 0.16% | 47,205,551 |
| 2016-06-03 | 2016-06-01 | 4.902 | 9,772,504 | +10,527 | 0.16% | 47,902,155 |
| 2016-06-02 | 2016-05-31 | 4.826 | 9,761,977 | -5,263 | 0.16% | 47,108,686 |
| 2016-05-30 | 2016-05-26 | 4.693 | 9,767,240 | +442,130 | 0.16% | 45,835,113 |
| 2016-05-27 | 2016-05-25 | 4.674 | 9,325,110 | -25,265 | 0.15% | 43,583,144 |
| 2016-05-26 | 2016-05-24 | 4.598 | 9,350,375 | -6,316 | 0.15% | 42,990,637 |
| 2016-05-23 | 2016-05-19 | 4.579 | 9,356,691 | -2,663,306 | 0.15% | 42,841,910 |
| 2016-05-16 | 2016-05-12 | 4.655 | 12,019,997 | -157,903 | 0.20% | 55,949,980 |
| 2016-05-12 | 2016-05-10 | 4.655 | 12,177,900 | -33,160 | 0.20% | 56,684,977 |
| 2016-05-10 | 2016-05-06 | 4.655 | 12,211,060 | +526 | 0.20% | 56,839,329 |
| 2016-05-09 | 2016-05-05 | 4.712 | 12,210,534 | +18,422 | 0.20% | 57,532,842 |
| 2016-05-06 | 2016-05-04 | 4.750 | 12,192,112 | -21,053 | 0.20% | 57,909,317 |
| 2016-05-05 | 2016-05-03 | 4.807 | 12,213,165 | -44,740 | 0.20% | 58,705,425 |
| 2016-05-03 | 2016-04-28 | 4.883 | 12,257,905 | +5,264 | 0.20% | 59,852,027 |
| 2016-04-29 | 2016-04-27 | 4.902 | 12,252,641 | +15,790 | 0.20% | 60,059,112 |
| 2016-04-28 | 2016-04-26 | 4.883 | 12,236,851 | +408,444 | 0.20% | 59,749,226 |
| 2016-04-27 | 2016-04-25 | 4.921 | 11,828,407 | -15,791 | 0.19% | 58,204,359 |
| 2016-04-26 | 2016-04-22 | 4.978 | 11,844,198 | -36,844 | 0.19% | 58,957,144 |
| 2016-04-25 | 2016-04-21 | 4.997 | 11,881,042 | -126,323 | 0.19% | 59,366,271 |
| 2016-04-22 | 2016-04-20 | 4.959 | 12,007,365 | +215,802 | 0.20% | 59,541,217 |
| 2016-04-21 | 2016-04-19 | 5.073 | 11,791,563 | +23,685 | 0.19% | 59,815,278 |
| 2016-04-19 | 2016-04-15 | 5.092 | 11,767,878 | +15,791 | 0.19% | 59,918,708 |
| 2016-04-18 | 2016-04-14 | 5.130 | 11,752,087 | +4,211 | 0.19% | 60,284,859 |
| 2016-04-15 | 2016-04-13 | 5.111 | 11,747,876 | -7,896 | 0.19% | 60,040,061 |
| 2016-04-13 | 2016-04-11 | 4.978 | 11,755,772 | -5,263 | 0.19% | 58,516,984 |
| 2016-04-12 | 2016-04-08 | 4.921 | 11,761,035 | -5,263 | 0.19% | 57,872,840 |
| 2016-04-11 | 2016-04-07 | 4.921 | 11,766,298 | +15,790 | 0.19% | 57,898,738 |
| 2016-04-08 | 2016-04-06 | 4.978 | 11,750,508 | -526 | 0.19% | 58,490,781 |
| 2016-04-07 | 2016-04-05 | 5.016 | 11,751,034 | -5,264 | 0.19% | 58,939,914 |
| 2016-04-06 | 2016-04-01 | 5.111 | 11,756,298 | -8,421 | 0.19% | 60,083,103 |
| 2016-04-01 | 2016-03-30 | 5.187 | 11,764,719 | -37,371 | 0.19% | 61,020,210 |
| 2016-03-31 | 2016-03-29 | 5.111 | 11,802,090 | +397,391 | 0.19% | 60,317,133 |
| 2016-03-30 | 2016-03-24 | 5.035 | 11,404,699 | -35,792 | 0.19% | 57,419,472 |
| 2016-03-24 | 2016-03-22 | 5.168 | 11,440,491 | -37,897 | 0.19% | 59,121,175 |
| 2016-03-23 | 2016-03-21 | 5.187 | 11,478,388 | +5,264 | 0.19% | 59,535,093 |
| 2016-03-22 | 2016-03-18 | 5.130 | 11,473,124 | -167,904 | 0.19% | 58,853,859 |
| 2016-03-18 | 2016-03-16 | 4.921 | 11,641,028 | -36,845 | 0.19% | 57,282,319 |
| 2016-03-17 | 2016-03-15 | 4.978 | 11,677,873 | +15,791 | 0.19% | 58,129,224 |
| 2016-03-16 | 2016-03-14 | 4.978 | 11,662,082 | -121,836 | 0.19% | 58,050,621 |
| 2016-03-15 | 2016-03-11 | 4.921 | 11,783,918 | -86,320 | 0.19% | 57,985,441 |
| 2016-03-14 | 2016-03-10 | 4.826 | 11,870,238 | -54,740 | 0.19% | 57,282,588 |
| 2016-03-11 | 2016-03-09 | 4.807 | 11,924,978 | -183,168 | 0.19% | 57,320,187 |
| 2016-03-10 | 2016-03-08 | 4.845 | 12,108,146 | +13,685 | 0.20% | 58,660,711 |
| 2016-03-09 | 2016-03-07 | 4.864 | 12,094,461 | -105,269 | 0.20% | 58,824,192 |
| 2016-03-08 | 2016-03-04 | 4.788 | 12,199,730 | -24,739 | 0.20% | 58,409,064 |
| 2016-03-07 | 2016-03-03 | 4.693 | 12,224,469 | -15,790 | 0.20% | 57,366,248 |
| 2016-03-04 | 2016-03-02 | 4.655 | 12,240,259 | -10,527 | 0.20% | 56,975,242 |
| 2016-03-03 | 2016-03-01 | 4.503 | 12,250,786 | -30,002 | 0.20% | 55,162,227 |
| 2016-03-02 | 2016-02-29 | 4.427 | 12,280,788 | +1,579 | 0.20% | 54,364,030 |
| 2016-03-01 | 2016-02-26 | 4.465 | 12,279,209 | +484,238 | 0.20% | 54,823,624 |
| 2016-02-29 | 2016-02-25 | 4.408 | 11,794,971 | +16,843 | 0.19% | 51,989,346 |
| 2016-02-26 | 2016-02-24 | 4.503 | 11,778,128 | -179,484 | 0.19% | 53,033,966 |
| 2016-02-25 | 2016-02-23 | 4.579 | 11,957,612 | -654,247 | 0.19% | 54,750,866 |
| 2016-02-24 | 2016-02-22 | 4.503 | 12,611,859 | +65,794 | 0.21% | 56,788,048 |
| 2016-02-23 | 2016-02-19 | 4.408 | 12,546,065 | +14,737 | 0.20% | 55,299,984 |
| 2016-02-22 | 2016-02-18 | 4.408 | 12,531,328 | +751,621 | 0.20% | 55,235,027 |
| 2016-02-19 | 2016-02-17 | 4.427 | 11,779,707 | -159,483 | 0.19% | 52,145,868 |
| 2016-02-18 | 2016-02-16 | 4.427 | 11,939,190 | -20,527 | 0.19% | 52,851,860 |
| 2016-02-17 | 2016-02-15 | 4.370 | 11,959,717 | +150,008 | 0.19% | 52,261,062 |
| 2016-02-16 | 2016-02-12 | 4.256 | 11,809,709 | -2,632 | 0.19% | 50,259,331 |
| 2016-02-15 | 2016-02-11 | 4.275 | 11,812,341 | +15,791 | 0.19% | 50,494,954 |
| 2016-02-12 | 2016-02-05 | 4.446 | 11,796,550 | -10,527 | 0.19% | 52,444,550 |
| 2016-02-11 | 2016-02-04 | 4.465 | 11,807,077 | -6,843 | 0.19% | 52,715,672 |
| 2016-02-05 | 2016-02-03 | 4.522 | 11,813,920 | -3,684 | 0.19% | 53,419,580 |
| 2016-02-04 | 2016-02-02 | 4.598 | 11,817,604 | +15,790 | 0.19% | 54,334,327 |
| 2016-02-03 | 2016-02-01 | 4.617 | 11,801,814 | -1,365,339 | 0.19% | 54,485,950 |
| 2016-02-02 | 2016-01-29 | 4.598 | 13,167,153 | +1,325,337 | 0.21% | 60,539,208 |
| 2016-02-01 | 2016-01-28 | 4.560 | 11,841,816 | +1,053 | 0.19% | 53,995,683 |
| 2016-01-28 | 2016-01-26 | 4.427 | 11,840,763 | +421,076 | 0.19% | 52,416,148 |
| 2016-01-27 | 2016-01-25 | 4.522 | 11,419,687 | +7,895 | 0.19% | 51,636,958 |
| 2016-01-26 | 2016-01-22 | 4.465 | 11,411,792 | -47,371 | 0.19% | 50,950,823 |
| 2016-01-25 | 2016-01-21 | 4.351 | 11,459,163 | -31,581 | 0.19% | 49,856,050 |
| 2016-01-22 | 2016-01-20 | 4.484 | 11,490,744 | -63,161 | 0.19% | 51,521,636 |
| 2016-01-21 | 2016-01-19 | 4.674 | 11,553,905 | -68,425 | 0.19% | 53,999,954 |
| 2016-01-20 | 2016-01-18 | 4.560 | 11,622,330 | -15,790 | 0.19% | 52,994,883 |
| 2016-01-19 | 2016-01-15 | 4.598 | 11,638,120 | +6,316 | 0.19% | 53,509,105 |
| 2016-01-18 | 2016-01-14 | 4.693 | 11,631,804 | -37,371 | 0.19% | 54,585,026 |
| 2016-01-15 | 2016-01-13 | 4.750 | 11,669,175 | +5,264 | 0.19% | 55,425,504 |
| 2016-01-14 | 2016-01-12 | 4.826 | 11,663,911 | -27,370 | 0.19% | 56,286,909 |
| 2016-01-13 | 2016-01-11 | 4.807 | 11,691,281 | -5,264 | 0.19% | 56,196,868 |
| 2016-01-12 | 2016-01-08 | 4.959 | 11,696,545 | -36,844 | 0.19% | 57,999,947 |
| 2016-01-11 | 2016-01-07 | 4.997 | 11,733,389 | +10,527 | 0.19% | 58,628,490 |
| 2016-01-06 | 2016-01-04 | 5.225 | 11,722,862 | -1,053 | 0.19% | 61,248,553 |
| 2016-01-05 | 2015-12-31 | 5.453 | 11,723,915 | +5,264 | 0.19% | 63,926,959 |
| 2016-01-04 | 2015-12-29 | 5.472 | 11,718,651 | -31,581 | 0.19% | 64,120,898 |
| 2015-12-30 | 2015-12-28 | 5.510 | 11,750,232 | +442,130 | 0.19% | 64,740,184 |
| 2015-12-29 | 2015-12-24 | 5.548 | 11,308,102 | -28,949 | 0.18% | 62,733,867 |
| 2015-12-28 | 2015-12-22 | 5.301 | 11,337,051 | -105,269 | 0.18% | 60,094,371 |
| 2015-12-23 | 2015-12-21 | 5.282 | 11,442,320 | -1,050,585 | 0.19% | 60,434,979 |
| 2015-12-22 | 2015-12-18 | 5.187 | 12,492,905 | +928,999 | 0.20% | 64,797,101 |
| 2015-12-21 | 2015-12-17 | 5.149 | 11,563,906 | -17,895 | 0.19% | 59,539,246 |
| 2015-12-18 | 2015-12-16 | 5.111 | 11,581,801 | +15,790 | 0.19% | 59,191,299 |
| 2015-12-17 | 2015-12-15 | 5.016 | 11,566,011 | -15,790 | 0.19% | 58,011,890 |
| 2015-12-16 | 2015-12-14 | 5.035 | 11,581,801 | -7,369 | 0.19% | 58,311,131 |
| 2015-12-15 | 2015-12-11 | 5.149 | 11,589,170 | -134,218 | 0.19% | 59,669,324 |
| 2015-12-14 | 2015-12-10 | 5.187 | 11,723,388 | +47,897 | 0.19% | 60,805,838 |
| 2015-12-11 | 2015-12-09 | 5.320 | 11,675,491 | -26,843 | 0.19% | 62,110,164 |
| 2015-12-10 | 2015-12-08 | 5.320 | 11,702,334 | -21,054 | 0.19% | 62,252,961 |
| 2015-12-09 | 2015-12-07 | 5.396 | 11,723,388 | +6,316 | 0.19% | 63,255,890 |
| 2015-12-08 | 2015-12-04 | 5.320 | 11,717,072 | +42,108 | 0.19% | 62,331,362 |
| 2015-12-07 | 2015-12-03 | 5.472 | 11,674,964 | +10,526 | 0.19% | 63,881,856 |
| 2015-12-04 | 2015-12-02 | 5.529 | 11,664,438 | +10,527 | 0.19% | 64,489,097 |
| 2015-12-03 | 2015-12-01 | 5.472 | 11,653,911 | +23,160 | 0.19% | 63,766,661 |
| 2015-12-02 | 2015-11-30 | 5.453 | 11,630,751 | +5,263 | 0.19% | 63,418,964 |
| 2015-12-01 | 2015-11-27 | 5.510 | 11,625,488 | +22,633 | 0.19% | 64,052,883 |
| 2015-11-30 | 2015-11-26 | 5.624 | 11,602,855 | +484,237 | 0.19% | 65,250,834 |
| 2015-11-27 | 2015-11-25 | 5.624 | 11,118,618 | -394,759 | 0.18% | 62,527,636 |
| 2015-11-26 | 2015-11-24 | 5.586 | 11,513,377 | -15,790 | 0.19% | 64,310,153 |
| 2015-11-25 | 2015-11-23 | 5.605 | 11,529,167 | -5,263 | 0.19% | 64,617,394 |
| 2015-11-24 | 2015-11-20 | 5.662 | 11,534,430 | +3,158 | 0.19% | 65,304,317 |
| 2015-11-23 | 2015-11-19 | 5.529 | 11,531,272 | -20,107 | 0.19% | 63,752,863 |
| 2015-11-20 | 2015-11-18 | 5.567 | 11,551,379 | +2,106 | 0.19% | 64,302,957 |
| 2015-11-18 | 2015-11-16 | 5.548 | 11,549,273 | -32,634 | 0.19% | 64,071,809 |
| 2015-11-17 | 2015-11-13 | 5.662 | 11,581,907 | +18,422 | 0.19% | 65,573,117 |
| 2015-11-13 | 2015-11-11 | 5.567 | 11,563,485 | -547,398 | 0.19% | 64,370,347 |
| 2015-11-12 | 2015-11-10 | 5.643 | 12,110,883 | -31,581 | 0.20% | 68,337,919 |
| 2015-11-11 | 2015-11-09 | 5.814 | 12,142,464 | +48,424 | 0.20% | 70,592,366 |
| 2015-11-10 | 2015-11-06 | 5.890 | 12,094,040 | -10,527 | 0.20% | 71,229,941 |
| 2015-11-09 | 2015-11-05 | 5.795 | 12,104,567 | +78,951 | 0.20% | 70,142,072 |
| 2015-11-06 | 2015-11-04 | 5.757 | 12,025,616 | -136,849 | 0.20% | 69,227,628 |
| 2015-11-05 | 2015-11-03 | 5.605 | 12,162,465 | -21,054 | 0.20% | 68,166,832 |
| 2015-11-04 | 2015-11-02 | 5.643 | 12,183,519 | -200,011 | 0.20% | 68,747,781 |
| 2015-11-03 | 2015-10-30 | 5.757 | 12,383,530 | -325,808 | 0.20% | 71,288,024 |
| 2015-11-02 | 2015-10-29 | 5.700 | 12,709,338 | +20,528 | 0.21% | 72,439,205 |
| 2015-10-30 | 2015-10-28 | 5.738 | 12,688,810 | -15,791 | 0.21% | 72,804,350 |
| 2015-10-29 | 2015-10-27 | 5.833 | 12,704,601 | +21,054 | 0.21% | 74,101,824 |
| 2015-10-28 | 2015-10-26 | 5.871 | 12,683,547 | +339,493 | 0.21% | 74,460,970 |
| 2015-10-27 | 2015-10-23 | 5.852 | 12,344,054 | -18,422 | 0.20% | 72,233,394 |
| 2015-10-26 | 2015-10-22 | 5.776 | 12,362,476 | +278,963 | 0.20% | 71,401,697 |
| 2015-10-23 | 2015-10-20 | 5.890 | 12,083,513 | -2,672,780 | 0.20% | 71,167,940 |
| 2015-10-22 | 2015-10-19 | 5.966 | 14,756,293 | -43,161 | 0.24% | 88,031,157 |
| 2015-10-20 | 2015-10-16 | 6.004 | 14,799,454 | +557,926 | 0.24% | 88,850,989 |
| 2015-10-19 | 2015-10-15 | 5.928 | 14,241,528 | +2,888,055 | 0.23% | 84,419,091 |
| 2015-10-16 | 2015-10-14 | 5.871 | 11,353,473 | +86,847 | 0.18% | 66,652,539 |
| 2015-10-15 | 2015-10-13 | 6.061 | 11,266,626 | -30,528 | 0.18% | 68,283,229 |
| 2015-10-14 | 2015-10-12 | 5.966 | 11,297,154 | +74,741 | 0.18% | 67,395,079 |
| 2015-10-13 | 2015-10-09 | 5.852 | 11,222,413 | +2,105 | 0.18% | 65,669,915 |
| 2015-10-12 | 2015-10-08 | 5.757 | 11,220,308 | -763,200 | 0.18% | 64,591,727 |
| 2015-10-09 | 2015-10-07 | 5.757 | 11,983,508 | -267,910 | 0.20% | 68,985,226 |
| 2015-10-08 | 2015-10-06 | 5.472 | 12,251,418 | -1,774,835 | 0.20% | 67,036,037 |
| 2015-10-07 | 2015-10-05 | 5.453 | 14,026,253 | -300,017 | 0.23% | 76,480,911 |
| 2015-10-06 | 2015-10-02 | 5.263 | 14,326,270 | +2,273,811 | 0.23% | 75,394,973 |
| 2015-10-05 | 2015-09-30 | 5.092 | 12,052,459 | -736,883 | 0.20% | 61,367,714 |
| 2015-10-02 | 2015-09-29 | 4.959 | 12,789,342 | +646,878 | 0.21% | 63,418,826 |
| 2015-09-30 | 2015-09-25 | 5.054 | 12,142,464 | -6,843 | 0.20% | 61,364,606 |
| 2015-09-29 | 2015-09-24 | 5.073 | 12,149,307 | -1,819,574 | 0.20% | 61,630,013 |
| 2015-09-25 | 2015-09-23 | 5.168 | 13,968,881 | +871,101 | 0.23% | 72,187,169 |
| 2015-09-24 | 2015-09-22 | 5.415 | 13,097,780 | +3,684 | 0.21% | 70,920,541 |
| 2015-09-23 | 2015-09-21 | 5.396 | 13,094,096 | -30,002 | 0.21% | 70,651,819 |
| 2015-09-22 | 2015-09-18 | 5.510 | 13,124,098 | +695,829 | 0.21% | 72,309,765 |
| 2015-09-21 | 2015-09-17 | 5.453 | 12,428,269 | +1,094,797 | 0.20% | 67,767,588 |
| 2015-09-18 | 2015-09-16 | 5.396 | 11,333,472 | +126,323 | 0.18% | 61,152,020 |
| 2015-09-17 | 2015-09-15 | 5.263 | 11,207,149 | -42,108 | 0.18% | 58,979,951 |
| 2015-09-16 | 2015-09-14 | 5.415 | 11,249,257 | -180,769 | 0.18% | 60,911,345 |
| 2015-09-15 | 2015-09-11 | 5.529 | 11,430,026 | -730,041 | 0.19% | 63,193,105 |
| 2015-09-14 | 2015-09-10 | 5.358 | 12,160,067 | -1,802,205 | 0.20% | 65,150,022 |
| 2015-09-11 | 2015-09-09 | 5.339 | 13,962,272 | +2,665,411 | 0.23% | 74,540,432 |
| 2015-09-10 | 2015-09-08 | 5.035 | 11,296,861 | +408,970 | 0.18% | 56,876,537 |
| 2015-09-09 | 2015-09-07 | 4.807 | 10,887,891 | -35,265 | 0.18% | 52,335,186 |
| 2015-09-08 | 2015-09-04 | 4.826 | 10,923,156 | +39,476 | 0.18% | 52,712,224 |
| 2015-09-04 | 2015-09-01 | 5.073 | 10,883,680 | +161,062 | 0.18% | 55,209,843 |
| 2015-09-02 | 2015-08-31 | 5.472 | 10,722,618 | +24,738 | 0.17% | 58,670,908 |
| 2015-09-01 | 2015-08-28 | 5.738 | 10,697,880 | -244,224 | 0.17% | 61,381,028 |
| 2015-08-31 | 2015-08-27 | 5.396 | 10,942,104 | +134,744 | 0.18% | 59,040,315 |
| 2015-08-28 | 2015-08-26 | 5.491 | 10,807,360 | +597,402 | 0.18% | 59,339,919 |
| 2015-08-27 | 2015-08-25 | 5.662 | 10,209,958 | -75,794 | 0.17% | 57,805,573 |
| 2015-08-26 | 2015-08-24 | 5.738 | 10,285,752 | +5,263 | 0.17% | 59,016,368 |
| 2015-08-25 | 2015-08-21 | 6.042 | 10,280,489 | +33,160 | 0.17% | 62,111,266 |
| 2015-08-24 | 2015-08-20 | 6.213 | 10,247,329 | -9,474 | 0.17% | 63,663,121 |
| 2015-08-21 | 2015-08-19 | 6.327 | 10,256,803 | -72,636 | 0.17% | 64,891,190 |
| 2015-08-20 | 2015-08-18 | 6.346 | 10,329,439 | +76,847 | 0.17% | 65,546,981 |
| 2015-08-19 | 2015-08-17 | 6.536 | 10,252,592 | +11,579 | 0.17% | 67,007,221 |
| 2015-08-18 | 2015-08-14 | 6.574 | 10,241,013 | +76,847 | 0.17% | 67,320,682 |
| 2015-08-17 | 2015-08-13 | 6.555 | 10,164,166 | -21,054 | 0.17% | 66,622,409 |
| 2015-08-14 | 2015-08-12 | 6.612 | 10,185,220 | -102,111 | 0.17% | 67,340,936 |
| 2015-08-13 | 2015-08-11 | 6.802 | 10,287,331 | +13,685 | 0.17% | 69,970,541 |
| 2015-08-12 | 2015-08-10 | 6.897 | 10,273,646 | +107,901 | 0.17% | 70,853,403 |
| 2015-08-11 | 2015-08-07 | 6.783 | 10,165,745 | +147,116 | 0.17% | 68,950,420 |
| 2015-08-10 | 2015-08-06 | 6.669 | 10,018,629 | -121,059 | 0.16% | 66,810,528 |
| 2015-08-07 | 2015-08-05 | 6.593 | 10,139,688 | -26,317 | 0.17% | 66,847,252 |
| 2015-08-05 | 2015-08-03 | 6.574 | 10,166,005 | +8,947 | 0.17% | 66,827,607 |
| 2015-08-04 | 2015-07-31 | 6.574 | 10,157,058 | +51,582 | 0.17% | 66,768,792 |
| 2015-08-03 | 2015-07-30 | 6.593 | 10,105,476 | +165,799 | 0.16% | 66,621,704 |
| 2015-07-31 | 2015-07-29 | 6.593 | 9,939,677 | +50,003 | 0.16% | 65,528,652 |
| 2015-07-30 | 2015-07-28 | 6.650 | 9,889,674 | -28,423 | 0.16% | 65,762,681 |
| 2015-07-29 | 2015-07-27 | 6.726 | 9,918,097 | +18,422 | 0.16% | 66,705,417 |
| 2015-07-28 | 2015-07-24 | 7.068 | 9,899,675 | -31,581 | 0.16% | 69,967,018 |
| 2015-07-27 | 2015-07-23 | 7.182 | 9,931,256 | -274,752 | 0.16% | 71,322,321 |
| 2015-07-24 | 2015-07-22 | 7.087 | 10,206,008 | +36,318 | 0.17% | 72,325,963 |
| 2015-07-23 | 2015-07-21 | 7.182 | 10,169,690 | +322,123 | 0.17% | 73,034,659 |
| 2015-07-22 | 2015-07-20 | 7.220 | 9,847,567 | +23,159 | 0.16% | 71,095,487 |
| 2015-07-21 | 2015-07-17 | 7.163 | 9,824,408 | +424,235 | 0.16% | 70,368,328 |
| 2015-07-20 | 2015-07-16 | 7.049 | 9,400,173 | -1,053 | 0.15% | 66,258,141 |
| 2015-07-17 | 2015-07-15 | 6.916 | 9,401,226 | -494,764 | 0.15% | 65,015,269 |
| 2015-07-16 | 2015-07-14 | 7.030 | 9,895,990 | +70,003 | 0.16% | 69,564,947 |
| 2015-07-15 | 2015-07-13 | 7.144 | 9,825,987 | +618,982 | 0.16% | 70,192,954 |
| 2015-07-14 | 2015-07-10 | 7.182 | 9,207,005 | +25,265 | 0.15% | 66,121,039 |
| 2015-07-13 | 2015-07-09 | 6.935 | 9,181,740 | -140,534 | 0.15% | 63,671,832 |
| 2015-07-10 | 2015-07-08 | 6.384 | 9,322,274 | -70,232 | 0.15% | 59,510,093 |
| 2015-07-09 | 2015-07-07 | 6.859 | 9,392,506 | -45,266 | 0.15% | 64,419,622 |
| 2015-07-08 | 2015-07-06 | 7.391 | 9,437,772 | -256,330 | 0.15% | 69,750,700 |
| 2015-07-07 | 2015-07-03 | 7.676 | 9,694,102 | -351,598 | 0.16% | 74,407,796 |
| 2015-07-06 | 2015-07-02 | 7.904 | 10,045,700 | -166,325 | 0.16% | 79,396,805 |
| 2015-07-03 | 2015-06-30 | 8.452 | 10,212,025 | -802,150 | 0.17% | 86,310,789 |
| 2015-07-02 | 2015-06-29 | 8.256 | 11,014,175 | -891,436 | 0.18% | 90,935,591 |
| 2015-06-30 | 2015-06-26 | 8.589 | 11,905,611 | -671,112 | 0.20% | 102,255,265 |
| 2015-06-29 | 2015-06-25 | 8.863 | 12,576,723 | +1,640,724 | 0.21% | 111,464,139 |
| 2015-06-26 | 2015-06-24 | 9.254 | 10,935,999 | -135,961 | 0.18% | 101,201,995 |
| 2015-06-25 | 2015-06-23 | 9.098 | 11,071,960 | +1,633,058 | 0.19% | 100,727,239 |
| 2015-06-24 | 2015-06-22 | 9.000 | 9,438,902 | -12,779 | 0.16% | 84,947,143 |
| 2015-06-23 | 2015-06-19 | 8.980 | 9,451,681 | -192,695 | 0.16% | 84,877,233 |
| 2015-06-22 | 2015-06-18 | 8.921 | 9,644,376 | -12,778 | 0.16% | 86,041,594 |
| 2015-06-19 | 2015-06-17 | 8.902 | 9,657,154 | +129,315 | 0.16% | 85,966,654 |
| 2015-06-18 | 2015-06-16 | 8.687 | 9,527,839 | +145,161 | 0.16% | 82,765,025 |
| 2015-06-17 | 2015-06-15 | 8.980 | 9,382,678 | +51,113 | 0.16% | 84,257,577 |
| 2015-06-16 | 2015-06-12 | 9.254 | 9,331,565 | +74,113 | 0.16% | 86,354,524 |
| 2015-06-15 | 2015-06-11 | 9.117 | 9,257,452 | -12,778 | 0.16% | 84,400,857 |
| 2015-06-12 | 2015-06-10 | 9.019 | 9,270,230 | -1,024,302 | 0.16% | 83,610,516 |
| 2015-06-11 | 2015-06-09 | 9.058 | 10,294,532 | -1,052,415 | 0.17% | 93,251,767 |
| 2015-06-10 | 2015-06-08 | 9.332 | 11,346,947 | -509,084 | 0.19% | 105,892,908 |
| 2015-06-09 | 2015-06-05 | 9.469 | 11,856,031 | +80,758 | 0.20% | 112,267,527 |
| 2015-06-08 | 2015-06-04 | 9.528 | 11,775,273 | +263,742 | 0.20% | 112,193,944 |
| 2015-06-05 | 2015-06-03 | 9.489 | 11,511,531 | +12,268 | 0.19% | 109,230,594 |
| 2015-06-04 | 2015-06-02 | 9.528 | 11,499,263 | -101,715 | 0.19% | 109,564,141 |
| 2015-06-03 | 2015-06-01 | 9.626 | 11,600,978 | -165,095 | 0.19% | 111,668,113 |
| 2015-06-02 | 2015-05-29 | 9.606 | 11,766,073 | +38,846 | 0.20% | 113,027,078 |
| 2015-06-01 | 2015-05-28 | 9.626 | 11,727,227 | +259,654 | 0.20% | 112,883,354 |
| 2015-05-29 | 2015-05-27 | 10.037 | 11,467,573 | +196,273 | 0.19% | 115,095,501 |
| 2015-05-28 | 2015-05-26 | 10.076 | 11,271,300 | -89,554 | 0.19% | 113,566,622 |
| 2015-05-27 | 2015-05-22 | 9.861 | 11,360,854 | +66,958 | 0.19% | 112,023,977 |
| 2015-05-26 | 2015-05-21 | 9.626 | 11,293,896 | -220,808 | 0.19% | 108,712,218 |
| 2015-05-22 | 2015-05-20 | 9.724 | 11,514,704 | +93,793 | 0.19% | 111,964,060 |
| 2015-05-21 | 2015-05-19 | 9.371 | 11,420,911 | +37,823 | 0.19% | 107,030,050 |
| 2015-05-20 | 2015-05-18 | 9.195 | 11,383,088 | -76,158 | 0.19% | 104,671,252 |
| 2015-05-19 | 2015-05-15 | 9.078 | 11,459,246 | +46,002 | 0.19% | 104,026,382 |
| 2015-05-18 | 2015-05-14 | 9.019 | 11,413,244 | +23,000 | 0.19% | 102,938,894 |
| 2015-05-15 | 2015-05-13 | 9.176 | 11,390,244 | +53,158 | 0.19% | 104,514,209 |
| 2015-05-14 | 2015-05-12 | 9.215 | 11,337,086 | -82,803 | 0.19% | 104,470,054 |
| 2015-05-13 | 2015-05-11 | 9.313 | 11,419,889 | +117,304 | 0.19% | 106,350,199 |
| 2015-05-12 | 2015-05-08 | 9.274 | 11,302,585 | -166,407 | 0.19% | 104,815,520 |
| 2015-05-11 | 2015-05-07 | 8.961 | 11,468,992 | -759,806 | 0.19% | 102,768,543 |
| 2015-05-08 | 2015-05-06 | 9.058 | 12,228,798 | +386,741 | 0.21% | 110,773,080 |
| 2015-05-07 | 2015-05-05 | 9.156 | 11,842,057 | -3,374,985 | 0.20% | 108,428,255 |
| 2015-05-06 | 2015-05-04 | 9.274 | 15,217,042 | -965,778 | 0.26% | 141,116,583 |
| 2015-05-05 | 2015-04-30 | 9.039 | 16,182,820 | +43,446 | 0.27% | 146,273,498 |
| 2015-05-04 | 2015-04-29 | 9.039 | 16,139,374 | -79,225 | 0.27% | 145,880,798 |
| 2015-04-30 | 2015-04-28 | 9.117 | 16,218,599 | -4,306,773 | 0.27% | 147,866,135 |
| 2015-04-29 | 2015-04-27 | 9.215 | 20,525,372 | -659,867 | 0.34% | 189,139,142 |
| 2015-04-28 | 2015-04-24 | 8.765 | 21,185,239 | +4,334,885 | 0.36% | 185,686,723 |
| 2015-04-27 | 2015-04-23 | 8.765 | 16,850,354 | +2,303,658 | 0.28% | 147,691,844 |
| 2015-04-24 | 2015-04-22 | 8.941 | 14,546,696 | -355,234 | 0.24% | 130,061,882 |
| 2015-04-23 | 2015-04-21 | 8.921 | 14,901,930 | +282,143 | 0.25% | 132,946,476 |
| 2015-04-22 | 2015-04-20 | 8.804 | 14,619,787 | +1,630,501 | 0.25% | 128,713,183 |
| 2015-04-21 | 2015-04-17 | 9.176 | 12,989,286 | +1,363,181 | 0.22% | 119,186,644 |
| 2015-04-20 | 2015-04-16 | 9.352 | 11,626,105 | +449,794 | 0.20% | 108,725,548 |
| 2015-04-17 | 2015-04-15 | 9.156 | 11,176,311 | +1,478,185 | 0.19% | 102,332,551 |
| 2015-04-16 | 2015-04-14 | 9.254 | 9,698,126 | +79,736 | 0.16% | 89,746,688 |
| 2015-04-15 | 2015-04-13 | 9.724 | 9,618,390 | +850,008 | 0.16% | 93,525,113 |
| 2015-04-14 | 2015-04-10 | 9.411 | 8,768,382 | +217,229 | 0.15% | 82,515,210 |
| 2015-04-13 | 2015-04-09 | 9.528 | 8,551,153 | -780,018 | 0.14% | 81,474,763 |
| 2015-04-10 | 2015-04-08 | 8.941 | 9,331,171 | -6,305,288 | 0.16% | 83,429,918 |
| 2015-04-09 | 2015-04-02 | 7.963 | 15,636,459 | +441,616 | 0.26% | 124,509,443 |
| 2015-04-08 | 2015-04-01 | 7.708 | 15,194,843 | -212,630 | 0.25% | 117,128,318 |
| 2015-04-02 | 2015-03-31 | 7.513 | 15,407,473 | -749,315 | 0.26% | 115,752,961 |
| 2015-04-01 | 2015-03-30 | 7.376 | 16,156,788 | -421,681 | 0.27% | 119,169,700 |
| 2015-03-31 | 2015-03-27 | 7.219 | 16,578,469 | +422,703 | 0.28% | 119,685,147 |
| 2015-03-30 | 2015-03-26 | 7.161 | 16,155,766 | -20,445 | 0.27% | 115,685,282 |
| 2015-03-27 | 2015-03-25 | 7.161 | 16,176,211 | +263,743 | 0.27% | 115,831,681 |
| 2015-03-26 | 2015-03-24 | 7.141 | 15,912,468 | +198,829 | 0.27% | 113,631,798 |
| 2015-03-25 | 2015-03-23 | 7.200 | 15,713,639 | -3,067,285 | 0.26% | 113,134,239 |
| 2015-03-24 | 2015-03-20 | 7.219 | 18,780,924 | -429,860 | 0.32% | 135,585,358 |
| 2015-03-23 | 2015-03-19 | 7.239 | 19,210,784 | -78,203 | 0.32% | 139,064,501 |
| 2015-03-20 | 2015-03-18 | 7.161 | 19,288,987 | +1,649,925 | 0.32% | 138,121,083 |
| 2015-03-19 | 2015-03-17 | 7.102 | 17,639,062 | +470,750 | 0.30% | 125,271,299 |
| 2015-03-18 | 2015-03-16 | 7.219 | 17,168,312 | +205,474 | 0.29% | 123,943,408 |
| 2015-03-17 | 2015-03-13 | 7.239 | 16,962,838 | -7,156 | 0.28% | 122,791,897 |
| 2015-03-16 | 2015-03-12 | 7.219 | 16,969,994 | +139,538 | 0.28% | 122,511,688 |
| 2015-03-13 | 2015-03-11 | 7.141 | 16,830,456 | -5,111 | 0.28% | 120,187,200 |
| 2015-03-12 | 2015-03-10 | 7.239 | 16,835,567 | +180,428 | 0.28% | 121,870,598 |
| 2015-03-11 | 2015-03-09 | 7.356 | 16,655,139 | +77,692 | 0.28% | 122,519,602 |
| 2015-03-10 | 2015-03-06 | 7.454 | 16,577,447 | -1,560,988 | 0.28% | 123,569,729 |
| 2015-03-09 | 2015-03-05 | 7.298 | 18,138,435 | +185,029 | 0.30% | 132,366,509 |
| 2015-03-06 | 2015-03-04 | 7.337 | 17,953,406 | -15,334 | 0.30% | 131,718,747 |
| 2015-03-05 | 2015-03-03 | 7.356 | 17,968,740 | -184,007 | 0.30% | 132,182,798 |
| 2015-03-04 | 2015-03-02 | 7.415 | 18,152,747 | +548,953 | 0.30% | 134,601,852 |
| 2015-03-03 | 2015-02-27 | 7.474 | 17,603,794 | +840,807 | 0.30% | 131,564,618 |
| 2015-03-02 | 2015-02-26 | 7.454 | 16,762,987 | +766,182 | 0.28% | 124,952,760 |
| 2015-02-27 | 2015-02-25 | 7.356 | 15,996,805 | +92,004 | 0.27% | 117,676,723 |
| 2015-02-26 | 2015-02-24 | 7.278 | 15,904,801 | -2,556 | 0.27% | 115,755,237 |
| 2015-02-25 | 2015-02-23 | 7.258 | 15,907,357 | -43,446 | 0.27% | 115,462,620 |
| 2015-02-24 | 2015-02-18 | 7.219 | 15,950,803 | -5,622 | 0.27% | 115,153,830 |
| 2015-02-23 | 2015-02-16 | 7.102 | 15,956,425 | +16,867 | 0.27% | 113,321,337 |
| 2015-02-17 | 2015-02-13 | 7.082 | 15,939,558 | +78,203 | 0.27% | 112,889,699 |
| 2015-02-16 | 2015-02-12 | 7.141 | 15,861,355 | +458,993 | 0.27% | 113,266,797 |
| 2015-02-13 | 2015-02-11 | 7.063 | 15,402,362 | +871,987 | 0.26% | 108,783,743 |
| 2015-02-12 | 2015-02-10 | 7.121 | 14,530,375 | +582,687 | 0.24% | 103,477,917 |
| 2015-02-11 | 2015-02-09 | 7.121 | 13,947,688 | +31,178 | 0.23% | 99,328,317 |
| 2015-02-10 | 2015-02-06 | 7.121 | 13,916,510 | +57,247 | 0.23% | 99,106,283 |
| 2015-02-09 | 2015-02-05 | 7.200 | 13,859,263 | +94,559 | 0.23% | 99,783,199 |
| 2015-02-06 | 2015-02-04 | 7.219 | 13,764,704 | +59,291 | 0.23% | 99,371,698 |
| 2015-02-05 | 2015-02-03 | 7.141 | 13,705,413 | +55,713 | 0.23% | 97,871,098 |
| 2015-02-04 | 2015-02-02 | 7.161 | 13,649,700 | +117,559 | 0.23% | 97,740,299 |
| 2015-02-03 | 2015-01-30 | 7.200 | 13,532,141 | +78,203 | 0.23% | 97,428,003 |
| 2015-02-02 | 2015-01-29 | 7.317 | 13,453,938 | +76,670 | 0.23% | 98,444,282 |
| 2015-01-30 | 2015-01-28 | 7.474 | 13,377,268 | -5,112 | 0.22% | 99,977,037 |
| 2015-01-29 | 2015-01-27 | 7.513 | 13,382,380 | -88,425 | 0.22% | 100,538,882 |
| 2015-01-28 | 2015-01-26 | 7.493 | 13,470,805 | +414,014 | 0.23% | 100,939,650 |
| 2015-01-27 | 2015-01-23 | 7.513 | 13,056,791 | -29,134 | 0.22% | 98,092,803 |
| 2015-01-26 | 2015-01-22 | 7.435 | 13,085,925 | -73,602 | 0.22% | 97,287,601 |
| 2015-01-23 | 2015-01-21 | 7.337 | 13,159,527 | +29,134 | 0.22% | 96,547,496 |
| 2015-01-22 | 2015-01-20 | 7.219 | 13,130,393 | +21,978 | 0.22% | 94,792,409 |
| 2015-01-21 | 2015-01-19 | 7.102 | 13,108,415 | -1,070,815 | 0.22% | 93,094,983 |
| 2015-01-20 | 2015-01-16 | 7.376 | 14,179,230 | +60,313 | 0.24% | 104,583,571 |
| 2015-01-19 | 2015-01-15 | 7.493 | 14,118,917 | +119,605 | 0.24% | 105,796,093 |
| 2015-01-16 | 2015-01-14 | 7.513 | 13,999,312 | -1,266,578 | 0.23% | 105,173,757 |
| 2015-01-15 | 2015-01-13 | 7.532 | 15,265,890 | -149,250 | 0.26% | 114,987,949 |
| 2015-01-14 | 2015-01-12 | 7.474 | 15,415,140 | +529,019 | 0.26% | 115,207,381 |
| 2015-01-13 | 2015-01-09 | 7.571 | 14,886,121 | +1,029,925 | 0.25% | 112,709,878 |
| 2015-01-12 | 2015-01-08 | 7.650 | 13,856,196 | +650,156 | 0.23% | 105,996,188 |
| 2015-01-09 | 2015-01-07 | 7.787 | 13,206,040 | +625,111 | 0.22% | 102,831,258 |
| 2015-01-08 | 2015-01-06 | 7.885 | 12,580,929 | -770,783 | 0.21% | 99,194,417 |
| 2015-01-07 | 2015-01-05 | 8.080 | 13,351,712 | -445,704 | 0.22% | 107,883,860 |
| 2015-01-06 | 2015-01-02 | 7.806 | 13,797,416 | +113,981 | 0.23% | 107,706,056 |
| 2015-01-05 | 2014-12-31 | 7.395 | 13,683,435 | +230,519 | 0.23% | 101,194,382 |
| 2015-01-02 | 2014-12-29 | 7.552 | 13,452,916 | +112,960 | 0.23% | 101,595,204 |
| 2014-12-30 | 2014-12-24 | 7.395 | 13,339,956 | +419,126 | 0.22% | 98,654,220 |
| 2014-12-29 | 2014-12-22 | 7.278 | 12,920,830 | +97,114 | 0.22% | 94,037,878 |
| 2014-12-23 | 2014-12-19 | 7.121 | 12,823,716 | +378,236 | 0.22% | 91,323,962 |
| 2014-12-22 | 2014-12-18 | 7.141 | 12,445,480 | +26,578 | 0.21% | 88,873,848 |
| 2014-12-19 | 2014-12-17 | 7.141 | 12,418,902 | +13,801 | 0.21% | 88,684,053 |
| 2014-12-18 | 2014-12-16 | 7.141 | 12,405,101 | +5,622 | 0.21% | 88,585,500 |
| 2014-12-17 | 2014-12-15 | 7.200 | 12,399,479 | +130,338 | 0.21% | 89,273,123 |
| 2014-12-16 | 2014-12-12 | 7.258 | 12,269,141 | +136,983 | 0.21% | 89,054,842 |
| 2014-12-15 | 2014-12-11 | 7.180 | 12,132,158 | +129,315 | 0.20% | 87,111,119 |
| 2014-12-12 | 2014-12-10 | 7.474 | 12,002,843 | +57,247 | 0.20% | 89,705,063 |
| 2014-12-11 | 2014-12-09 | 7.552 | 11,945,596 | -251,476 | 0.20% | 90,212,059 |
| 2014-12-10 | 2014-12-08 | 7.943 | 12,197,072 | -527,996 | 0.20% | 96,883,784 |
| 2014-12-09 | 2014-12-05 | 8.080 | 12,725,068 | -25,045 | 0.21% | 102,820,481 |
| 2014-12-08 | 2014-12-04 | 8.198 | 12,750,113 | -273,965 | 0.21% | 104,519,549 |
| 2014-12-05 | 2014-12-03 | 8.002 | 13,024,078 | -179,407 | 0.22% | 104,217,288 |
| 2014-12-04 | 2014-12-02 | 7.885 | 13,203,485 | +969,612 | 0.22% | 104,102,963 |
| 2014-12-03 | 2014-12-01 | 7.728 | 12,233,873 | +9,200 | 0.21% | 94,543,251 |
| 2014-12-02 | 2014-11-28 | 8.100 | 12,224,673 | -129,315 | 0.21% | 99,016,384 |
| 2014-12-01 | 2014-11-27 | 7.924 | 12,353,988 | -60,313 | 0.21% | 97,888,499 |
| 2014-11-28 | 2014-11-26 | 8.021 | 12,414,301 | +18,400 | 0.21% | 99,580,797 |
| 2014-11-27 | 2014-11-25 | 8.021 | 12,395,901 | -67,980 | 0.21% | 99,433,202 |
| 2014-11-26 | 2014-11-24 | 8.021 | 12,463,881 | +50,295 | 0.21% | 99,978,501 |
| 2014-11-25 | 2014-11-21 | 7.435 | 12,413,586 | -6,133 | 0.21% | 92,289,081 |
| 2014-11-24 | 2014-11-20 | 7.376 | 12,419,719 | -70,025 | 0.21% | 91,605,719 |
| 2014-11-21 | 2014-11-19 | 7.376 | 12,489,744 | -30,157 | 0.21% | 92,122,212 |
| 2014-11-20 | 2014-11-18 | 7.376 | 12,519,901 | +28,624 | 0.21% | 92,344,645 |
| 2014-11-19 | 2014-11-17 | 7.454 | 12,491,277 | -30,668 | 0.21% | 93,111,063 |
| 2014-11-18 | 2014-11-14 | 7.630 | 12,521,945 | -53,669 | 0.21% | 95,544,539 |
| 2014-11-17 | 2014-11-13 | 7.591 | 12,575,614 | +52,647 | 0.21% | 95,461,970 |
| 2014-11-14 | 2014-11-12 | 7.669 | 12,522,967 | -215,799 | 0.21% | 96,042,349 |
| 2014-11-13 | 2014-11-11 | 7.239 | 12,738,766 | -94,048 | 0.21% | 92,214,359 |
| 2014-11-12 | 2014-11-10 | 7.219 | 12,832,814 | -28,112 | 0.22% | 92,644,093 |
| 2014-11-11 | 2014-11-07 | 7.141 | 12,860,926 | -9,711 | 0.22% | 91,840,571 |
| 2014-11-10 | 2014-11-06 | 7.121 | 12,870,637 | -22,490 | 0.22% | 91,658,109 |
| 2014-11-07 | 2014-11-05 | 7.161 | 12,893,127 | +10,223 | 0.22% | 92,322,768 |
| 2014-11-06 | 2014-11-04 | 7.219 | 12,882,904 | -164,073 | 0.22% | 93,005,709 |
| 2014-11-05 | 2014-11-03 | 7.180 | 13,046,977 | +175,829 | 0.22% | 93,679,687 |
| 2014-11-04 | 2014-10-31 | 7.180 | 12,871,148 | -467,684 | 0.22% | 92,417,202 |
| 2014-11-03 | 2014-10-30 | 6.848 | 13,338,832 | +212,119 | 0.22% | 91,338,803 |
| 2014-10-31 | 2014-10-29 | 6.926 | 13,126,713 | -314,855 | 0.22% | 90,913,572 |
| 2014-10-30 | 2014-10-28 | 6.730 | 13,441,568 | -5,112 | 0.23% | 90,464,429 |
| 2014-10-29 | 2014-10-27 | 6.632 | 13,446,680 | +42,935 | 0.23% | 89,183,444 |
| 2014-10-28 | 2014-10-24 | 6.730 | 13,403,745 | +110,404 | 0.22% | 90,209,873 |
| 2014-10-27 | 2014-10-23 | 6.769 | 13,293,341 | +29,645 | 0.22% | 89,986,988 |
| 2014-10-24 | 2014-10-22 | 6.867 | 13,263,696 | +566,842 | 0.22% | 91,083,801 |
| 2014-10-23 | 2014-10-21 | 6.848 | 12,696,854 | +15,334 | 0.21% | 86,942,803 |
| 2014-10-22 | 2014-10-20 | 6.808 | 12,681,520 | -15,334 | 0.21% | 86,341,587 |
| 2014-10-21 | 2014-10-17 | 6.808 | 12,696,854 | -414,014 | 0.21% | 86,445,987 |
| 2014-10-20 | 2014-10-16 | 6.789 | 13,110,868 | +279,076 | 0.22% | 89,008,276 |
| 2014-10-17 | 2014-10-15 | 6.828 | 12,831,792 | +46,820 | 0.22% | 87,615,755 |
| 2014-10-16 | 2014-10-14 | 6.750 | 12,784,972 | +117,560 | 0.21% | 86,295,539 |
| 2014-10-15 | 2014-10-13 | 6.808 | 12,667,412 | +163,050 | 0.21% | 86,245,533 |
| 2014-10-14 | 2014-10-10 | 7.082 | 12,504,362 | -21,979 | 0.21% | 88,560,402 |
| 2014-10-13 | 2014-10-09 | 7.258 | 12,526,341 | +4,089 | 0.21% | 90,921,713 |
| 2014-10-10 | 2014-10-08 | 7.239 | 12,522,252 | -25,556 | 0.21% | 90,647,041 |
| 2014-10-09 | 2014-10-07 | 7.258 | 12,547,808 | -74,114 | 0.21% | 91,077,530 |
| 2014-10-08 | 2014-10-06 | 6.945 | 12,621,922 | -36,290 | 0.21% | 87,664,410 |
| 2014-10-07 | 2014-10-03 | 6.808 | 12,658,212 | +90,470 | 0.21% | 86,182,895 |
| 2014-10-06 | 2014-09-30 | 6.691 | 12,567,742 | -174,500 | 0.21% | 84,091,642 |
| 2014-10-03 | 2014-09-29 | 6.750 | 12,742,242 | +104,782 | 0.21% | 86,007,122 |
| 2014-09-30 | 2014-09-26 | 6.985 | 12,637,460 | +242,786 | 0.21% | 88,266,820 |
| 2014-09-29 | 2014-09-25 | 7.063 | 12,394,674 | +145,672 | 0.21% | 87,541,056 |
| 2014-09-26 | 2014-09-24 | 7.121 | 12,249,002 | +354,212 | 0.21% | 87,231,142 |
| 2014-09-25 | 2014-09-23 | 7.043 | 11,894,790 | +119,093 | 0.20% | 83,777,761 |
| 2014-09-24 | 2014-09-22 | 7.063 | 11,775,697 | -70,024 | 0.20% | 83,169,347 |
| 2014-09-23 | 2014-09-19 | 7.239 | 11,845,721 | +138,004 | 0.20% | 85,749,717 |
| 2014-09-22 | 2014-09-18 | 7.121 | 11,707,717 | +115,516 | 0.20% | 83,376,387 |
| 2014-09-19 | 2014-09-17 | 7.121 | 11,592,201 | -95,786 | 0.19% | 82,553,741 |
| 2014-09-18 | 2014-09-16 | 7.337 | 11,687,987 | +231,030 | 0.20% | 85,751,250 |
| 2014-09-16 | 2014-09-12 | 7.650 | 11,456,957 | -876,586 | 0.19% | 87,642,652 |
| 2014-09-15 | 2014-09-11 | 7.493 | 12,333,543 | +167,139 | 0.21% | 92,417,900 |
| 2014-09-12 | 2014-09-10 | 7.532 | 12,166,404 | +8,178 | 0.20% | 91,641,551 |
| 2014-09-11 | 2014-09-08 | 7.650 | 12,158,226 | -222,852 | 0.20% | 93,007,172 |
| 2014-09-10 | 2014-09-05 | 7.611 | 12,381,078 | +365,968 | 0.21% | 94,227,470 |
| 2014-09-08 | 2014-09-04 | 7.728 | 12,015,110 | +1,028,392 | 0.20% | 92,852,653 |
| 2014-09-05 | 2014-09-03 | 7.767 | 10,986,718 | +462,572 | 0.18% | 85,335,150 |
| 2014-09-04 | 2014-09-02 | 7.630 | 10,524,146 | +138,516 | 0.18% | 80,300,998 |
| 2014-09-03 | 2014-09-01 | 7.532 | 10,385,630 | +143,116 | 0.17% | 78,228,147 |
| 2014-09-02 | 2014-08-29 | 7.767 | 10,242,514 | +15,845 | 0.17% | 79,554,828 |
| 2014-09-01 | 2014-08-28 | 7.669 | 10,226,669 | +492,217 | 0.17% | 78,431,358 |
| 2014-08-28 | 2014-08-26 | 8.237 | 9,734,452 | +7,156 | 0.16% | 80,179,450 |
| 2014-08-27 | 2014-08-25 | 8.198 | 9,727,296 | +477,394 | 0.16% | 79,739,889 |
| 2014-08-26 | 2014-08-22 | 8.315 | 9,249,902 | -14,822 | 0.16% | 76,912,253 |
| 2014-08-25 | 2014-08-21 | 8.276 | 9,264,724 | +278,565 | 0.16% | 76,672,976 |
| 2014-08-22 | 2014-08-20 | 8.452 | 8,986,159 | -7,667 | 0.15% | 75,949,919 |
| 2014-08-21 | 2014-08-19 | 8.491 | 8,993,826 | +143,116 | 0.15% | 76,366,640 |
| 2014-08-20 | 2014-08-18 | 8.491 | 8,850,710 | +83,314 | 0.15% | 75,151,441 |
| 2014-08-19 | 2014-08-15 | 8.511 | 8,767,396 | -800,428 | 0.15% | 74,615,551 |
| 2014-08-18 | 2014-08-14 | 8.471 | 9,567,824 | +51,624 | 0.16% | 81,053,271 |
| 2014-08-15 | 2014-08-13 | 8.276 | 9,516,200 | +127,271 | 0.16% | 78,754,141 |
| 2014-08-14 | 2014-08-12 | 8.354 | 9,388,929 | +34,757 | 0.16% | 78,435,632 |
| 2014-08-13 | 2014-08-11 | 8.413 | 9,354,172 | -13,800 | 0.16% | 78,694,300 |
| 2014-08-12 | 2014-08-08 | 8.198 | 9,367,972 | +213,651 | 0.16% | 76,794,316 |
| 2014-08-11 | 2014-08-07 | 8.354 | 9,154,321 | -7,666 | 0.15% | 76,475,704 |
| 2014-08-08 | 2014-08-06 | 8.471 | 9,161,987 | +72,069 | 0.15% | 77,615,246 |
| 2014-08-07 | 2014-08-05 | 8.432 | 9,089,918 | -96,604 | 0.15% | 76,649,037 |
| 2014-08-06 | 2014-08-04 | 8.432 | 9,186,522 | +4,089 | 0.15% | 77,463,633 |
| 2014-08-05 | 2014-08-01 | 8.550 | 9,182,433 | -30,667 | 0.15% | 78,507,053 |
| 2014-08-04 | 2014-07-31 | 8.726 | 9,213,100 | -111,938 | 0.15% | 80,391,497 |
| 2014-08-01 | 2014-07-30 | 8.608 | 9,325,038 | -107,337 | 0.16% | 80,273,603 |
| 2014-07-31 | 2014-07-29 | 8.687 | 9,432,375 | -63,891 | 0.16% | 81,935,762 |
| 2014-07-30 | 2014-07-28 | 8.628 | 9,496,266 | -154,361 | 0.16% | 81,933,391 |
| 2014-07-29 | 2014-07-25 | 8.589 | 9,650,627 | -30,156 | 0.16% | 82,887,591 |
| 2014-07-28 | 2014-07-24 | 8.726 | 9,680,783 | +291,343 | 0.16% | 84,472,396 |
| 2014-07-25 | 2014-07-23 | 8.432 | 9,389,440 | -115,004 | 0.16% | 79,174,701 |
| 2014-07-24 | 2014-07-22 | 8.041 | 9,504,444 | -149,761 | 0.16% | 76,425,451 |
| 2014-07-23 | 2014-07-21 | 7.689 | 9,654,205 | +7,156 | 0.16% | 74,229,842 |
| 2014-07-22 | 2014-07-18 | 7.748 | 9,647,049 | -26,068 | 0.16% | 74,741,041 |
| 2014-07-21 | 2014-07-17 | 7.904 | 9,673,117 | -5,111 | 0.16% | 76,457,004 |
| 2014-07-18 | 2014-07-16 | 7.865 | 9,678,228 | -2,555 | 0.16% | 76,118,702 |
| 2014-07-17 | 2014-07-15 | 7.885 | 9,680,783 | -8,179 | 0.16% | 76,328,197 |
| 2014-07-16 | 2014-07-14 | 7.885 | 9,688,962 | +98,137 | 0.16% | 76,392,684 |
| 2014-07-15 | 2014-07-11 | 7.826 | 9,590,825 | +20,445 | 0.16% | 75,056,002 |
| 2014-07-14 | 2014-07-10 | 7.845 | 9,570,380 | +10,223 | 0.16% | 75,083,243 |
| 2014-07-11 | 2014-07-09 | 7.767 | 9,560,157 | -178,895 | 0.16% | 74,254,880 |
| 2014-07-10 | 2014-07-08 | 7.885 | 9,739,052 | -29,646 | 0.16% | 76,787,619 |
| 2014-07-09 | 2014-07-07 | 8.041 | 9,768,698 | +919,521 | 0.16% | 78,550,323 |
| 2014-07-08 | 2014-07-04 | 7.963 | 8,849,177 | -149,249 | 0.15% | 70,463,914 |
| 2014-07-07 | 2014-07-03 | 7.767 | 8,998,426 | +401,236 | 0.15% | 69,891,848 |
| 2014-07-04 | 2014-07-02 | 7.630 | 8,597,190 | +424,237 | 0.14% | 65,598,000 |
| 2014-07-03 | 2014-06-30 | 7.532 | 8,172,953 | -10,222 | 0.14% | 61,561,501 |
| 2014-07-02 | 2014-06-27 | 7.435 | 8,183,175 | +11,244 | 0.14% | 60,837,997 |
| 2014-06-30 | 2014-06-26 | 7.454 | 8,171,931 | +92,004 | 0.14% | 60,914,283 |
| 2014-06-27 | 2014-06-25 | 7.435 | 8,079,927 | +60,313 | 0.14% | 60,070,397 |
| 2014-06-26 | 2014-06-24 | 7.650 | 8,019,614 | +394,591 | 0.13% | 61,347,899 |
| 2014-06-25 | 2014-06-23 | 7.591 | 7,625,023 | -46,001 | 0.13% | 57,881,843 |
| 2014-06-24 | 2014-06-20 | 7.787 | 7,671,024 | +11,245 | 0.13% | 59,731,839 |
| 2014-06-23 | 2014-06-19 | 7.708 | 7,659,779 | -43,446 | 0.13% | 59,044,837 |
| 2014-06-20 | 2014-06-18 | 7.787 | 7,703,225 | -76,670 | 0.13% | 59,982,578 |
| 2014-06-19 | 2014-06-17 | 7.845 | 7,779,895 | +4,089 | 0.13% | 61,036,213 |
| 2014-06-17 | 2014-06-13 | 7.943 | 7,775,806 | -3,578 | 0.13% | 61,764,783 |
| 2014-06-16 | 2014-06-12 | 8.061 | 7,779,384 | +32,713 | 0.13% | 62,706,404 |
| 2014-06-13 | 2014-06-11 | 8.158 | 7,746,671 | +200,873 | 0.13% | 63,200,518 |
| 2014-06-12 | 2014-06-10 | 8.021 | 7,545,798 | -11,244 | 0.13% | 60,528,303 |
| 2014-06-11 | 2014-06-09 | 7.826 | 7,557,042 | -35,779 | 0.13% | 59,139,997 |
| 2014-06-10 | 2014-06-06 | 7.865 | 7,592,821 | -861,764 | 0.13% | 59,717,097 |
| 2014-06-09 | 2014-06-05 | 7.630 | 8,454,585 | -127,782 | 0.14% | 64,509,900 |
| 2014-06-06 | 2014-06-04 | 7.552 | 8,582,367 | -160,495 | 0.14% | 64,813,258 |
| 2014-06-05 | 2014-06-03 | 7.474 | 8,742,862 | -74,625 | 0.15% | 65,341,102 |
| 2014-06-04 | 2014-05-30 | 7.239 | 8,817,487 | +78,203 | 0.15% | 63,828,703 |
| 2014-06-03 | 2014-05-29 | 7.219 | 8,739,284 | +62,358 | 0.15% | 63,091,621 |
| 2014-05-30 | 2014-05-28 | 7.395 | 8,676,926 | +30,668 | 0.15% | 64,169,280 |
| 2014-05-29 | 2014-05-27 | 7.513 | 8,646,258 | +2,555 | 0.15% | 64,957,438 |
| 2014-05-28 | 2014-05-26 | 7.630 | 8,643,703 | +373,124 | 0.15% | 65,952,902 |
| 2014-05-27 | 2014-05-23 | 7.571 | 8,270,579 | +261,187 | 0.14% | 62,620,474 |
| 2014-05-26 | 2014-05-22 | 7.415 | 8,009,392 | +74,114 | 0.13% | 59,389,303 |
| 2014-05-23 | 2014-05-21 | 7.219 | 7,935,278 | +12,267 | 0.13% | 57,287,251 |
| 2014-05-22 | 2014-05-20 | 7.180 | 7,923,011 | -20,956 | 0.13% | 56,888,672 |
| 2014-05-21 | 2014-05-19 | 7.219 | 7,943,967 | +12,778 | 0.13% | 57,349,980 |
| 2014-05-20 | 2014-05-16 | 7.180 | 7,931,189 | -36,801 | 0.13% | 56,947,391 |
| 2014-05-19 | 2014-05-15 | 7.650 | 7,967,990 | +465,127 | 0.13% | 60,952,989 |
| 2014-05-16 | 2014-05-14 | 7.669 | 7,502,863 | -33,734 | 0.13% | 57,541,682 |
| 2014-05-15 | 2014-05-13 | 7.395 | 7,536,597 | -12,267 | 0.13% | 55,736,098 |
| 2014-05-14 | 2014-05-12 | 7.376 | 7,548,864 | -7,667 | 0.13% | 55,679,127 |
| 2014-05-13 | 2014-05-09 | 7.043 | 7,556,531 | +13,800 | 0.13% | 53,222,398 |
| 2014-05-12 | 2014-05-08 | 7.513 | 7,542,731 | -12,778 | 0.13% | 56,666,882 |
| 2014-05-08 | 2014-05-05 | 7.845 | 7,555,509 | -30,668 | 0.13% | 59,275,820 |
| 2014-05-07 | 2014-05-02 | 7.728 | 7,586,177 | -3,578 | 0.13% | 58,625,902 |
| 2014-05-05 | 2014-04-30 | 7.630 | 7,589,755 | +61,336 | 0.13% | 57,911,103 |
| 2014-05-02 | 2014-04-29 | 7.630 | 7,528,419 | +8,178 | 0.13% | 57,443,099 |
| 2014-04-30 | 2014-04-28 | 7.748 | 7,520,241 | +31,690 | 0.13% | 58,263,479 |
| 2014-04-29 | 2014-04-25 | 8.119 | 7,488,551 | +337,345 | 0.13% | 60,801,649 |
| 2014-04-28 | 2014-04-24 | 8.237 | 7,151,206 | +717,625 | 0.12% | 58,902,110 |
| 2014-04-25 | 2014-04-23 | 8.491 | 6,433,581 | -174,806 | 0.11% | 54,627,581 |
| 2014-04-24 | 2014-04-22 | 8.432 | 6,608,387 | +25,556 | 0.11% | 55,723,990 |
| 2014-04-23 | 2014-04-17 | 8.276 | 6,582,831 | +30,157 | 0.11% | 54,478,174 |
| 2014-04-22 | 2014-04-16 | 8.276 | 6,552,674 | -107,848 | 0.11% | 54,228,601 |
| 2014-04-17 | 2014-04-15 | 8.256 | 6,660,522 | +39,868 | 0.11% | 54,990,819 |
| 2014-04-16 | 2014-04-14 | 8.550 | 6,620,654 | -378,236 | 0.11% | 56,604,609 |
| 2014-04-15 | 2014-04-11 | 8.491 | 6,998,890 | -180,428 | 0.12% | 59,427,624 |
| 2014-04-14 | 2014-04-10 | 8.237 | 7,179,318 | -11,245 | 0.12% | 59,133,659 |
| 2014-04-11 | 2014-04-09 | 8.256 | 7,190,563 | -33,223 | 0.12% | 59,366,961 |
| 2014-04-10 | 2014-04-08 | 8.198 | 7,223,786 | -76,670 | 0.12% | 59,217,268 |
| 2014-04-09 | 2014-04-07 | 8.158 | 7,300,456 | +1,023 | 0.12% | 59,560,113 |
| 2014-04-08 | 2014-04-04 | 8.452 | 7,299,433 | -47,024 | 0.12% | 61,693,917 |
| 2014-04-07 | 2014-04-03 | 8.432 | 7,346,457 | -44,468 | 0.12% | 61,947,628 |
| 2014-04-04 | 2014-04-02 | 8.295 | 7,390,925 | -23,512 | 0.12% | 61,310,396 |
| 2014-04-03 | 2014-04-01 | 8.393 | 7,414,437 | +195,251 | 0.12% | 62,230,737 |
| 2014-04-02 | 2014-03-31 | 8.608 | 7,219,186 | -102,226 | 0.12% | 62,145,599 |
| 2014-04-01 | 2014-03-28 | 8.608 | 7,321,412 | -368,013 | 0.12% | 63,025,601 |
| 2014-03-31 | 2014-03-27 | 8.119 | 7,689,425 | +101,204 | 0.13% | 62,432,601 |
| 2014-03-28 | 2014-03-26 | 8.139 | 7,588,221 | -49,580 | 0.13% | 61,759,358 |
| 2014-03-27 | 2014-03-25 | 8.432 | 7,637,801 | -115,004 | 0.13% | 64,404,332 |
| 2014-03-26 | 2014-03-24 | 8.569 | 7,752,805 | +843,363 | 0.13% | 66,435,842 |
| 2014-03-25 | 2014-03-21 | 8.237 | 6,909,442 | -594,954 | 0.12% | 56,910,780 |
| 2014-03-24 | 2014-03-20 | 8.100 | 7,504,396 | -204,452 | 0.13% | 60,783,479 |
| 2014-03-21 | 2014-03-19 | 8.374 | 7,708,848 | -126,249 | 0.13% | 64,550,962 |
| 2014-03-20 | 2014-03-18 | 7.787 | 7,835,097 | +4,089 | 0.13% | 61,009,423 |
| 2014-03-19 | 2014-03-17 | 7.767 | 7,831,008 | -288,787 | 0.13% | 60,824,373 |
| 2014-03-18 | 2014-03-14 | 7.611 | 8,119,795 | -116,027 | 0.14% | 61,796,537 |
| 2014-03-17 | 2014-03-13 | 7.650 | 8,235,822 | +57,247 | 0.14% | 63,001,832 |
| 2014-03-14 | 2014-03-12 | 7.943 | 8,178,575 | -657,312 | 0.14% | 64,964,058 |
| 2014-03-13 | 2014-03-11 | 8.354 | 8,835,887 | +60,313 | 0.15% | 73,815,488 |
| 2014-03-12 | 2014-03-10 | 8.511 | 8,775,574 | -613,866 | 0.15% | 74,685,150 |
| 2014-03-11 | 2014-03-07 | 8.471 | 9,389,440 | +261,187 | 0.16% | 79,542,101 |
| 2014-03-10 | 2014-03-06 | 8.158 | 9,128,253 | +12,778 | 0.15% | 74,472,030 |
| 2014-03-07 | 2014-03-05 | 8.393 | 9,115,475 | +929,233 | 0.15% | 76,507,862 |
| 2014-03-05 | 2014-03-03 | 8.784 | 8,186,242 | +220,808 | 0.14% | 71,911,838 |
| 2014-03-04 | 2014-02-28 | 9.156 | 7,965,434 | +374,657 | 0.13% | 72,933,116 |
| 2014-03-03 | 2014-02-27 | 9.039 | 7,590,777 | +29,646 | 0.13% | 68,611,621 |
| 2014-02-28 | 2014-02-26 | 9.117 | 7,561,131 | +235,119 | 0.13% | 68,935,376 |
| 2014-02-27 | 2014-02-25 | 8.882 | 7,326,012 | +398,681 | 0.12% | 65,071,819 |
| 2014-02-26 | 2014-02-24 | 9.000 | 6,927,331 | -4,871,060 | 0.12% | 62,343,796 |
| 2014-02-25 | 2014-02-21 | 9.528 | 11,798,391 | +43,957 | 0.20% | 112,414,211 |
| 2014-02-24 | 2014-02-20 | 9.391 | 11,754,434 | -26,067 | 0.20% | 110,385,602 |
| 2014-02-21 | 2014-02-19 | 9.391 | 11,780,501 | +139,538 | 0.20% | 110,630,396 |
| 2014-02-20 | 2014-02-18 | 9.469 | 11,640,963 | +134,427 | 0.20% | 110,230,998 |
| 2014-02-19 | 2014-02-17 | 9.567 | 11,506,536 | -16,868 | 0.19% | 110,083,677 |
| 2014-02-18 | 2014-02-14 | 9.587 | 11,523,404 | +1,133,173 | 0.19% | 110,470,505 |
| 2014-02-17 | 2014-02-13 | 9.997 | 10,390,231 | -582,687 | 0.17% | 103,876,085 |
| 2014-02-14 | 2014-02-12 | 9.684 | 10,972,918 | +31,179 | 0.18% | 106,266,604 |
| 2014-02-13 | 2014-02-11 | 9.665 | 10,941,739 | -43,957 | 0.18% | 105,750,583 |
| 2014-02-12 | 2014-02-10 | 9.665 | 10,985,696 | +202,407 | 0.18% | 106,175,422 |
| 2014-02-11 | 2014-02-07 | 9.978 | 10,783,289 | -193,718 | 0.18% | 107,594,703 |
| 2014-02-10 | 2014-02-06 | 9.743 | 10,977,007 | +50,091 | 0.18% | 106,950,484 |
| 2014-02-07 | 2014-02-05 | 9.469 | 10,926,916 | +117,049 | 0.18% | 103,469,520 |
| 2014-02-06 | 2014-02-04 | 9.724 | 10,809,867 | +55,202 | 0.18% | 105,110,526 |
| 2014-02-05 | 2014-01-30 | 9.821 | 10,754,665 | +222,341 | 0.18% | 105,625,815 |
| 2014-02-04 | 2014-01-28 | 10.095 | 10,532,324 | -66,958 | 0.18% | 106,326,956 |
| 2014-01-29 | 2014-01-27 | 9.939 | 10,599,282 | +42,935 | 0.18% | 105,343,957 |
| 2014-01-28 | 2014-01-24 | 9.978 | 10,556,347 | -69,514 | 0.18% | 105,330,296 |
| 2014-01-27 | 2014-01-23 | 10.624 | 10,625,861 | -10,734 | 0.18% | 112,884,270 |
| 2014-01-24 | 2014-01-22 | 10.584 | 10,636,595 | -77,691 | 0.18% | 112,582,103 |
| 2014-01-23 | 2014-01-21 | 10.369 | 10,714,286 | +125,737 | 0.18% | 111,098,597 |
| 2014-01-22 | 2014-01-20 | 10.624 | 10,588,549 | +67,981 | 0.18% | 112,487,885 |
| 2014-01-21 | 2014-01-17 | 10.017 | 10,520,568 | +74,624 | 0.18% | 105,384,956 |
| 2014-01-20 | 2014-01-16 | 9.880 | 10,445,944 | -385,902 | 0.18% | 103,206,854 |
| 2014-01-17 | 2014-01-15 | 9.880 | 10,831,846 | -193,207 | 0.18% | 107,019,600 |
| 2014-01-16 | 2014-01-14 | 10.056 | 11,025,053 | -324,056 | 0.18% | 110,869,803 |
| 2014-01-15 | 2014-01-13 | 9.606 | 11,349,109 | -109,381 | 0.19% | 109,021,645 |
| 2014-01-14 | 2014-01-10 | 9.117 | 11,458,490 | +405,325 | 0.19% | 104,467,879 |
| 2014-01-13 | 2014-01-09 | 9.391 | 11,053,165 | +24,023 | 0.19% | 103,800,002 |
| 2014-01-10 | 2014-01-08 | 9.508 | 11,029,142 | -159,983 | 0.19% | 104,869,082 |
| 2014-01-09 | 2014-01-07 | 9.371 | 11,189,125 | -159,472 | 0.19% | 104,857,889 |
| 2014-01-08 | 2014-01-06 | 9.665 | 11,348,597 | +185,028 | 0.19% | 109,682,816 |
| 2014-01-07 | 2014-01-03 | 9.704 | 11,163,569 | -278,565 | 0.19% | 108,331,363 |
| 2014-01-06 | 2014-01-02 | 9.567 | 11,442,134 | +28,112 | 0.21% | 109,467,540 |
| 2014-01-03 | 2013-12-31 | 9.469 | 11,414,022 | +63,380 | 0.21% | 108,082,041 |
| 2014-01-02 | 2013-12-27 | 9.469 | 11,350,642 | -94,048 | 0.21% | 107,481,881 |
| 2013-12-30 | 2013-12-24 | 9.332 | 11,444,690 | -34,245 | 0.21% | 106,805,073 |
| 2013-12-27 | 2013-12-20 | 8.863 | 11,478,935 | +152,316 | 0.21% | 101,734,737 |
| 2013-12-23 | 2013-12-19 | 8.863 | 11,326,619 | +191,162 | 0.21% | 100,384,801 |
| 2013-12-20 | 2013-12-18 | 9.058 | 11,135,457 | +179,407 | 0.20% | 100,869,184 |
| 2013-12-19 | 2013-12-17 | 9.137 | 10,956,050 | -892,943 | 0.20% | 100,101,447 |
| 2013-12-18 | 2013-12-16 | 9.704 | 11,848,993 | -1,059,059 | 0.21% | 114,982,723 |
| 2013-12-17 | 2013-12-13 | 9.195 | 12,908,052 | -451,838 | 0.23% | 118,693,800 |
| 2013-12-16 | 2013-12-12 | 8.804 | 13,359,890 | 0.24% | 117,621,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy