History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 82,000 | +0 | 0.00% | 104,140 |
| 2025-10-13 | 2025-10-09 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 82,000 | +0 | 0.00% | 106,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 82,000 | +0 | 0.00% | 107,420 |
| 2025-10-08 | 2025-10-03 | 1.320 | 82,000 | +0 | 0.00% | 108,240 |
| 2025-10-06 | 2025-10-02 | 1.330 | 82,000 | +0 | 0.00% | 109,060 |
| 2025-10-03 | 2025-09-30 | 1.360 | 82,000 | -600,000 | 0.00% | 111,520 |
| 2025-10-02 | 2025-09-29 | 1.360 | 682,000 | +600,000 | 0.01% | 927,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 82,000 | -200,000 | 0.00% | 104,960 |
| 2025-09-24 | 2025-09-22 | 1.330 | 282,000 | +200,000 | 0.00% | 375,060 |
| 2025-09-18 | 2025-09-16 | 1.410 | 82,000 | +30,000 | 0.00% | 115,620 |
| 2025-09-15 | 2025-09-11 | 1.490 | 52,000 | +20,000 | 0.00% | 77,480 |
| 2025-09-10 | 2025-09-08 | 1.410 | 32,000 | -386,000 | 0.00% | 45,120 |
| 2025-09-09 | 2025-09-05 | 1.410 | 418,000 | +236,000 | 0.00% | 589,380 |
| 2025-09-08 | 2025-09-04 | 1.410 | 182,000 | -434,000 | 0.00% | 256,620 |
| 2025-09-05 | 2025-09-03 | 1.440 | 616,000 | +105,000 | 0.00% | 887,040 |
| 2025-09-04 | 2025-09-02 | 1.480 | 511,000 | +179,000 | 0.00% | 756,280 |
| 2025-09-02 | 2025-08-29 | 1.630 | 332,000 | +300,000 | 0.00% | 541,160 |
| 2025-09-01 | 2025-08-28 | 1.680 | 32,000 | -2,000,000 | 0.00% | 53,760 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,032,000 | +2,000,000 | 0.01% | 3,129,280 |
| 2025-08-28 | 2025-08-26 | 1.640 | 32,000 | -600,000 | 0.00% | 52,480 |
| 2025-08-27 | 2025-08-25 | 1.640 | 632,000 | +600,000 | 0.00% | 1,036,480 |
| 2025-08-22 | 2025-08-20 | 1.630 | 32,000 | -500,000 | 0.00% | 52,160 |
| 2025-08-21 | 2025-08-19 | 1.660 | 532,000 | +200,000 | 0.00% | 883,120 |
| 2025-08-20 | 2025-08-18 | 1.640 | 332,000 | -1,200,000 | 0.00% | 544,480 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,532,000 | +1,250,000 | 0.01% | 2,466,520 |
| 2025-08-18 | 2025-08-14 | 1.490 | 282,000 | +200,000 | 0.00% | 420,180 |
| 2025-08-01 | 2025-07-30 | 1.470 | 82,000 | -500,000 | 0.00% | 120,540 |
| 2025-07-31 | 2025-07-29 | 1.480 | 582,000 | +500,000 | 0.00% | 861,360 |
| 2025-07-16 | 2025-07-14 | 1.500 | 82,000 | -660,000 | 0.00% | 123,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 742,000 | +660,000 | 0.01% | 1,120,420 |
| 2025-07-10 | 2025-07-08 | 1.440 | 82,000 | -200,000 | 0.00% | 118,080 |
| 2025-07-09 | 2025-07-07 | 1.350 | 282,000 | -650,000 | 0.00% | 380,700 |
| 2025-07-08 | 2025-07-04 | 1.380 | 932,000 | +850,000 | 0.01% | 1,286,160 |
| 2025-07-03 | 2025-06-30 | 1.366 | 82,000 | -782,911 | 0.00% | 112,051 |
| 2025-07-02 | 2025-06-27 | 1.397 | 864,911 | -196,125 | 0.01% | 1,208,340 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,061,036 | -5,397,357 | 0.01% | 1,384,960 |
| 2025-06-27 | 2025-06-25 | 1.305 | 6,458,393 | +6,279,919 | 0.05% | 8,430,081 |
| 2025-06-26 | 2025-06-24 | 1.203 | 178,474 | +98,063 | 0.00% | 214,760 |
| 2025-06-24 | 2025-06-20 | 1.132 | 80,411 | -686,437 | 0.00% | 91,020 |
| 2025-06-23 | 2025-06-19 | 1.122 | 766,848 | -2,955,602 | 0.01% | 860,200 |
| 2025-06-20 | 2025-06-18 | 1.163 | 3,722,450 | +3,642,039 | 0.03% | 4,327,440 |
| 2025-06-19 | 2025-06-17 | 1.203 | 80,411 | -490,312 | 0.00% | 96,760 |
| 2025-06-18 | 2025-06-16 | 1.183 | 570,723 | -309,878 | 0.00% | 675,119 |
| 2025-06-17 | 2025-06-13 | 1.152 | 880,601 | -56,876 | 0.01% | 1,014,740 |
| 2025-06-16 | 2025-06-12 | 1.173 | 937,477 | -1,300,308 | 0.01% | 1,099,400 |
| 2025-06-13 | 2025-06-11 | 1.193 | 2,237,785 | +2,157,374 | 0.02% | 2,669,940 |
| 2025-06-12 | 2025-06-10 | 1.142 | 80,411 | -686,437 | 0.00% | 91,840 |
| 2025-06-11 | 2025-06-09 | 1.152 | 766,848 | +686,437 | 0.01% | 883,660 |
| 2025-05-22 | 2025-05-20 | 1.061 | 80,411 | -980,625 | 0.00% | 85,280 |
| 2025-05-21 | 2025-05-19 | 1.061 | 1,061,036 | +980,625 | 0.01% | 1,125,280 |
| 2025-05-16 | 2025-05-14 | 1.101 | 80,411 | -616,813 | 0.00% | 88,560 |
| 2025-05-15 | 2025-05-13 | 1.061 | 697,224 | +616,813 | 0.01% | 739,440 |
| 2025-05-12 | 2025-05-08 | 1.050 | 80,411 | -980,625 | 0.00% | 84,460 |
| 2025-05-09 | 2025-05-07 | 1.040 | 1,061,036 | +980,625 | 0.01% | 1,103,640 |
| 2025-05-06 | 2025-04-30 | 1.010 | 80,411 | -1,362,088 | 0.00% | 81,180 |
| 2025-05-02 | 2025-04-29 | 0.989 | 1,442,499 | +1,192,440 | 0.01% | 1,426,870 |
| 2025-04-30 | 2025-04-28 | 0.999 | 250,059 | +169,648 | 0.00% | 249,900 |
| 2025-04-14 | 2025-04-10 | 0.959 | 80,411 | -20,593 | 0.00% | 77,080 |
| 2025-04-09 | 2025-04-07 | 0.897 | 101,004 | +20,593 | 0.00% | 90,640 |
| 2025-04-07 | 2025-04-02 | 1.112 | 80,411 | -528,557 | 0.00% | 89,380 |
| 2025-04-03 | 2025-04-01 | 1.101 | 608,968 | +528,557 | 0.00% | 670,680 |
| 2025-03-19 | 2025-03-17 | 1.326 | 80,411 | -98,063 | 0.00% | 106,600 |
| 2025-03-18 | 2025-03-14 | 1.295 | 178,474 | +98,063 | 0.00% | 231,140 |
| 2025-03-05 | 2025-03-03 | 1.193 | 80,411 | -634,464 | 0.00% | 95,940 |
| 2025-03-04 | 2025-02-28 | 1.173 | 714,875 | +634,464 | 0.01% | 838,350 |
| 2025-03-03 | 2025-02-27 | 1.254 | 80,411 | -98,063 | 0.00% | 100,860 |
| 2025-02-28 | 2025-02-26 | 1.275 | 178,474 | -1,863,186 | 0.00% | 227,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 2,041,660 | +1,961,249 | 0.02% | 2,456,760 |
| 2025-01-22 | 2025-01-20 | 1.193 | 80,411 | -98,063 | 0.00% | 95,940 |
| 2025-01-10 | 2025-01-08 | 1.122 | 178,474 | -98,062 | 0.00% | 200,200 |
| 2025-01-09 | 2025-01-07 | 1.173 | 276,536 | +78,450 | 0.00% | 324,300 |
| 2025-01-08 | 2025-01-06 | 1.173 | 198,086 | -490,312 | 0.00% | 232,300 |
| 2025-01-07 | 2025-01-03 | 1.173 | 688,398 | +19,612 | 0.01% | 807,300 |
| 2025-01-06 | 2025-01-02 | 1.203 | 668,786 | +588,375 | 0.01% | 804,760 |
| 2025-01-02 | 2024-12-27 | 1.285 | 80,411 | -49,031 | 0.00% | 103,320 |
| 2024-12-27 | 2024-12-20 | 1.234 | 129,442 | -98,063 | 0.00% | 159,719 |
| 2024-12-23 | 2024-12-19 | 1.244 | 227,505 | +98,063 | 0.00% | 283,040 |
| 2024-12-20 | 2024-12-18 | 1.305 | 129,442 | +49,031 | 0.00% | 168,959 |
| 2024-12-18 | 2024-12-16 | 1.275 | 80,411 | -98,063 | 0.00% | 102,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 178,474 | +98,063 | 0.00% | 225,680 |
| 2024-12-13 | 2024-12-11 | 1.336 | 80,411 | -210,834 | 0.00% | 107,420 |
| 2024-12-12 | 2024-12-10 | 1.336 | 291,245 | -210,835 | 0.00% | 389,069 |
| 2024-12-11 | 2024-12-09 | 1.428 | 502,080 | +421,669 | 0.00% | 716,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 80,411 | -98,063 | 0.00% | 108,240 |
| 2024-12-09 | 2024-12-05 | 1.295 | 178,474 | -49,031 | 0.00% | 231,140 |
| 2024-12-06 | 2024-12-04 | 1.315 | 227,505 | +98,063 | 0.00% | 299,280 |
| 2024-12-05 | 2024-12-03 | 1.336 | 129,442 | +49,031 | 0.00% | 172,919 |
| 2024-12-04 | 2024-12-02 | 1.326 | 80,411 | -166,706 | 0.00% | 106,600 |
| 2024-12-03 | 2024-11-29 | 1.285 | 247,117 | +166,706 | 0.00% | 317,520 |
| 2024-11-29 | 2024-11-27 | 1.254 | 80,411 | -68,644 | 0.00% | 100,860 |
| 2024-11-28 | 2024-11-26 | 1.224 | 149,055 | -29,419 | 0.00% | 182,400 |
| 2024-11-26 | 2024-11-22 | 1.244 | 178,474 | +98,063 | 0.00% | 222,040 |
| 2024-11-18 | 2024-11-14 | 1.305 | 80,411 | -264,769 | 0.00% | 104,960 |
| 2024-11-14 | 2024-11-12 | 1.377 | 345,180 | +88,256 | 0.00% | 475,200 |
| 2024-11-13 | 2024-11-11 | 1.540 | 256,924 | -19,612 | 0.00% | 395,621 |
| 2024-11-12 | 2024-11-08 | 1.621 | 276,536 | +196,125 | 0.00% | 448,380 |
| 2024-11-06 | 2024-11-04 | 1.601 | 80,411 | -284,381 | 0.00% | 128,740 |
| 2024-11-05 | 2024-11-01 | 1.458 | 364,792 | +284,381 | 0.00% | 531,960 |
| 2024-11-04 | 2024-10-31 | 1.540 | 80,411 | -147,094 | 0.00% | 123,820 |
| 2024-11-01 | 2024-10-30 | 1.479 | 227,505 | -68,644 | 0.00% | 336,400 |
| 2024-10-31 | 2024-10-29 | 1.519 | 296,149 | +117,675 | 0.00% | 449,981 |
| 2024-10-30 | 2024-10-28 | 1.581 | 178,474 | +98,063 | 0.00% | 282,101 |
| 2024-10-29 | 2024-10-25 | 1.438 | 80,411 | -98,063 | 0.00% | 115,620 |
| 2024-10-28 | 2024-10-24 | 1.387 | 178,474 | +98,063 | 0.00% | 247,520 |
| 2024-10-23 | 2024-10-21 | 1.336 | 80,411 | -98,063 | 0.00% | 107,420 |
| 2024-10-22 | 2024-10-18 | 1.346 | 178,474 | -98,062 | 0.00% | 240,240 |
| 2024-10-21 | 2024-10-17 | 1.163 | 276,536 | +196,125 | 0.00% | 321,480 |
| 2024-10-18 | 2024-10-16 | 1.295 | 80,411 | -49,031 | 0.00% | 104,140 |
| 2024-10-17 | 2024-10-15 | 1.254 | 129,442 | -245,157 | 0.00% | 162,359 |
| 2024-10-16 | 2024-10-14 | 1.509 | 374,599 | +294,188 | 0.00% | 565,361 |
| 2024-10-15 | 2024-10-10 | 1.448 | 80,411 | -98,063 | 0.00% | 116,440 |
| 2024-10-14 | 2024-10-09 | 1.346 | 178,474 | -294,187 | 0.00% | 240,240 |
| 2024-10-10 | 2024-10-08 | 1.458 | 472,661 | +39,225 | 0.00% | 689,260 |
| 2024-10-09 | 2024-10-07 | 2.111 | 433,436 | +204,951 | 0.00% | 914,940 |
| 2024-10-08 | 2024-10-04 | 1.591 | 228,485 | +148,074 | 0.00% | 363,479 |
| 2024-10-07 | 2024-10-03 | 1.519 | 80,411 | -502,080 | 0.00% | 122,180 |
| 2024-10-04 | 2024-10-02 | 1.530 | 582,491 | -125,520 | 0.00% | 891,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 708,011 | +98,063 | 0.01% | 779,760 |
| 2024-09-30 | 2024-09-26 | 0.724 | 609,948 | -98,063 | 0.00% | 441,620 |
| 2024-09-27 | 2024-09-25 | 0.663 | 708,011 | -269,672 | 0.01% | 469,300 |
| 2024-09-26 | 2024-09-24 | 0.642 | 977,683 | +269,672 | 0.01% | 628,110 |
| 2024-09-25 | 2024-09-23 | 0.602 | 708,011 | +98,063 | 0.01% | 425,980 |
| 2024-09-23 | 2024-09-19 | 0.602 | 609,948 | -343,219 | 0.00% | 366,980 |
| 2024-09-20 | 2024-09-17 | 0.591 | 953,167 | -196,125 | 0.01% | 563,760 |
| 2024-09-19 | 2024-09-16 | 0.591 | 1,149,292 | +539,344 | 0.01% | 679,760 |
| 2024-09-11 | 2024-09-09 | 0.612 | 609,948 | -98,063 | 0.00% | 373,200 |
| 2024-09-10 | 2024-09-05 | 0.632 | 708,011 | +98,063 | 0.01% | 447,640 |
| 2024-08-09 | 2024-08-07 | 0.622 | 609,948 | +34,321 | 0.00% | 379,420 |
| 2024-08-02 | 2024-07-31 | 0.653 | 575,627 | -147,093 | 0.00% | 375,680 |
| 2024-08-01 | 2024-07-30 | 0.632 | 722,720 | -402,056 | 0.01% | 456,940 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,124,776 | +549,149 | 0.01% | 711,140 |
| 2024-07-30 | 2024-07-26 | 0.632 | 575,627 | -98,062 | 0.00% | 363,940 |
| 2024-07-29 | 2024-07-25 | 0.642 | 673,689 | +98,062 | 0.01% | 432,810 |
| 2024-07-26 | 2024-07-24 | 0.673 | 575,627 | -49,031 | 0.00% | 387,420 |
| 2024-07-25 | 2024-07-23 | 0.673 | 624,658 | +49,031 | 0.00% | 420,420 |
| 2024-07-15 | 2024-07-11 | 0.683 | 575,627 | -1,449,362 | 0.00% | 393,290 |
| 2024-07-12 | 2024-07-10 | 0.673 | 2,024,989 | +1,458,188 | 0.02% | 1,362,900 |
| 2024-07-11 | 2024-07-09 | 0.673 | 566,801 | -294,187 | 0.00% | 381,480 |
| 2024-07-10 | 2024-07-08 | 0.673 | 860,988 | +294,187 | 0.01% | 579,480 |
| 2024-07-09 | 2024-07-05 | 0.693 | 566,801 | -49,031 | 0.00% | 393,040 |
| 2024-07-08 | 2024-07-04 | 0.693 | 615,832 | +49,031 | 0.00% | 427,040 |
| 2024-07-04 | 2024-07-02 | 0.673 | 566,801 | -4,224,530 | 0.00% | 381,480 |
| 2024-07-03 | 2024-06-28 | 0.663 | 4,791,331 | +4,224,530 | 0.04% | 3,175,900 |
| 2024-06-28 | 2024-06-26 | 0.792 | 566,801 | -1,049,091 | 0.00% | 448,785 |
| 2024-06-27 | 2024-06-25 | 0.781 | 1,615,892 | +999,361 | 0.01% | 1,261,670 |
| 2024-06-26 | 2024-06-24 | 0.781 | 616,531 | -1,091,204 | 0.00% | 481,380 |
| 2024-06-25 | 2024-06-21 | 0.792 | 1,707,735 | +1,182,138 | 0.01% | 1,352,160 |
| 2024-06-24 | 2024-06-20 | 0.803 | 525,597 | -822,950 | 0.00% | 421,940 |
| 2024-06-21 | 2024-06-19 | 0.814 | 1,348,547 | +550,149 | 0.01% | 1,097,420 |
| 2024-06-20 | 2024-06-18 | 0.803 | 798,398 | +90,934 | 0.01% | 640,940 |
| 2024-06-19 | 2024-06-17 | 0.803 | 707,464 | +6,365 | 0.01% | 567,940 |
| 2024-06-18 | 2024-06-14 | 0.814 | 701,099 | +181,867 | 0.01% | 570,540 |
| 2024-06-14 | 2024-06-12 | 0.803 | 519,232 | -1,456,758 | 0.00% | 416,830 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,975,990 | +296,444 | 0.02% | 1,608,020 |
| 2024-06-12 | 2024-06-07 | 0.847 | 1,679,546 | +909,337 | 0.01% | 1,422,190 |
| 2024-06-11 | 2024-06-06 | 0.836 | 770,209 | -2,728,012 | 0.01% | 643,720 |
| 2024-06-07 | 2024-06-05 | 0.847 | 3,498,221 | +3,000,813 | 0.03% | 2,962,190 |
| 2024-06-06 | 2024-06-04 | 0.869 | 497,408 | -90,933 | 0.00% | 432,130 |
| 2024-06-04 | 2024-05-31 | 0.825 | 588,341 | -240,975 | 0.00% | 485,250 |
| 2024-06-03 | 2024-05-30 | 0.847 | 829,316 | +181,868 | 0.01% | 702,240 |
| 2024-05-31 | 2024-05-29 | 0.891 | 647,448 | +59,107 | 0.01% | 576,720 |
| 2024-05-30 | 2024-05-28 | 0.891 | 588,341 | -727,470 | 0.00% | 524,070 |
| 2024-05-29 | 2024-05-27 | 0.891 | 1,315,811 | +727,470 | 0.01% | 1,172,070 |
| 2024-05-28 | 2024-05-24 | 0.869 | 588,341 | -1,373,100 | 0.00% | 511,130 |
| 2024-05-27 | 2024-05-23 | 0.869 | 1,961,441 | +1,373,100 | 0.02% | 1,704,030 |
| 2024-05-24 | 2024-05-22 | 0.891 | 588,341 | -2,352,456 | 0.00% | 524,070 |
| 2024-05-23 | 2024-05-21 | 0.869 | 2,940,797 | +2,352,456 | 0.02% | 2,554,860 |
| 2024-05-22 | 2024-05-20 | 0.913 | 588,341 | +45,467 | 0.00% | 537,010 |
| 2024-05-21 | 2024-05-17 | 0.891 | 542,874 | -45,467 | 0.00% | 483,570 |
| 2024-05-20 | 2024-05-16 | 0.858 | 588,341 | -90,934 | 0.00% | 504,660 |
| 2024-05-17 | 2024-05-14 | 0.836 | 679,275 | +272,801 | 0.01% | 567,720 |
| 2024-03-28 | 2024-03-26 | 0.737 | 406,474 | +27,280 | 0.00% | 299,490 |
| 2024-03-07 | 2024-03-05 | 0.803 | 379,194 | -90,933 | 0.00% | 304,410 |
| 2024-03-04 | 2024-02-29 | 0.825 | 470,127 | +90,933 | 0.00% | 387,750 |
| 2024-02-19 | 2024-02-15 | 0.792 | 379,194 | -3,637 | 0.00% | 300,240 |
| 2024-02-16 | 2024-02-14 | 0.803 | 382,831 | +3,637 | 0.00% | 307,330 |
| 2024-02-06 | 2024-02-02 | 0.792 | 379,194 | -181,867 | 0.00% | 300,240 |
| 2024-02-05 | 2024-02-01 | 0.803 | 561,061 | +181,867 | 0.00% | 450,410 |
| 2024-01-17 | 2024-01-15 | 0.803 | 379,194 | -272,801 | 0.00% | 304,410 |
| 2024-01-16 | 2024-01-12 | 0.803 | 651,995 | +266,436 | 0.01% | 523,410 |
| 2024-01-15 | 2024-01-11 | 0.814 | 385,559 | +6,365 | 0.00% | 313,760 |
| 2024-01-10 | 2024-01-08 | 0.803 | 379,194 | -128,216 | 0.00% | 304,410 |
| 2024-01-09 | 2024-01-05 | 0.836 | 507,410 | +128,216 | 0.00% | 424,080 |
| 2023-12-21 | 2023-12-19 | 0.814 | 379,194 | -272,801 | 0.00% | 308,580 |
| 2023-12-19 | 2023-12-15 | 0.836 | 651,995 | +272,801 | 0.01% | 544,920 |
| 2023-12-13 | 2023-12-11 | 0.803 | 379,194 | -218,241 | 0.00% | 304,410 |
| 2023-12-12 | 2023-12-08 | 0.803 | 597,435 | +218,241 | 0.00% | 479,610 |
| 2023-12-07 | 2023-12-05 | 0.814 | 379,194 | -454,668 | 0.00% | 308,580 |
| 2023-12-06 | 2023-12-04 | 0.814 | 833,862 | +454,668 | 0.01% | 678,580 |
| 2023-12-01 | 2023-11-29 | 0.836 | 379,194 | -1,258,522 | 0.00% | 316,920 |
| 2023-11-30 | 2023-11-28 | 0.858 | 1,637,716 | -768,391 | 0.01% | 1,404,780 |
| 2023-11-29 | 2023-11-27 | 0.869 | 2,406,107 | +2,026,913 | 0.02% | 2,090,340 |
| 2023-11-23 | 2023-11-21 | 0.858 | 379,194 | -1,000,271 | 0.00% | 325,260 |
| 2023-11-22 | 2023-11-20 | 0.858 | 1,379,465 | +1,000,271 | 0.01% | 1,183,260 |
| 2023-11-10 | 2023-11-08 | 0.858 | 379,194 | -909,337 | 0.00% | 325,260 |
| 2023-11-09 | 2023-11-07 | 0.847 | 1,288,531 | +909,337 | 0.01% | 1,091,090 |
| 2023-10-30 | 2023-10-26 | 0.814 | 379,194 | -393,743 | 0.00% | 308,580 |
| 2023-10-27 | 2023-10-25 | 0.825 | 772,937 | +393,743 | 0.01% | 637,500 |
| 2023-10-26 | 2023-10-24 | 0.825 | 379,194 | -22,733 | 0.00% | 312,750 |
| 2023-10-25 | 2023-10-20 | 0.836 | 401,927 | -231,881 | 0.00% | 335,920 |
| 2023-10-24 | 2023-10-19 | 0.836 | 633,808 | +254,614 | 0.01% | 529,720 |
| 2023-10-19 | 2023-10-17 | 0.858 | 379,194 | -90,933 | 0.00% | 325,260 |
| 2023-10-18 | 2023-10-16 | 0.847 | 470,127 | +90,933 | 0.00% | 398,090 |
| 2023-10-16 | 2023-10-12 | 0.869 | 379,194 | -181,867 | 0.00% | 329,430 |
| 2023-10-13 | 2023-10-11 | 0.847 | 561,061 | +181,867 | 0.00% | 475,090 |
| 2023-10-11 | 2023-10-09 | 0.869 | 379,194 | -200,054 | 0.00% | 329,430 |
| 2023-10-10 | 2023-10-06 | 0.825 | 579,248 | -454,669 | 0.00% | 477,750 |
| 2023-10-09 | 2023-10-05 | 0.803 | 1,033,917 | +173,684 | 0.01% | 830,010 |
| 2023-10-05 | 2023-10-03 | 0.836 | 860,233 | +481,039 | 0.01% | 718,960 |
| 2023-10-04 | 2023-09-29 | 0.869 | 379,194 | -318,268 | 0.00% | 329,430 |
| 2023-10-03 | 2023-09-28 | 0.880 | 697,462 | +318,268 | 0.01% | 613,600 |
| 2023-09-06 | 2023-09-04 | 0.869 | 379,194 | -884,785 | 0.00% | 329,430 |
| 2023-09-05 | 2023-08-31 | 0.847 | 1,263,979 | +452,850 | 0.01% | 1,070,300 |
| 2023-09-04 | 2023-08-30 | 0.869 | 811,129 | +431,935 | 0.01% | 704,680 |
| 2023-08-31 | 2023-08-29 | 0.880 | 379,194 | -756,568 | 0.00% | 333,600 |
| 2023-08-30 | 2023-08-28 | 0.847 | 1,135,762 | +565,608 | 0.01% | 961,730 |
| 2023-08-29 | 2023-08-25 | 0.836 | 570,154 | +78,203 | 0.00% | 476,520 |
| 2023-08-28 | 2023-08-24 | 0.847 | 491,951 | +21,824 | 0.00% | 416,570 |
| 2023-08-25 | 2023-08-23 | 0.825 | 470,127 | -20,915 | 0.00% | 387,750 |
| 2023-08-24 | 2023-08-22 | 0.836 | 491,042 | +111,848 | 0.00% | 410,400 |
| 2023-08-21 | 2023-08-17 | 0.858 | 379,194 | -1,045,738 | 0.00% | 325,260 |
| 2023-08-18 | 2023-08-16 | 0.869 | 1,424,932 | +1,045,738 | 0.01% | 1,237,930 |
| 2023-08-17 | 2023-08-15 | 0.869 | 379,194 | -57,288 | 0.00% | 329,430 |
| 2023-08-16 | 2023-08-14 | 0.847 | 436,482 | -19,096 | 0.00% | 369,600 |
| 2023-08-15 | 2023-08-11 | 0.858 | 455,578 | -2,080,564 | 0.00% | 390,780 |
| 2023-08-14 | 2023-08-10 | 0.869 | 2,536,142 | +2,080,564 | 0.02% | 2,203,310 |
| 2023-08-11 | 2023-08-09 | 0.891 | 455,578 | -347,367 | 0.00% | 405,810 |
| 2023-08-10 | 2023-08-08 | 0.891 | 802,945 | -775,665 | 0.01% | 715,230 |
| 2023-08-08 | 2023-08-04 | 0.913 | 1,578,610 | +1,048,466 | 0.01% | 1,440,880 |
| 2023-08-03 | 2023-08-01 | 0.913 | 530,144 | -2,728,012 | 0.00% | 483,890 |
| 2023-08-02 | 2023-07-31 | 0.902 | 3,258,156 | +1,364,006 | 0.03% | 2,938,060 |
| 2023-08-01 | 2023-07-28 | 0.913 | 1,894,150 | +1,364,006 | 0.02% | 1,728,890 |
| 2023-07-31 | 2023-07-27 | 0.891 | 530,144 | -90,933 | 0.00% | 472,230 |
| 2023-07-27 | 2023-07-25 | 0.869 | 621,077 | +90,933 | 0.01% | 539,570 |
| 2023-07-25 | 2023-07-21 | 0.847 | 530,144 | -1,299,443 | 0.00% | 448,910 |
| 2023-07-24 | 2023-07-20 | 0.858 | 1,829,587 | +1,299,443 | 0.01% | 1,569,360 |
| 2023-07-05 | 2023-07-03 | 0.880 | 530,144 | -454,668 | 0.00% | 466,400 |
| 2023-07-04 | 2023-06-30 | 0.858 | 984,812 | +454,668 | 0.01% | 844,740 |
| 2023-06-28 | 2023-06-26 | 0.836 | 530,144 | -272,801 | 0.00% | 443,080 |
| 2023-06-27 | 2023-06-23 | 0.933 | 802,945 | -416,476 | 0.01% | 749,117 |
| 2023-06-26 | 2023-06-21 | 0.992 | 1,219,421 | +307,454 | 0.01% | 1,209,678 |
| 2023-06-23 | 2023-06-20 | 1.016 | 911,967 | -846,765 | 0.01% | 926,220 |
| 2023-06-21 | 2023-06-19 | 1.027 | 1,758,732 | +1,016,118 | 0.02% | 1,806,990 |
| 2023-06-20 | 2023-06-16 | 1.051 | 742,614 | +254,030 | 0.01% | 780,531 |
| 2023-06-19 | 2023-06-15 | 1.039 | 488,584 | -918,741 | 0.00% | 507,760 |
| 2023-06-16 | 2023-06-14 | 1.027 | 1,407,325 | -828,983 | 0.01% | 1,445,940 |
| 2023-06-15 | 2023-06-13 | 1.027 | 2,236,308 | +1,747,724 | 0.02% | 2,297,670 |
| 2023-06-14 | 2023-06-12 | 1.027 | 488,584 | -208,304 | 0.00% | 501,990 |
| 2023-06-13 | 2023-06-09 | 1.027 | 696,888 | +208,304 | 0.01% | 716,010 |
| 2023-06-12 | 2023-06-08 | 1.027 | 488,584 | -338,706 | 0.00% | 501,990 |
| 2023-06-09 | 2023-06-07 | 1.027 | 827,290 | +338,706 | 0.01% | 849,990 |
| 2023-06-08 | 2023-06-06 | 1.051 | 488,584 | -155,805 | 0.00% | 513,530 |
| 2023-06-07 | 2023-06-05 | 1.039 | 644,389 | +169,353 | 0.01% | 669,680 |
| 2023-06-06 | 2023-06-02 | 1.063 | 475,036 | -169,353 | 0.00% | 504,900 |
| 2023-06-05 | 2023-06-01 | 1.027 | 644,389 | -1,524,178 | 0.01% | 662,070 |
| 2023-06-02 | 2023-05-31 | 1.027 | 2,168,567 | +947,531 | 0.02% | 2,228,070 |
| 2023-06-01 | 2023-05-30 | 1.039 | 1,221,036 | +746,000 | 0.01% | 1,268,960 |
| 2023-05-24 | 2023-05-22 | 1.110 | 475,036 | -169,353 | 0.00% | 527,340 |
| 2023-05-23 | 2023-05-19 | 1.110 | 644,389 | +169,353 | 0.01% | 715,340 |
| 2023-05-19 | 2023-05-17 | 1.122 | 475,036 | +5,928 | 0.00% | 532,950 |
| 2023-05-16 | 2023-05-12 | 1.157 | 469,108 | -84,677 | 0.00% | 542,920 |
| 2023-05-15 | 2023-05-11 | 1.216 | 553,785 | +84,677 | 0.00% | 673,620 |
| 2023-05-12 | 2023-05-10 | 1.240 | 469,108 | -169,353 | 0.00% | 581,700 |
| 2023-05-11 | 2023-05-09 | 1.240 | 638,461 | -254,030 | 0.01% | 791,700 |
| 2023-05-10 | 2023-05-08 | 1.216 | 892,491 | +423,383 | 0.01% | 1,085,620 |
| 2023-05-03 | 2023-04-28 | 1.098 | 469,108 | -33,871 | 0.00% | 515,220 |
| 2023-04-26 | 2023-04-24 | 1.086 | 502,979 | +10,161 | 0.00% | 546,480 |
| 2023-04-19 | 2023-04-17 | 1.169 | 492,818 | -11,008 | 0.00% | 576,180 |
| 2023-04-06 | 2023-04-03 | 1.169 | 503,826 | +44,879 | 0.00% | 589,050 |
| 2023-04-04 | 2023-03-31 | 1.169 | 458,947 | +138,870 | 0.00% | 536,580 |
| 2023-03-29 | 2023-03-27 | 1.205 | 320,077 | +22,015 | 0.00% | 385,559 |
| 2023-03-13 | 2023-03-09 | 1.240 | 298,062 | +1,694 | 0.00% | 369,601 |
| 2023-02-01 | 2023-01-30 | 1.334 | 296,368 | +8,468 | 0.00% | 395,500 |
| 2023-01-20 | 2023-01-18 | 1.382 | 287,900 | +3,387 | 0.00% | 397,800 |
| 2023-01-19 | 2023-01-17 | 1.394 | 284,513 | -20,323 | 0.00% | 396,480 |
| 2023-01-13 | 2023-01-11 | 1.370 | 304,836 | -25,403 | 0.00% | 417,600 |
| 2023-01-09 | 2023-01-05 | 1.382 | 330,239 | +25,403 | 0.00% | 456,301 |
| 2022-12-20 | 2022-12-16 | 1.287 | 304,836 | +1,694 | 0.00% | 392,400 |
| 2022-12-14 | 2022-12-12 | 1.252 | 303,142 | +1,693 | 0.00% | 379,480 |
| 2022-11-28 | 2022-11-24 | 1.098 | 301,449 | -1,693,531 | 0.00% | 331,080 |
| 2022-11-25 | 2022-11-23 | 1.063 | 1,994,980 | -314,997 | 0.02% | 2,120,400 |
| 2022-11-24 | 2022-11-22 | 1.039 | 2,309,977 | +2,008,528 | 0.02% | 2,400,640 |
| 2022-11-23 | 2022-11-21 | 1.039 | 301,449 | -169,353 | 0.00% | 313,280 |
| 2022-11-22 | 2022-11-18 | 1.027 | 470,802 | +169,353 | 0.00% | 483,720 |
| 2022-11-16 | 2022-11-14 | 1.086 | 301,449 | -169,353 | 0.00% | 327,520 |
| 2022-11-15 | 2022-11-11 | 1.016 | 470,802 | +169,353 | 0.00% | 478,160 |
| 2022-10-24 | 2022-10-20 | 0.957 | 301,449 | +1,694 | 0.00% | 288,360 |
| 2022-10-17 | 2022-10-13 | 0.921 | 299,755 | -842,532 | 0.00% | 276,120 |
| 2022-10-14 | 2022-10-12 | 0.933 | 1,142,287 | +848,459 | 0.01% | 1,065,710 |
| 2022-10-07 | 2022-10-05 | 1.004 | 293,828 | +1,694 | 0.00% | 294,950 |
| 2022-09-22 | 2022-09-20 | 1.157 | 292,134 | +3,387 | 0.00% | 338,100 |
| 2022-08-26 | 2022-08-24 | 1.287 | 288,747 | -22,016 | 0.00% | 371,690 |
| 2022-08-25 | 2022-08-23 | 1.311 | 310,763 | +1,694 | 0.00% | 407,370 |
| 2022-08-16 | 2022-08-12 | 1.275 | 309,069 | +3,387 | 0.00% | 394,199 |
| 2022-08-11 | 2022-08-09 | 1.275 | 305,682 | +3,387 | 0.00% | 389,879 |
| 2022-08-02 | 2022-07-29 | 1.275 | 302,295 | +15,241 | 0.00% | 385,560 |
| 2022-06-30 | 2022-06-28 | 1.740 | 287,054 | +23,974 | 0.00% | 499,356 |
| 2022-06-29 | 2022-06-27 | 1.727 | 263,080 | +776 | 0.00% | 454,261 |
| 2022-06-22 | 2022-06-20 | 1.701 | 262,304 | +1,553 | 0.00% | 446,161 |
| 2022-06-02 | 2022-05-31 | 1.714 | 260,751 | +5,432 | 0.00% | 446,879 |
| 2022-05-20 | 2022-05-18 | 1.662 | 255,319 | +12,417 | 0.00% | 424,410 |
| 2022-05-05 | 2022-05-03 | 1.714 | 242,902 | -7,761 | 0.00% | 416,289 |
| 2022-04-25 | 2022-04-21 | 1.714 | 250,663 | +2,328 | 0.00% | 429,590 |
| 2022-04-11 | 2022-04-07 | 1.701 | 248,335 | +3,880 | 0.00% | 422,400 |
| 2022-04-01 | 2022-03-30 | 1.778 | 244,455 | +3,881 | 0.00% | 434,701 |
| 2022-03-15 | 2022-03-11 | 1.727 | 240,574 | -57,428 | 0.00% | 415,399 |
| 2022-01-20 | 2022-01-18 | 1.817 | 298,002 | +3,881 | 0.00% | 541,441 |
| 2022-01-04 | 2021-12-31 | 1.830 | 294,121 | -77,605 | 0.00% | 538,179 |
| 2022-01-03 | 2021-12-29 | 1.804 | 371,726 | -155,209 | 0.00% | 670,600 |
| 2021-12-30 | 2021-12-28 | 1.868 | 526,935 | +235,918 | 0.01% | 984,549 |
| 2021-12-28 | 2021-12-22 | 1.637 | 291,017 | +3,104 | 0.00% | 476,250 |
| 2021-10-08 | 2021-10-06 | 1.714 | 287,913 | +1,552 | 0.00% | 493,430 |
| 2021-10-04 | 2021-09-29 | 1.688 | 286,361 | +3,104 | 0.00% | 483,390 |
| 2021-09-30 | 2021-09-28 | 1.701 | 283,257 | +6,985 | 0.00% | 481,800 |
| 2021-09-27 | 2021-09-23 | 1.727 | 276,272 | +776 | 0.00% | 477,039 |
| 2021-09-21 | 2021-09-17 | 1.714 | 275,496 | +14,745 | 0.00% | 472,149 |
| 2021-08-19 | 2021-08-17 | 1.817 | 260,751 | +776 | 0.00% | 473,759 |
| 2021-07-22 | 2021-07-20 | 1.791 | 259,975 | -619,285 | 0.00% | 465,649 |
| 2021-07-21 | 2021-07-19 | 1.817 | 879,260 | +620,837 | 0.01% | 1,597,530 |
| 2021-07-20 | 2021-07-16 | 1.894 | 258,423 | -620,837 | 0.00% | 489,509 |
| 2021-07-16 | 2021-07-14 | 1.868 | 879,260 | +620,837 | 0.01% | 1,642,850 |
| 2021-07-15 | 2021-07-13 | 1.920 | 258,423 | +52,771 | 0.00% | 496,169 |
| 2021-07-07 | 2021-07-05 | 1.868 | 205,652 | +1,552 | 0.00% | 384,250 |
| 2021-07-02 | 2021-06-29 | 1.920 | 204,100 | -6,985 | 0.00% | 391,870 |
| 2021-06-29 | 2021-06-25 | 2.236 | 211,085 | +16,489 | 0.00% | 472,076 |
| 2021-06-24 | 2021-06-22 | 2.194 | 194,596 | -21,463 | 0.00% | 427,039 |
| 2021-06-22 | 2021-06-18 | 2.264 | 216,059 | -7,154 | 0.00% | 489,240 |
| 2021-05-18 | 2021-05-14 | 2.236 | 223,213 | -46,503 | 0.00% | 499,199 |
| 2021-04-30 | 2021-04-28 | 2.153 | 269,716 | +16,455 | 0.00% | 580,579 |
| 2021-04-23 | 2021-04-21 | 2.194 | 253,261 | +12,877 | 0.00% | 555,779 |
| 2021-02-25 | 2021-02-23 | 2.194 | 240,384 | +17,171 | 0.00% | 527,521 |
| 2021-02-08 | 2021-02-04 | 2.069 | 223,213 | -42,211 | 0.00% | 461,759 |
| 2021-01-18 | 2021-01-14 | 2.125 | 265,424 | +42,926 | 0.00% | 563,921 |
| 2021-01-07 | 2021-01-05 | 2.041 | 222,498 | +28,617 | 0.00% | 454,060 |
| 2020-11-24 | 2020-11-20 | 2.083 | 193,881 | +27,902 | 0.00% | 403,790 |
| 2020-11-13 | 2020-11-11 | 2.264 | 165,979 | -21,463 | 0.00% | 375,839 |
| 2020-09-23 | 2020-09-21 | 2.041 | 187,442 | -51,511 | 0.00% | 382,520 |
| 2020-09-10 | 2020-09-08 | 2.097 | 238,953 | -38,633 | 0.00% | 501,000 |
| 2020-09-08 | 2020-09-04 | 2.097 | 277,586 | -34,340 | 0.00% | 582,000 |
| 2020-08-20 | 2020-08-18 | 2.236 | 311,926 | -20,032 | 0.00% | 697,599 |
| 2020-08-12 | 2020-08-10 | 2.139 | 331,958 | +2,146 | 0.00% | 709,919 |
| 2020-08-11 | 2020-08-07 | 2.194 | 329,812 | +8,585 | 0.00% | 723,770 |
| 2020-08-10 | 2020-08-06 | 2.181 | 321,227 | -57,234 | 0.00% | 700,440 |
| 2020-07-09 | 2020-07-07 | 2.222 | 378,461 | +35,771 | 0.00% | 841,109 |
| 2020-07-08 | 2020-07-06 | 2.306 | 342,690 | -35,771 | 0.00% | 790,350 |
| 2020-07-03 | 2020-06-30 | 2.290 | 378,461 | +27,279 | 0.00% | 866,538 |
| 2020-06-24 | 2020-06-22 | 2.244 | 351,182 | +6,638 | 0.00% | 788,209 |
| 2020-06-15 | 2020-06-11 | 2.229 | 344,544 | +65,059 | 0.00% | 768,120 |
| 2020-05-26 | 2020-05-22 | 2.169 | 279,485 | +2,655 | 0.00% | 606,239 |
| 2020-05-19 | 2020-05-15 | 2.229 | 276,830 | +664 | 0.00% | 617,160 |
| 2020-05-14 | 2020-05-12 | 2.229 | 276,166 | +1,328 | 0.00% | 615,680 |
| 2020-04-17 | 2020-04-15 | 2.184 | 274,838 | -66,387 | 0.00% | 600,299 |
| 2020-04-16 | 2020-04-14 | 2.199 | 341,225 | +66,387 | 0.00% | 750,441 |
| 2020-04-07 | 2020-04-03 | 2.139 | 274,838 | -19,916 | 0.00% | 587,879 |
| 2020-03-10 | 2020-03-06 | 2.681 | 294,754 | -66,386 | 0.00% | 790,319 |
| 2020-03-09 | 2020-03-05 | 2.726 | 361,140 | +66,386 | 0.00% | 984,639 |
| 2020-02-20 | 2020-02-18 | 2.591 | 294,754 | -6,639 | 0.00% | 763,679 |
| 2020-02-19 | 2020-02-17 | 2.576 | 301,393 | -66,386 | 0.00% | 776,340 |
| 2020-02-04 | 2020-01-31 | 2.365 | 367,779 | +1,328 | 0.00% | 869,780 |
| 2020-01-07 | 2020-01-03 | 2.772 | 366,451 | -138,747 | 0.00% | 1,015,679 |
| 2020-01-06 | 2020-01-02 | 2.726 | 505,198 | +138,747 | 0.01% | 1,377,409 |
| 2020-01-03 | 2019-12-31 | 2.666 | 366,451 | -124,806 | 0.00% | 977,039 |
| 2020-01-02 | 2019-12-27 | 2.621 | 491,257 | +124,806 | 0.01% | 1,287,600 |
| 2019-12-20 | 2019-12-18 | 2.681 | 366,451 | -13,277 | 0.00% | 982,559 |
| 2019-12-02 | 2019-11-28 | 2.485 | 379,728 | -29,210 | 0.00% | 943,799 |
| 2019-11-29 | 2019-11-27 | 2.455 | 408,938 | +29,210 | 0.00% | 1,004,079 |
| 2019-11-22 | 2019-11-20 | 2.485 | 379,728 | -27,883 | 0.00% | 943,799 |
| 2019-11-21 | 2019-11-19 | 2.501 | 407,611 | +27,883 | 0.00% | 1,019,241 |
| 2019-11-20 | 2019-11-18 | 2.470 | 379,728 | -6,639 | 0.00% | 938,079 |
| 2019-11-14 | 2019-11-12 | 2.501 | 386,367 | -663,861 | 0.00% | 966,120 |
| 2019-11-13 | 2019-11-11 | 2.485 | 1,050,228 | +663,861 | 0.01% | 2,610,300 |
| 2019-11-04 | 2019-10-31 | 2.455 | 386,367 | -331,931 | 0.00% | 948,660 |
| 2019-11-01 | 2019-10-30 | 2.425 | 718,298 | +331,931 | 0.01% | 1,742,021 |
| 2019-10-30 | 2019-10-28 | 2.485 | 386,367 | +2,655 | 0.00% | 960,300 |
| 2019-10-15 | 2019-10-11 | 2.425 | 383,712 | +1,328 | 0.00% | 930,581 |
| 2019-10-02 | 2019-09-27 | 2.335 | 382,384 | +1,328 | 0.00% | 892,800 |
| 2019-09-20 | 2019-09-18 | 2.501 | 381,056 | -133,436 | 0.00% | 952,840 |
| 2019-09-19 | 2019-09-17 | 2.516 | 514,492 | +133,436 | 0.01% | 1,294,249 |
| 2019-09-13 | 2019-09-11 | 2.546 | 381,056 | -11,286 | 0.00% | 970,060 |
| 2019-09-11 | 2019-09-09 | 2.470 | 392,342 | +11,286 | 0.00% | 969,240 |
| 2019-09-10 | 2019-09-06 | 2.561 | 381,056 | -11,286 | 0.00% | 975,800 |
| 2019-09-09 | 2019-09-05 | 2.501 | 392,342 | +1,328 | 0.00% | 981,060 |
| 2019-09-03 | 2019-08-30 | 2.455 | 391,014 | +1,328 | 0.00% | 960,070 |
| 2019-08-30 | 2019-08-28 | 2.260 | 389,686 | +1,327 | 0.00% | 880,499 |
| 2019-08-28 | 2019-08-26 | 2.260 | 388,359 | +1,328 | 0.00% | 877,501 |
| 2019-08-21 | 2019-08-19 | 2.275 | 387,031 | +4,647 | 0.00% | 880,330 |
| 2019-08-20 | 2019-08-16 | 2.199 | 382,384 | +7,303 | 0.00% | 840,960 |
| 2019-08-19 | 2019-08-15 | 2.184 | 375,081 | +12,613 | 0.00% | 819,249 |
| 2019-08-15 | 2019-08-13 | 2.260 | 362,468 | +9,294 | 0.00% | 819,000 |
| 2019-08-12 | 2019-08-08 | 2.335 | 353,174 | +6,639 | 0.00% | 824,600 |
| 2019-07-10 | 2019-07-08 | 2.651 | 346,535 | +6,638 | 0.00% | 918,719 |
| 2019-07-03 | 2019-06-28 | 2.711 | 339,897 | +11,286 | 0.00% | 921,601 |
| 2019-07-02 | 2019-06-27 | 2.696 | 328,611 | -19,916 | 0.00% | 886,050 |
| 2019-06-28 | 2019-06-26 | 2.990 | 348,527 | +1,992 | 0.00% | 1,042,021 |
| 2019-06-27 | 2019-06-25 | 2.942 | 346,535 | +20,043 | 0.00% | 1,019,444 |
| 2019-06-17 | 2019-06-13 | 2.894 | 326,492 | +74,430 | 0.00% | 944,821 |
| 2019-06-10 | 2019-06-05 | 2.846 | 252,062 | +18,139 | 0.00% | 717,341 |
| 2019-06-06 | 2019-06-04 | 2.830 | 233,923 | +6,254 | 0.00% | 661,979 |
| 2019-06-05 | 2019-06-03 | 2.878 | 227,669 | +7,506 | 0.00% | 655,201 |
| 2019-05-23 | 2019-05-21 | 3.054 | 220,163 | -12,509 | 0.00% | 672,320 |
| 2019-05-21 | 2019-05-17 | 3.038 | 232,672 | +12,509 | 0.00% | 706,799 |
| 2019-05-17 | 2019-05-15 | 3.054 | 220,163 | +25,018 | 0.00% | 672,320 |
| 2019-04-18 | 2019-04-16 | 3.501 | 195,145 | +6,255 | 0.00% | 683,282 |
| 2019-04-09 | 2019-04-04 | 3.581 | 188,890 | -6,255 | 0.00% | 676,480 |
| 2019-04-03 | 2019-04-01 | 3.533 | 195,145 | -6,254 | 0.00% | 689,522 |
| 2019-03-19 | 2019-03-15 | 3.501 | 201,399 | -6,255 | 0.00% | 705,180 |
| 2019-03-11 | 2019-03-07 | 3.661 | 207,654 | +6,255 | 0.00% | 760,281 |
| 2019-03-07 | 2019-03-05 | 3.805 | 201,399 | +31,273 | 0.00% | 766,359 |
| 2019-03-06 | 2019-03-04 | 3.869 | 170,126 | -25,019 | 0.00% | 658,240 |
| 2019-03-05 | 2019-03-01 | 3.741 | 195,145 | -18,763 | 0.00% | 730,082 |
| 2019-03-04 | 2019-02-28 | 3.645 | 213,908 | +6,254 | 0.00% | 779,759 |
| 2019-03-01 | 2019-02-27 | 3.725 | 207,654 | +31,273 | 0.00% | 773,561 |
| 2019-02-28 | 2019-02-26 | 3.837 | 176,381 | -12,509 | 0.00% | 676,801 |
| 2019-02-27 | 2019-02-25 | 3.869 | 188,890 | -31,273 | 0.00% | 730,840 |
| 2019-02-25 | 2019-02-21 | 3.661 | 220,163 | -62,546 | 0.00% | 806,080 |
| 2019-02-22 | 2019-02-20 | 3.629 | 282,709 | -28,146 | 0.00% | 1,026,039 |
| 2019-02-11 | 2019-02-04 | 3.294 | 310,855 | -3,128 | 0.00% | 1,023,819 |
| 2019-01-15 | 2019-01-11 | 3.294 | 313,983 | -15,011 | 0.00% | 1,034,122 |
| 2019-01-04 | 2019-01-02 | 2.990 | 328,994 | +2,502 | 0.00% | 983,621 |
| 2019-01-03 | 2018-12-31 | 3.038 | 326,492 | +6,255 | 0.00% | 991,801 |
| 2018-12-28 | 2018-12-24 | 3.022 | 320,237 | +6,254 | 0.00% | 967,680 |
| 2018-12-05 | 2018-12-03 | 3.469 | 313,983 | -9,381 | 0.00% | 1,089,342 |
| 2018-11-07 | 2018-11-05 | 3.150 | 323,364 | -13,761 | 0.00% | 1,018,489 |
| 2018-11-05 | 2018-11-01 | 3.102 | 337,125 | -6,254 | 0.00% | 1,045,661 |
| 2018-11-01 | 2018-10-30 | 3.006 | 343,379 | -18,764 | 0.00% | 1,032,119 |
| 2018-10-30 | 2018-10-26 | 2.926 | 362,143 | +6,254 | 0.00% | 1,059,569 |
| 2018-10-29 | 2018-10-25 | 2.974 | 355,889 | +6,255 | 0.00% | 1,058,341 |
| 2018-10-25 | 2018-10-23 | 3.038 | 349,634 | +6,255 | 0.00% | 1,062,100 |
| 2018-10-04 | 2018-10-02 | 3.054 | 343,379 | +23,142 | 0.00% | 1,048,589 |
| 2018-10-02 | 2018-09-27 | 3.150 | 320,237 | +6,880 | 0.00% | 1,008,640 |
| 2018-09-26 | 2018-09-21 | 3.310 | 313,357 | -6,255 | 0.00% | 1,037,070 |
| 2018-09-19 | 2018-09-17 | 2.990 | 319,612 | +6,255 | 0.00% | 955,571 |
| 2018-09-18 | 2018-09-14 | 3.038 | 313,357 | +12,509 | 0.00% | 951,900 |
| 2018-09-14 | 2018-09-12 | 2.974 | 300,848 | +3,128 | 0.00% | 894,661 |
| 2018-09-04 | 2018-08-31 | 3.246 | 297,720 | +9,381 | 0.00% | 966,278 |
| 2018-08-31 | 2018-08-29 | 3.453 | 288,339 | +18,764 | 0.00% | 995,762 |
| 2018-08-30 | 2018-08-28 | 3.421 | 269,575 | -6,254 | 0.00% | 922,341 |
| 2018-08-29 | 2018-08-27 | 3.421 | 275,829 | -15,637 | 0.00% | 943,739 |
| 2018-08-15 | 2018-08-13 | 3.358 | 291,466 | +3,127 | 0.00% | 978,601 |
| 2018-08-14 | 2018-08-10 | 3.405 | 288,339 | -35,651 | 0.00% | 981,932 |
| 2018-08-10 | 2018-08-08 | 3.358 | 323,990 | +27,520 | 0.00% | 1,087,800 |
| 2018-08-09 | 2018-08-07 | 3.405 | 296,470 | -27,520 | 0.00% | 1,009,622 |
| 2018-08-01 | 2018-07-30 | 3.517 | 323,990 | +27,520 | 0.00% | 1,139,600 |
| 2018-07-30 | 2018-07-26 | 3.485 | 296,470 | -26,894 | 0.00% | 1,033,322 |
| 2018-07-27 | 2018-07-25 | 3.501 | 323,364 | +26,894 | 0.00% | 1,132,228 |
| 2018-07-26 | 2018-07-24 | 3.469 | 296,470 | +6,255 | 0.00% | 1,028,582 |
| 2018-07-25 | 2018-07-23 | 3.389 | 290,215 | -75,055 | 0.00% | 983,680 |
| 2018-07-24 | 2018-07-20 | 3.374 | 365,270 | +75,055 | 0.00% | 1,232,238 |
| 2018-07-16 | 2018-07-12 | 3.437 | 290,215 | +62,546 | 0.00% | 997,600 |
| 2018-07-13 | 2018-07-11 | 3.374 | 227,669 | +18,139 | 0.00% | 768,041 |
| 2018-07-12 | 2018-07-10 | 3.485 | 209,530 | -250,185 | 0.00% | 730,299 |
| 2018-07-11 | 2018-07-09 | 3.517 | 459,715 | +250,185 | 0.01% | 1,616,998 |
| 2018-07-10 | 2018-07-06 | 3.517 | 209,530 | +3,127 | 0.00% | 736,999 |
| 2018-07-09 | 2018-07-05 | 3.485 | 206,403 | +6,255 | 0.00% | 719,401 |
| 2018-07-05 | 2018-07-03 | 4.305 | 200,148 | +1,251 | 0.00% | 861,550 |
| 2018-07-04 | 2018-06-29 | 4.322 | 198,897 | +5,307 | 0.00% | 859,576 |
| 2018-07-03 | 2018-06-28 | 4.253 | 193,590 | +19,826 | 0.00% | 823,360 |
| 2018-06-21 | 2018-06-19 | 4.665 | 173,764 | +5,831 | 0.00% | 810,558 |
| 2018-06-19 | 2018-06-14 | 4.819 | 167,933 | +2,915 | 0.00% | 809,278 |
| 2018-06-08 | 2018-06-06 | 4.905 | 165,018 | -58,310 | 0.00% | 809,380 |
| 2018-05-17 | 2018-05-15 | 4.871 | 223,328 | +12,245 | 0.00% | 1,087,719 |
| 2018-03-28 | 2018-03-26 | 4.956 | 211,083 | +5,831 | 0.00% | 1,046,180 |
| 2018-03-09 | 2018-03-07 | 4.922 | 205,252 | +15,161 | 0.00% | 1,010,240 |
| 2018-03-08 | 2018-03-06 | 4.973 | 190,091 | -11,662 | 0.00% | 945,399 |
| 2018-02-13 | 2018-02-09 | 4.853 | 201,753 | +48,980 | 0.00% | 979,178 |
| 2018-02-08 | 2018-02-06 | 5.231 | 152,773 | +5,831 | 0.00% | 799,101 |
| 2018-02-07 | 2018-02-05 | 5.556 | 146,942 | -29,155 | 0.00% | 816,481 |
| 2018-02-06 | 2018-02-02 | 5.625 | 176,097 | -11,662 | 0.00% | 990,561 |
| 2018-02-01 | 2018-01-30 | 5.608 | 187,759 | +5,831 | 0.00% | 1,052,941 |
| 2018-01-31 | 2018-01-29 | 5.779 | 181,928 | -17,493 | 0.00% | 1,051,441 |
| 2018-01-26 | 2018-01-24 | 5.797 | 199,421 | -5,831 | 0.00% | 1,155,960 |
| 2018-01-25 | 2018-01-23 | 5.659 | 205,252 | -2,915 | 0.00% | 1,161,600 |
| 2018-01-24 | 2018-01-22 | 5.539 | 208,167 | -34,987 | 0.00% | 1,153,107 |
| 2018-01-22 | 2018-01-18 | 5.488 | 243,154 | -58,310 | 0.00% | 1,334,402 |
| 2018-01-19 | 2018-01-17 | 5.334 | 301,464 | -11,662 | 0.00% | 1,607,871 |
| 2018-01-18 | 2018-01-16 | 5.299 | 313,126 | -5,831 | 0.00% | 1,659,331 |
| 2018-01-17 | 2018-01-15 | 5.162 | 318,957 | -58,310 | 0.00% | 1,646,471 |
| 2018-01-16 | 2018-01-12 | 5.196 | 377,267 | +58,310 | 0.00% | 1,960,410 |
| 2018-01-12 | 2018-01-10 | 5.196 | 318,957 | +23,324 | 0.00% | 1,657,411 |
| 2018-01-10 | 2018-01-08 | 5.179 | 295,633 | -5,831 | 0.00% | 1,531,141 |
| 2017-12-19 | 2017-12-15 | 4.785 | 301,464 | -5,831 | 0.00% | 1,442,431 |
| 2017-12-18 | 2017-12-14 | 4.802 | 307,295 | -69,972 | 0.00% | 1,475,601 |
| 2017-12-15 | 2017-12-13 | 4.785 | 377,267 | +75,803 | 0.00% | 1,805,130 |
| 2017-12-14 | 2017-12-12 | 4.699 | 301,464 | -46,648 | 0.00% | 1,416,581 |
| 2017-12-13 | 2017-12-11 | 4.768 | 348,112 | +46,648 | 0.00% | 1,659,660 |
| 2017-12-08 | 2017-12-06 | 4.750 | 301,464 | +5,831 | 0.00% | 1,432,091 |
| 2017-11-30 | 2017-11-28 | 5.008 | 295,633 | -116,620 | 0.00% | 1,480,441 |
| 2017-11-29 | 2017-11-27 | 5.025 | 412,253 | -233,241 | 0.01% | 2,071,509 |
| 2017-11-28 | 2017-11-24 | 5.042 | 645,494 | -58,310 | 0.01% | 3,254,580 |
| 2017-11-27 | 2017-11-23 | 5.042 | 703,804 | +408,171 | 0.01% | 3,548,579 |
| 2017-11-17 | 2017-11-15 | 4.991 | 295,633 | +116,621 | 0.00% | 1,475,371 |
| 2017-10-20 | 2017-10-18 | 5.419 | 179,012 | -5,831 | 0.00% | 970,118 |
| 2017-10-12 | 2017-10-10 | 5.334 | 184,843 | -2,916 | 0.00% | 985,868 |
| 2017-09-29 | 2017-09-27 | 4.973 | 187,759 | -29,155 | 0.00% | 933,801 |
| 2017-09-28 | 2017-09-26 | 4.973 | 216,914 | -5,831 | 0.00% | 1,078,800 |
| 2017-09-27 | 2017-09-25 | 4.956 | 222,745 | -17,493 | 0.00% | 1,103,980 |
| 2017-09-25 | 2017-09-21 | 5.111 | 240,238 | -23,324 | 0.00% | 1,227,760 |
| 2017-09-22 | 2017-09-20 | 5.093 | 263,562 | -11,662 | 0.00% | 1,342,439 |
| 2017-09-21 | 2017-09-19 | 5.076 | 275,224 | -40,234 | 0.00% | 1,397,119 |
| 2017-09-20 | 2017-09-18 | 5.093 | 315,458 | +52,479 | 0.00% | 1,606,769 |
| 2017-09-11 | 2017-09-07 | 4.973 | 262,979 | -2,916 | 0.00% | 1,307,900 |
| 2017-09-07 | 2017-09-05 | 4.973 | 265,895 | +2,916 | 0.00% | 1,322,402 |
| 2017-09-05 | 2017-09-01 | 5.042 | 262,979 | -3,499 | 0.00% | 1,325,940 |
| 2017-09-04 | 2017-08-31 | 4.991 | 266,478 | -46,648 | 0.00% | 1,329,872 |
| 2017-09-01 | 2017-08-30 | 5.042 | 313,126 | +66,474 | 0.00% | 1,578,781 |
| 2017-08-31 | 2017-08-29 | 5.522 | 246,652 | +46,648 | 0.00% | 1,362,059 |
| 2017-08-30 | 2017-08-28 | 5.677 | 200,004 | -9,913 | 0.00% | 1,135,330 |
| 2017-08-29 | 2017-08-25 | 5.591 | 209,917 | +4,082 | 0.00% | 1,173,601 |
| 2017-08-28 | 2017-08-24 | 5.454 | 205,835 | -23,324 | 0.00% | 1,122,540 |
| 2017-08-22 | 2017-08-18 | 5.316 | 229,159 | +40,817 | 0.00% | 1,218,299 |
| 2017-08-21 | 2017-08-17 | 5.419 | 188,342 | +11,662 | 0.00% | 1,020,680 |
| 2017-08-15 | 2017-08-11 | 5.402 | 176,680 | -61,809 | 0.00% | 954,450 |
| 2017-08-11 | 2017-08-09 | 5.762 | 238,489 | +12,245 | 0.00% | 1,374,241 |
| 2017-08-09 | 2017-08-07 | 5.951 | 226,244 | -11,662 | 0.00% | 1,346,362 |
| 2017-08-08 | 2017-08-04 | 5.779 | 237,906 | -7,580 | 0.00% | 1,374,962 |
| 2017-08-04 | 2017-08-02 | 5.694 | 245,486 | +2,916 | 0.00% | 1,397,720 |
| 2017-08-03 | 2017-08-01 | 5.797 | 242,570 | -5,832 | 0.00% | 1,406,077 |
| 2017-07-31 | 2017-07-27 | 5.539 | 248,402 | +7,581 | 0.00% | 1,375,983 |
| 2017-07-27 | 2017-07-25 | 5.419 | 240,821 | +27,989 | 0.00% | 1,305,079 |
| 2017-07-26 | 2017-07-24 | 5.574 | 212,832 | -56,561 | 0.00% | 1,186,248 |
| 2017-07-24 | 2017-07-20 | 5.248 | 269,393 | +7,580 | 0.00% | 1,413,719 |
| 2017-07-18 | 2017-07-14 | 5.059 | 261,813 | -5,831 | 0.00% | 1,324,551 |
| 2017-07-17 | 2017-07-13 | 5.042 | 267,644 | -5,831 | 0.00% | 1,349,461 |
| 2017-07-04 | 2017-06-30 | 5.241 | 273,475 | +13,054 | 0.00% | 1,433,205 |
| 2017-06-19 | 2017-06-15 | 5.169 | 260,421 | +5,553 | 0.00% | 1,346,032 |
| 2017-06-09 | 2017-06-07 | 5.457 | 254,868 | -5,553 | 0.00% | 1,390,771 |
| 2017-06-06 | 2017-06-02 | 5.367 | 260,421 | -12,215 | 0.00% | 1,397,623 |
| 2017-05-31 | 2017-05-26 | 5.295 | 272,636 | -66,633 | 0.00% | 1,443,538 |
| 2017-05-26 | 2017-05-24 | 5.187 | 339,269 | +10,551 | 0.00% | 1,759,682 |
| 2017-05-18 | 2017-05-16 | 5.313 | 328,718 | -83,291 | 0.00% | 1,746,398 |
| 2017-05-17 | 2017-05-15 | 5.277 | 412,009 | +83,291 | 0.01% | 2,174,062 |
| 2017-05-12 | 2017-05-10 | 5.259 | 328,718 | -26,653 | 0.00% | 1,728,638 |
| 2017-05-11 | 2017-05-09 | 5.169 | 355,371 | +27,763 | 0.00% | 1,836,798 |
| 2017-05-08 | 2017-05-04 | 5.259 | 327,608 | +1,111 | 0.00% | 1,722,800 |
| 2017-05-02 | 2017-04-27 | 5.349 | 326,497 | +4,442 | 0.00% | 1,746,358 |
| 2017-04-28 | 2017-04-26 | 5.403 | 322,055 | -9,995 | 0.00% | 1,739,999 |
| 2017-04-24 | 2017-04-20 | 5.241 | 332,050 | +4,442 | 0.00% | 1,740,180 |
| 2017-04-03 | 2017-03-30 | 5.367 | 327,608 | +5,553 | 0.00% | 1,758,200 |
| 2017-03-23 | 2017-03-21 | 5.709 | 322,055 | +11,105 | 0.00% | 1,838,599 |
| 2017-03-21 | 2017-03-17 | 5.763 | 310,950 | +5,553 | 0.00% | 1,792,001 |
| 2017-03-20 | 2017-03-16 | 5.817 | 305,397 | -5,553 | 0.00% | 1,776,499 |
| 2017-03-15 | 2017-03-13 | 5.565 | 310,950 | -11,105 | 0.00% | 1,730,401 |
| 2017-03-13 | 2017-03-09 | 5.457 | 322,055 | +16,658 | 0.00% | 1,757,399 |
| 2017-03-09 | 2017-03-07 | 5.529 | 305,397 | +1,666 | 0.00% | 1,688,499 |
| 2017-03-07 | 2017-03-03 | 5.529 | 303,731 | -5,553 | 0.00% | 1,679,288 |
| 2017-03-03 | 2017-03-01 | 5.511 | 309,284 | -11,105 | 0.00% | 1,704,420 |
| 2017-02-28 | 2017-02-24 | 5.529 | 320,389 | +16,658 | 0.00% | 1,771,388 |
| 2017-02-27 | 2017-02-23 | 5.655 | 303,731 | -11,106 | 0.00% | 1,717,578 |
| 2017-02-23 | 2017-02-21 | 5.295 | 314,837 | +11,106 | 0.00% | 1,666,981 |
| 2017-02-16 | 2017-02-14 | 5.097 | 303,731 | +9,439 | 0.00% | 1,548,008 |
| 2017-02-15 | 2017-02-13 | 5.115 | 294,292 | -9,439 | 0.00% | 1,505,201 |
| 2017-01-16 | 2017-01-12 | 5.007 | 303,731 | +11,105 | 0.00% | 1,520,658 |
| 2017-01-13 | 2017-01-11 | 5.043 | 292,626 | -13,326 | 0.00% | 1,475,600 |
| 2017-01-10 | 2017-01-06 | 5.025 | 305,952 | +3,886 | 0.00% | 1,537,288 |
| 2016-12-20 | 2016-12-16 | 4.772 | 302,066 | +13,327 | 0.00% | 1,441,602 |
| 2016-12-15 | 2016-12-13 | 4.845 | 288,739 | +4,442 | 0.00% | 1,398,799 |
| 2016-12-01 | 2016-11-29 | 4.953 | 284,297 | -4,997 | 0.00% | 1,408,000 |
| 2016-11-28 | 2016-11-24 | 4.845 | 289,294 | +11,105 | 0.00% | 1,401,488 |
| 2016-11-18 | 2016-11-16 | 4.863 | 278,189 | +6,663 | 0.00% | 1,352,700 |
| 2016-11-10 | 2016-11-08 | 4.935 | 271,526 | +11,105 | 0.00% | 1,339,861 |
| 2016-11-02 | 2016-10-31 | 5.025 | 260,421 | -16,658 | 0.00% | 1,308,512 |
| 2016-11-01 | 2016-10-28 | 5.079 | 277,079 | +16,658 | 0.00% | 1,407,182 |
| 2016-10-18 | 2016-10-14 | 5.115 | 260,421 | -27,763 | 0.00% | 1,331,962 |
| 2016-10-14 | 2016-10-12 | 5.043 | 288,184 | +27,763 | 0.00% | 1,453,200 |
| 2016-10-07 | 2016-10-05 | 5.043 | 260,421 | +3,332 | 0.00% | 1,313,202 |
| 2016-09-27 | 2016-09-23 | 5.205 | 257,089 | +5,553 | 0.00% | 1,338,070 |
| 2016-09-22 | 2016-09-20 | 5.169 | 251,536 | -33,316 | 0.00% | 1,300,109 |
| 2016-09-21 | 2016-09-19 | 5.169 | 284,852 | -27,764 | 0.00% | 1,472,308 |
| 2016-09-20 | 2016-09-15 | 5.061 | 312,616 | +27,764 | 0.00% | 1,582,032 |
| 2016-09-19 | 2016-09-14 | 5.043 | 284,852 | +8,329 | 0.00% | 1,436,398 |
| 2016-09-15 | 2016-09-13 | 5.079 | 276,523 | -1,111 | 0.00% | 1,404,359 |
| 2016-09-07 | 2016-09-05 | 4.899 | 277,634 | -2,776 | 0.00% | 1,360,001 |
| 2016-09-05 | 2016-09-01 | 4.754 | 280,410 | +66,632 | 0.00% | 1,333,199 |
| 2016-09-02 | 2016-08-31 | 4.736 | 213,778 | +24,987 | 0.00% | 1,012,550 |
| 2016-08-23 | 2016-08-19 | 4.827 | 188,791 | +2,221 | 0.00% | 911,200 |
| 2016-08-17 | 2016-08-15 | 4.863 | 186,570 | +10,550 | 0.00% | 907,200 |
| 2016-07-13 | 2016-07-11 | 4.430 | 176,020 | -32,205 | 0.00% | 779,821 |
| 2016-07-11 | 2016-07-07 | 4.394 | 208,225 | +32,205 | 0.00% | 914,998 |
| 2016-07-05 | 2016-06-30 | 4.959 | 176,020 | -22,412 | 0.00% | 872,835 |
| 2016-07-04 | 2016-06-29 | 4.845 | 198,432 | +31,581 | 0.00% | 961,350 |
| 2016-05-24 | 2016-05-20 | 4.598 | 166,851 | -31,581 | 0.00% | 767,138 |
| 2016-05-23 | 2016-05-19 | 4.579 | 198,432 | -89,479 | 0.00% | 908,570 |
| 2016-05-19 | 2016-05-17 | 4.636 | 287,911 | +121,060 | 0.00% | 1,334,681 |
| 2016-05-18 | 2016-05-16 | 4.617 | 166,851 | -21,054 | 0.00% | 770,308 |
| 2016-05-16 | 2016-05-12 | 4.655 | 187,905 | -31,581 | 0.00% | 874,649 |
| 2016-05-12 | 2016-05-10 | 4.655 | 219,486 | +52,635 | 0.00% | 1,021,651 |
| 2016-05-11 | 2016-05-09 | 4.674 | 166,851 | +5,263 | 0.00% | 779,818 |
| 2016-05-10 | 2016-05-06 | 4.655 | 161,588 | -26,317 | 0.00% | 752,150 |
| 2016-05-09 | 2016-05-05 | 4.712 | 187,905 | +26,317 | 0.00% | 885,359 |
| 2016-04-29 | 2016-04-27 | 4.902 | 161,588 | -26,317 | 0.00% | 792,060 |
| 2016-04-28 | 2016-04-26 | 4.883 | 187,905 | +26,317 | 0.00% | 917,489 |
| 2016-04-22 | 2016-04-20 | 4.959 | 161,588 | -52,634 | 0.00% | 801,270 |
| 2016-04-21 | 2016-04-19 | 5.073 | 214,222 | +52,634 | 0.00% | 1,086,688 |
| 2016-04-07 | 2016-04-05 | 5.016 | 161,588 | +5,264 | 0.00% | 810,480 |
| 2016-04-06 | 2016-04-01 | 5.111 | 156,324 | +5,263 | 0.00% | 798,928 |
| 2016-03-31 | 2016-03-29 | 5.111 | 151,061 | -10,527 | 0.00% | 772,030 |
| 2016-03-30 | 2016-03-24 | 5.035 | 161,588 | -5,263 | 0.00% | 813,550 |
| 2016-03-29 | 2016-03-23 | 5.168 | 166,851 | +15,790 | 0.00% | 862,238 |
| 2016-03-11 | 2016-03-09 | 4.807 | 151,061 | +2,632 | 0.00% | 726,110 |
| 2016-03-04 | 2016-03-02 | 4.655 | 148,429 | +4,210 | 0.00% | 690,899 |
| 2016-01-13 | 2016-01-11 | 4.807 | 144,219 | +527 | 0.00% | 693,222 |
| 2016-01-07 | 2016-01-05 | 5.263 | 143,692 | -10,527 | 0.00% | 756,209 |
| 2016-01-06 | 2016-01-04 | 5.225 | 154,219 | -10,527 | 0.00% | 805,750 |
| 2015-12-18 | 2015-12-16 | 5.111 | 164,746 | -58,424 | 0.00% | 841,970 |
| 2015-12-07 | 2015-12-03 | 5.472 | 223,170 | -26,318 | 0.00% | 1,221,118 |
| 2015-12-04 | 2015-12-02 | 5.529 | 249,488 | +26,318 | 0.00% | 1,379,343 |
| 2015-11-12 | 2015-11-10 | 5.643 | 223,170 | -10,527 | 0.00% | 1,259,278 |
| 2015-11-05 | 2015-11-03 | 5.605 | 233,697 | -2,632 | 0.00% | 1,309,799 |
| 2015-10-22 | 2015-10-19 | 5.966 | 236,329 | -10,527 | 0.00% | 1,409,861 |
| 2015-10-20 | 2015-10-16 | 6.004 | 246,856 | +2,632 | 0.00% | 1,482,041 |
| 2015-10-14 | 2015-10-12 | 5.966 | 244,224 | -210,538 | 0.00% | 1,456,959 |
| 2015-10-13 | 2015-10-09 | 5.852 | 454,762 | +215,801 | 0.01% | 2,661,119 |
| 2015-10-07 | 2015-10-05 | 5.453 | 238,961 | +5,264 | 0.00% | 1,302,982 |
| 2015-09-25 | 2015-09-23 | 5.168 | 233,697 | +11,053 | 0.00% | 1,207,679 |
| 2015-09-18 | 2015-09-16 | 5.396 | 222,644 | -16,317 | 0.00% | 1,201,320 |
| 2015-09-17 | 2015-09-15 | 5.263 | 238,961 | +16,317 | 0.00% | 1,257,582 |
| 2015-09-14 | 2015-09-10 | 5.358 | 222,644 | -112,638 | 0.00% | 1,192,860 |
| 2015-09-11 | 2015-09-09 | 5.339 | 335,282 | -1,095,324 | 0.01% | 1,789,971 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,430,606 | +1,223,226 | 0.02% | 7,202,701 |
| 2015-09-01 | 2015-08-28 | 5.738 | 207,380 | +2,632 | 0.00% | 1,189,880 |
| 2015-08-31 | 2015-08-27 | 5.396 | 204,748 | +11,579 | 0.00% | 1,104,759 |
| 2015-08-27 | 2015-08-25 | 5.662 | 193,169 | +7,896 | 0.00% | 1,093,662 |
| 2015-08-25 | 2015-08-21 | 6.042 | 185,273 | +2,631 | 0.00% | 1,119,357 |
| 2015-08-24 | 2015-08-20 | 6.213 | 182,642 | +1,053 | 0.00% | 1,134,692 |
| 2015-08-17 | 2015-08-13 | 6.555 | 181,589 | -5,263 | 0.00% | 1,190,250 |
| 2015-08-11 | 2015-08-07 | 6.783 | 186,852 | -52,635 | 0.00% | 1,267,347 |
| 2015-08-10 | 2015-08-06 | 6.669 | 239,487 | +52,635 | 0.00% | 1,597,050 |
| 2015-07-30 | 2015-07-28 | 6.650 | 186,852 | +5,263 | 0.00% | 1,242,497 |
| 2015-07-16 | 2015-07-14 | 7.030 | 181,589 | -52,635 | 0.00% | 1,276,500 |
| 2015-07-15 | 2015-07-13 | 7.144 | 234,224 | +52,635 | 0.00% | 1,673,203 |
| 2015-07-14 | 2015-07-10 | 7.182 | 181,589 | -84,215 | 0.00% | 1,304,100 |
| 2015-07-13 | 2015-07-09 | 6.935 | 265,804 | -5,264 | 0.00% | 1,843,248 |
| 2015-07-10 | 2015-07-08 | 6.384 | 271,068 | +8,422 | 0.00% | 1,730,402 |
| 2015-07-09 | 2015-07-07 | 6.859 | 262,646 | +2,632 | 0.00% | 1,801,389 |
| 2015-07-07 | 2015-07-03 | 7.676 | 260,014 | +15,790 | 0.00% | 1,995,757 |
| 2015-07-02 | 2015-06-29 | 8.256 | 244,224 | +16,772 | 0.00% | 2,016,370 |
| 2015-06-29 | 2015-06-25 | 8.863 | 227,452 | -140,561 | 0.00% | 2,015,846 |
| 2015-06-26 | 2015-06-24 | 9.254 | 368,013 | +153,339 | 0.01% | 3,405,601 |
| 2015-06-22 | 2015-06-18 | 8.921 | 214,674 | -5,111 | 0.00% | 1,915,198 |
| 2015-06-18 | 2015-06-16 | 8.687 | 219,785 | +2,555 | 0.00% | 1,909,196 |
| 2015-06-17 | 2015-06-15 | 8.980 | 217,230 | -373,124 | 0.00% | 1,950,752 |
| 2015-06-16 | 2015-06-12 | 9.254 | 590,354 | +276,010 | 0.01% | 5,463,150 |
| 2015-06-15 | 2015-06-11 | 9.117 | 314,344 | +103,248 | 0.01% | 2,865,897 |
| 2015-06-12 | 2015-06-10 | 9.019 | 211,096 | -8,178 | 0.00% | 1,903,927 |
| 2015-06-11 | 2015-06-09 | 9.058 | 219,274 | -817,807 | 0.00% | 1,986,267 |
| 2015-06-05 | 2015-06-03 | 9.489 | 1,037,081 | -51,113 | 0.02% | 9,840,652 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,088,194 | +5,112 | 0.02% | 10,368,233 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,083,082 | +10,222 | 0.02% | 10,425,476 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,072,860 | +5,623 | 0.02% | 10,306,092 |
| 2015-06-01 | 2015-05-28 | 9.626 | 1,067,237 | -112,449 | 0.02% | 10,272,956 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,179,686 | +102,737 | 0.02% | 11,840,042 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,076,949 | +82,292 | 0.02% | 10,851,052 |
| 2015-05-27 | 2015-05-22 | 9.861 | 994,657 | +730,403 | 0.02% | 9,807,839 |
| 2015-05-26 | 2015-05-21 | 9.626 | 264,254 | +4,600 | 0.00% | 2,543,643 |
| 2015-05-20 | 2015-05-18 | 9.195 | 259,654 | -3,577 | 0.00% | 2,387,604 |
| 2015-05-18 | 2015-05-14 | 9.019 | 263,231 | +5,111 | 0.00% | 2,374,146 |
| 2015-05-12 | 2015-05-08 | 9.274 | 258,120 | +1,022 | 0.00% | 2,393,699 |
| 2015-05-08 | 2015-05-06 | 9.058 | 257,098 | +55,202 | 0.00% | 2,328,891 |
| 2015-05-06 | 2015-05-04 | 9.274 | 201,896 | -9,200 | 0.00% | 1,872,300 |
| 2015-05-05 | 2015-04-30 | 9.039 | 211,096 | +5,111 | 0.00% | 1,908,057 |
| 2015-05-04 | 2015-04-29 | 9.039 | 205,985 | +4,089 | 0.00% | 1,861,860 |
| 2015-04-30 | 2015-04-28 | 9.117 | 201,896 | +34,246 | 0.00% | 1,840,700 |
| 2015-04-29 | 2015-04-27 | 9.215 | 167,650 | -12,779 | 0.00% | 1,544,877 |
| 2015-04-28 | 2015-04-24 | 8.765 | 180,429 | -66,957 | 0.00% | 1,581,444 |
| 2015-04-22 | 2015-04-20 | 8.804 | 247,386 | -355,235 | 0.00% | 2,177,996 |
| 2015-04-21 | 2015-04-17 | 9.176 | 602,621 | -151,805 | 0.01% | 5,529,509 |
| 2015-04-20 | 2015-04-16 | 9.352 | 754,426 | +243,297 | 0.01% | 7,055,276 |
| 2015-04-17 | 2015-04-15 | 9.156 | 511,129 | +347,568 | 0.01% | 4,680,000 |
| 2015-04-16 | 2015-04-14 | 9.254 | 163,561 | -664,468 | 0.00% | 1,513,597 |
| 2015-04-15 | 2015-04-13 | 9.724 | 828,029 | +621,022 | 0.01% | 8,051,400 |
| 2015-04-13 | 2015-04-09 | 9.528 | 207,007 | -19,423 | 0.00% | 1,972,348 |
| 2015-04-10 | 2015-04-08 | 8.941 | 226,430 | -53,669 | 0.00% | 2,024,509 |
| 2015-04-09 | 2015-04-02 | 7.963 | 280,099 | -25,556 | 0.00% | 2,230,362 |
| 2015-04-08 | 2015-04-01 | 7.708 | 305,655 | +10,222 | 0.01% | 2,356,119 |
| 2015-04-02 | 2015-03-31 | 7.513 | 295,433 | -3,066 | 0.00% | 2,219,523 |
| 2015-04-01 | 2015-03-30 | 7.376 | 298,499 | -2,556 | 0.01% | 2,201,677 |
| 2015-03-31 | 2015-03-27 | 7.219 | 301,055 | -6,645 | 0.01% | 2,173,410 |
| 2015-03-30 | 2015-03-26 | 7.161 | 307,700 | +5,112 | 0.01% | 2,203,322 |
| 2015-03-26 | 2015-03-24 | 7.141 | 302,588 | +5,622 | 0.01% | 2,160,797 |
| 2015-03-20 | 2015-03-18 | 7.161 | 296,966 | -5,111 | 0.00% | 2,126,460 |
| 2015-03-19 | 2015-03-17 | 7.102 | 302,077 | +5,111 | 0.01% | 2,145,328 |
| 2015-03-12 | 2015-03-10 | 7.239 | 296,966 | +4,089 | 0.00% | 2,149,700 |
| 2015-03-11 | 2015-03-09 | 7.356 | 292,877 | -204,452 | 0.00% | 2,154,481 |
| 2015-03-10 | 2015-03-06 | 7.454 | 497,329 | -10,222 | 0.01% | 3,707,134 |
| 2015-03-05 | 2015-03-03 | 7.356 | 507,551 | +230,008 | 0.01% | 3,733,679 |
| 2015-03-03 | 2015-02-27 | 7.474 | 277,543 | -255,565 | 0.00% | 2,074,260 |
| 2015-03-02 | 2015-02-26 | 7.454 | 533,108 | +253,009 | 0.01% | 3,973,833 |
| 2015-02-27 | 2015-02-25 | 7.356 | 280,099 | -286,232 | 0.00% | 2,060,482 |
| 2015-02-26 | 2015-02-24 | 7.278 | 566,331 | +286,232 | 0.01% | 4,121,760 |
| 2015-02-25 | 2015-02-23 | 7.258 | 280,099 | -127,782 | 0.00% | 2,033,082 |
| 2015-02-24 | 2015-02-18 | 7.219 | 407,881 | +127,782 | 0.01% | 2,944,620 |
| 2015-02-10 | 2015-02-06 | 7.121 | 280,099 | -25,556 | 0.00% | 1,994,722 |
| 2015-02-09 | 2015-02-05 | 7.200 | 305,655 | +25,556 | 0.01% | 2,200,639 |
| 2015-02-06 | 2015-02-04 | 7.219 | 280,099 | -2,555 | 0.00% | 2,022,122 |
| 2015-02-05 | 2015-02-03 | 7.141 | 282,654 | -439,571 | 0.00% | 2,018,448 |
| 2015-02-04 | 2015-02-02 | 7.161 | 722,225 | -43,446 | 0.01% | 5,171,578 |
| 2015-02-03 | 2015-01-30 | 7.200 | 765,671 | -25,557 | 0.01% | 5,512,638 |
| 2015-02-02 | 2015-01-29 | 7.317 | 791,228 | +2,556 | 0.01% | 5,789,522 |
| 2015-01-26 | 2015-01-22 | 7.435 | 788,672 | +508,573 | 0.01% | 5,863,400 |
| 2015-01-20 | 2015-01-16 | 7.376 | 280,099 | -38,334 | 0.00% | 2,065,962 |
| 2015-01-19 | 2015-01-15 | 7.493 | 318,433 | +40,890 | 0.01% | 2,386,087 |
| 2015-01-16 | 2015-01-14 | 7.513 | 277,543 | -30,668 | 0.00% | 2,085,120 |
| 2015-01-15 | 2015-01-13 | 7.532 | 308,211 | +40,891 | 0.01% | 2,321,552 |
| 2015-01-08 | 2015-01-06 | 7.885 | 267,320 | -357,791 | 0.00% | 2,107,686 |
| 2015-01-07 | 2015-01-05 | 8.080 | 625,111 | -153,338 | 0.01% | 5,050,992 |
| 2015-01-06 | 2015-01-02 | 7.806 | 778,449 | +495,795 | 0.01% | 6,076,766 |
| 2014-12-30 | 2014-12-24 | 7.395 | 282,654 | -2,556 | 0.00% | 2,090,337 |
| 2014-12-29 | 2014-12-22 | 7.278 | 285,210 | -4,600 | 0.00% | 2,075,760 |
| 2014-12-18 | 2014-12-16 | 7.141 | 289,810 | +49,579 | 0.00% | 2,069,549 |
| 2014-12-17 | 2014-12-15 | 7.200 | 240,231 | +2,045 | 0.00% | 1,729,603 |
| 2014-12-16 | 2014-12-12 | 7.258 | 238,186 | -2,556 | 0.00% | 1,728,859 |
| 2014-12-15 | 2014-12-11 | 7.180 | 240,742 | +19,423 | 0.00% | 1,728,572 |
| 2014-12-11 | 2014-12-09 | 7.552 | 221,319 | -403,792 | 0.00% | 1,671,381 |
| 2014-12-10 | 2014-12-08 | 7.943 | 625,111 | +51,113 | 0.01% | 4,965,382 |
| 2014-12-09 | 2014-12-05 | 8.080 | 573,998 | +357,790 | 0.01% | 4,637,991 |
| 2014-12-05 | 2014-12-03 | 8.002 | 216,208 | -15,333 | 0.00% | 1,730,073 |
| 2014-11-28 | 2014-11-26 | 8.021 | 231,541 | -5,112 | 0.00% | 1,857,296 |
| 2014-11-25 | 2014-11-21 | 7.435 | 236,653 | -30,667 | 0.00% | 1,759,402 |
| 2014-11-24 | 2014-11-20 | 7.376 | 267,320 | +30,667 | 0.00% | 1,971,707 |
| 2014-11-20 | 2014-11-18 | 7.376 | 236,653 | -30,667 | 0.00% | 1,745,512 |
| 2014-11-18 | 2014-11-14 | 7.630 | 267,320 | +20,445 | 0.00% | 2,039,696 |
| 2014-11-17 | 2014-11-13 | 7.591 | 246,875 | +10,222 | 0.00% | 1,874,038 |
| 2014-11-14 | 2014-11-12 | 7.669 | 236,653 | -10,733 | 0.00% | 1,814,962 |
| 2014-11-12 | 2014-11-10 | 7.219 | 247,386 | -2,556 | 0.00% | 1,785,957 |
| 2014-11-05 | 2014-11-03 | 7.180 | 249,942 | -5,111 | 0.00% | 1,794,629 |
| 2014-10-31 | 2014-10-29 | 6.926 | 255,053 | -40,891 | 0.00% | 1,766,457 |
| 2014-10-30 | 2014-10-28 | 6.730 | 295,944 | +40,891 | 0.00% | 1,991,762 |
| 2014-10-17 | 2014-10-15 | 6.828 | 255,053 | -2,556 | 0.00% | 1,741,507 |
| 2014-10-16 | 2014-10-14 | 6.750 | 257,609 | -32,201 | 0.00% | 1,738,800 |
| 2014-10-15 | 2014-10-13 | 6.808 | 289,810 | +32,201 | 0.00% | 1,973,159 |
| 2014-10-14 | 2014-10-10 | 7.082 | 257,609 | +4,089 | 0.00% | 1,824,480 |
| 2014-10-13 | 2014-10-09 | 7.258 | 253,520 | -10,223 | 0.00% | 1,840,160 |
| 2014-10-09 | 2014-10-07 | 7.258 | 263,743 | -6,644 | 0.00% | 1,914,363 |
| 2014-10-07 | 2014-10-03 | 6.808 | 270,387 | +10,222 | 0.00% | 1,840,918 |
| 2014-10-03 | 2014-09-29 | 6.750 | 260,165 | -40,890 | 0.00% | 1,756,052 |
| 2014-09-30 | 2014-09-26 | 6.985 | 301,055 | +40,890 | 0.01% | 2,102,730 |
| 2014-09-25 | 2014-09-23 | 7.043 | 260,165 | -51,113 | 0.00% | 1,832,402 |
| 2014-09-24 | 2014-09-22 | 7.063 | 311,278 | +51,113 | 0.01% | 2,198,493 |
| 2014-09-22 | 2014-09-18 | 7.121 | 260,165 | -155,894 | 0.00% | 1,852,762 |
| 2014-09-19 | 2014-09-17 | 7.121 | 416,059 | +169,184 | 0.01% | 2,962,960 |
| 2014-09-18 | 2014-09-16 | 7.337 | 246,875 | +20,445 | 0.00% | 1,811,248 |
| 2014-09-16 | 2014-09-12 | 7.650 | 226,430 | -2,556 | 0.00% | 1,732,129 |
| 2014-09-15 | 2014-09-11 | 7.493 | 228,986 | +5,111 | 0.00% | 1,715,842 |
| 2014-09-10 | 2014-09-05 | 7.611 | 223,875 | +8,179 | 0.00% | 1,703,824 |
| 2014-09-08 | 2014-09-04 | 7.728 | 215,696 | -25,557 | 0.00% | 1,666,897 |
| 2014-09-05 | 2014-09-03 | 7.767 | 241,253 | +16,356 | 0.00% | 1,873,841 |
| 2014-09-04 | 2014-09-02 | 7.630 | 224,897 | -104,270 | 0.00% | 1,716,002 |
| 2014-09-03 | 2014-09-01 | 7.532 | 329,167 | +66,447 | 0.01% | 2,479,399 |
| 2014-09-02 | 2014-08-29 | 7.767 | 262,720 | -207,519 | 0.00% | 2,040,578 |
| 2014-09-01 | 2014-08-28 | 7.669 | 470,239 | +279,588 | 0.01% | 3,606,402 |
| 2014-08-12 | 2014-08-08 | 8.198 | 190,651 | -51,113 | 0.00% | 1,562,869 |
| 2014-08-11 | 2014-08-07 | 8.354 | 241,764 | +51,113 | 0.00% | 2,019,710 |
| 2014-08-04 | 2014-07-31 | 8.726 | 190,651 | -35,779 | 0.00% | 1,663,579 |
| 2014-08-01 | 2014-07-30 | 8.608 | 226,430 | +15,334 | 0.00% | 1,949,199 |
| 2014-07-31 | 2014-07-29 | 8.687 | 211,096 | -1,534 | 0.00% | 1,833,718 |
| 2014-07-29 | 2014-07-25 | 8.589 | 212,630 | -15,334 | 0.00% | 1,826,243 |
| 2014-07-28 | 2014-07-24 | 8.726 | 227,964 | -5,111 | 0.00% | 1,989,164 |
| 2014-07-25 | 2014-07-23 | 8.432 | 233,075 | -615,910 | 0.00% | 1,965,361 |
| 2014-07-24 | 2014-07-22 | 8.041 | 848,985 | -2,556 | 0.01% | 6,826,708 |
| 2014-07-23 | 2014-07-21 | 7.689 | 851,541 | +2,556 | 0.01% | 6,547,381 |
| 2014-07-04 | 2014-07-02 | 7.630 | 848,985 | -3,578 | 0.01% | 6,477,898 |
| 2014-07-03 | 2014-06-30 | 7.532 | 852,563 | -3,067 | 0.01% | 6,421,799 |
| 2014-06-30 | 2014-06-26 | 7.454 | 855,630 | +1,533 | 0.01% | 6,377,940 |
| 2014-06-27 | 2014-06-25 | 7.435 | 854,097 | +7,667 | 0.01% | 6,349,803 |
| 2014-06-13 | 2014-06-11 | 8.158 | 846,430 | +15,334 | 0.01% | 6,905,523 |
| 2014-06-11 | 2014-06-09 | 7.826 | 831,096 | -89,447 | 0.01% | 6,504,002 |
| 2014-06-10 | 2014-06-06 | 7.865 | 920,543 | -304,633 | 0.02% | 7,240,017 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,225,176 | +388,969 | 0.02% | 9,348,298 |
| 2014-06-05 | 2014-06-03 | 7.474 | 836,207 | -8,178 | 0.01% | 6,249,520 |
| 2014-06-04 | 2014-05-30 | 7.239 | 844,385 | -509,085 | 0.01% | 6,112,399 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,353,470 | +511,129 | 0.02% | 9,771,123 |
| 2014-05-30 | 2014-05-28 | 7.395 | 842,341 | +6,134 | 0.01% | 6,229,443 |
| 2014-05-23 | 2014-05-21 | 7.219 | 836,207 | -51,113 | 0.01% | 6,036,840 |
| 2014-05-22 | 2014-05-20 | 7.180 | 887,320 | -56,224 | 0.01% | 6,371,120 |
| 2014-05-21 | 2014-05-19 | 7.219 | 943,544 | +35,779 | 0.02% | 6,811,739 |
| 2014-05-20 | 2014-05-16 | 7.180 | 907,765 | +20,445 | 0.02% | 6,517,919 |
| 2014-05-15 | 2014-05-13 | 7.395 | 887,320 | -104,781 | 0.01% | 6,562,080 |
| 2014-05-14 | 2014-05-12 | 7.376 | 992,101 | -219,786 | 0.02% | 7,317,567 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,211,887 | +332,234 | 0.02% | 8,535,601 |
| 2014-05-12 | 2014-05-08 | 7.513 | 879,653 | -201,896 | 0.01% | 6,608,640 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,081,549 | -2,556 | 0.02% | 8,358,200 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,084,105 | -357,790 | 0.02% | 8,271,903 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,441,895 | +357,790 | 0.02% | 11,001,900 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,084,105 | +53,669 | 0.02% | 8,802,153 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,030,436 | -61,336 | 0.02% | 8,749,439 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,091,772 | +5,112 | 0.02% | 9,013,924 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,086,660 | -20,445 | 0.02% | 8,907,938 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,107,105 | -102,226 | 0.02% | 9,335,456 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,209,331 | +102,226 | 0.02% | 10,150,138 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,107,105 | -7,667 | 0.02% | 9,530,396 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,114,772 | -511 | 0.02% | 9,072,957 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,115,283 | -14,312 | 0.02% | 9,404,416 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,129,595 | -6,645 | 0.02% | 9,679,799 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,136,240 | -3,067 | 0.02% | 9,358,832 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,139,307 | +2,045 | 0.02% | 9,228,064 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,137,262 | -264,765 | 0.02% | 9,523,000 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,402,027 | -71,558 | 0.02% | 10,889,711 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,473,585 | +84,336 | 0.02% | 11,214,870 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,389,249 | -860,741 | 0.02% | 10,627,383 |
| 2014-03-14 | 2014-03-12 | 7.943 | 2,249,990 | +53,669 | 0.04% | 17,872,121 |
| 2014-03-13 | 2014-03-11 | 8.354 | 2,196,321 | -43,957 | 0.04% | 18,348,187 |
| 2014-03-12 | 2014-03-10 | 8.511 | 2,240,278 | -30,157 | 0.04% | 19,066,046 |
| 2014-03-11 | 2014-03-07 | 8.471 | 2,270,435 | +891,409 | 0.04% | 19,233,859 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,379,026 | +236,653 | 0.02% | 11,250,659 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,142,373 | -56,225 | 0.02% | 9,588,147 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,198,598 | +435,482 | 0.02% | 10,224,204 |
| 2014-03-05 | 2014-03-03 | 8.784 | 763,116 | +194,229 | 0.01% | 6,703,573 |
| 2014-03-04 | 2014-02-28 | 9.156 | 568,887 | -73,602 | 0.01% | 5,208,844 |
| 2014-03-03 | 2014-02-27 | 9.039 | 642,489 | +51,113 | 0.01% | 5,807,339 |
| 2014-02-28 | 2014-02-26 | 9.117 | 591,376 | -84,848 | 0.01% | 5,391,618 |
| 2014-02-27 | 2014-02-25 | 8.882 | 676,224 | -676,734 | 0.01% | 6,006,423 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,352,958 | +868,919 | 0.02% | 12,176,196 |
| 2014-02-25 | 2014-02-21 | 9.528 | 484,039 | -452,860 | 0.01% | 4,611,888 |
| 2014-02-24 | 2014-02-20 | 9.391 | 936,899 | -51,113 | 0.02% | 8,798,396 |
| 2014-02-21 | 2014-02-19 | 9.391 | 988,012 | +403,792 | 0.02% | 9,278,396 |
| 2014-02-20 | 2014-02-18 | 9.469 | 584,220 | +9,711 | 0.01% | 5,532,116 |
| 2014-02-19 | 2014-02-17 | 9.567 | 574,509 | -517,774 | 0.01% | 5,496,360 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,092,283 | +833,141 | 0.02% | 10,471,303 |
| 2014-02-17 | 2014-02-13 | 9.997 | 259,142 | -10,223 | 0.00% | 2,590,766 |
| 2014-02-14 | 2014-02-12 | 9.684 | 269,365 | -101,715 | 0.00% | 2,608,650 |
| 2014-02-13 | 2014-02-11 | 9.665 | 371,080 | -204,962 | 0.01% | 3,586,443 |
| 2014-02-12 | 2014-02-10 | 9.665 | 576,042 | +316,900 | 0.01% | 5,567,376 |
| 2014-02-11 | 2014-02-07 | 9.978 | 259,142 | +5,111 | 0.00% | 2,585,696 |
| 2014-02-10 | 2014-02-06 | 9.743 | 254,031 | -111,426 | 0.00% | 2,475,059 |
| 2014-02-07 | 2014-02-05 | 9.469 | 365,457 | +111,426 | 0.01% | 3,460,598 |
| 2014-02-05 | 2014-01-30 | 9.821 | 254,031 | +25,556 | 0.00% | 2,494,939 |
| 2014-02-04 | 2014-01-28 | 10.095 | 228,475 | -10,222 | 0.00% | 2,306,523 |
| 2014-01-29 | 2014-01-27 | 9.939 | 238,697 | -76,670 | 0.00% | 2,372,358 |
| 2014-01-28 | 2014-01-24 | 9.978 | 315,367 | +172,251 | 0.01% | 3,146,704 |
| 2014-01-27 | 2014-01-23 | 10.624 | 143,116 | +30,668 | 0.00% | 1,520,399 |
| 2014-01-24 | 2014-01-22 | 10.584 | 112,448 | -148,228 | 0.00% | 1,190,196 |
| 2014-01-23 | 2014-01-21 | 10.369 | 260,676 | -636,355 | 0.00% | 2,703,002 |
| 2014-01-22 | 2014-01-20 | 10.624 | 897,031 | -524,419 | 0.02% | 9,529,646 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,421,450 | -154,872 | 0.02% | 14,238,722 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,576,322 | -29,134 | 0.03% | 15,574,201 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,605,456 | +276,009 | 0.03% | 15,862,048 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,329,447 | -710,980 | 0.02% | 13,369,144 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,040,427 | -820,873 | 0.03% | 19,600,720 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,861,300 | +365,968 | 0.05% | 26,086,678 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,495,332 | +474,328 | 0.04% | 23,433,602 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,021,004 | -755,449 | 0.03% | 19,216,439 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,776,453 | +270,899 | 0.05% | 26,019,282 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,505,554 | +429,348 | 0.04% | 24,215,876 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,076,206 | +598,021 | 0.03% | 20,147,520 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,478,185 | +130,338 | 0.03% | 14,141,879 |
| 2014-01-03 | 2013-12-31 | 9.469 | 1,347,847 | -76,670 | 0.02% | 12,763,078 |
| 2014-01-02 | 2013-12-27 | 9.469 | 1,424,517 | -122,671 | 0.03% | 13,489,084 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,547,188 | -1,412,760 | 0.03% | 14,438,795 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,959,948 | +172,250 | 0.05% | 26,233,229 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,787,698 | +549,464 | 0.05% | 24,706,623 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,238,234 | -1,087,171 | 0.04% | 20,274,771 |
| 2013-12-19 | 2013-12-17 | 9.137 | 3,325,405 | +2,212,677 | 0.06% | 30,383,017 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,112,728 | +484,039 | 0.02% | 10,797,921 |
| 2013-12-17 | 2013-12-13 | 9.195 | 628,689 | -1,308,490 | 0.01% | 5,781,003 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,937,179 | 0.04% | 17,055,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy