History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,235,000 | +0 | 0.01% | 1,568,450 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,235,000 | +0 | 0.01% | 1,605,500 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,235,000 | +0 | 0.01% | 1,605,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,235,000 | +0 | 0.01% | 1,617,850 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,235,000 | +0 | 0.01% | 1,630,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,235,000 | +0 | 0.01% | 1,642,550 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,235,000 | +0 | 0.01% | 1,679,600 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,235,000 | +0 | 0.01% | 1,679,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,235,000 | +0 | 0.01% | 1,580,800 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,235,000 | +0 | 0.01% | 1,568,450 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,235,000 | +0 | 0.01% | 1,593,150 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,235,000 | +0 | 0.01% | 1,605,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,235,000 | +10,000 | 0.01% | 1,642,550 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,225,000 | +10,000 | 0.01% | 1,727,250 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,215,000 | -40,000 | 0.01% | 1,992,600 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,255,000 | +20,000 | 0.01% | 1,782,100 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,235,000 | +30,000 | 0.01% | 1,877,200 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,205,000 | -10,000 | 0.01% | 1,819,550 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,215,000 | +23,541 | 0.01% | 1,660,269 |
| 2025-06-25 | 2025-06-23 | 1.152 | 1,191,459 | +19,613 | 0.01% | 1,372,950 |
| 2025-06-11 | 2025-06-09 | 1.152 | 1,171,846 | -98,063 | 0.01% | 1,350,350 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,269,909 | +98,063 | 0.01% | 1,282,050 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,171,846 | -392,250 | 0.01% | 1,517,650 |
| 2025-03-13 | 2025-03-11 | 1.234 | 1,564,096 | +225,544 | 0.01% | 1,929,950 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,338,552 | +392,249 | 0.01% | 1,706,250 |
| 2025-02-25 | 2025-02-21 | 1.244 | 946,303 | -11,767 | 0.01% | 1,177,301 |
| 2025-02-05 | 2025-02-03 | 1.173 | 958,070 | -196,125 | 0.01% | 1,123,550 |
| 2025-02-03 | 2025-01-24 | 1.224 | 1,154,195 | +196,125 | 0.01% | 1,412,400 |
| 2025-01-22 | 2025-01-20 | 1.193 | 958,070 | -196,125 | 0.01% | 1,143,090 |
| 2025-01-20 | 2025-01-16 | 1.163 | 1,154,195 | -196,125 | 0.01% | 1,341,780 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,350,320 | +4,903 | 0.01% | 1,679,940 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,345,417 | +392,250 | 0.01% | 1,797,320 |
| 2024-12-03 | 2024-11-29 | 1.285 | 953,167 | +9,806 | 0.01% | 1,224,720 |
| 2024-11-29 | 2024-11-27 | 1.254 | 943,361 | -196,125 | 0.01% | 1,183,260 |
| 2024-11-28 | 2024-11-26 | 1.224 | 1,139,486 | +196,125 | 0.01% | 1,394,400 |
| 2024-11-20 | 2024-11-18 | 1.315 | 943,361 | -588,374 | 0.01% | 1,240,980 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,531,735 | -2,941,874 | 0.01% | 1,999,360 |
| 2024-11-15 | 2024-11-13 | 1.366 | 4,473,609 | +9,807 | 0.03% | 6,113,080 |
| 2024-11-14 | 2024-11-12 | 1.377 | 4,463,802 | +196,124 | 0.03% | 6,145,199 |
| 2024-11-13 | 2024-11-11 | 1.540 | 4,267,678 | +196,125 | 0.03% | 6,571,521 |
| 2024-11-12 | 2024-11-08 | 1.621 | 4,071,553 | +980,625 | 0.03% | 6,601,680 |
| 2024-11-11 | 2024-11-07 | 1.744 | 3,090,928 | -2,716,330 | 0.02% | 5,389,920 |
| 2024-11-07 | 2024-11-05 | 1.744 | 5,807,258 | +4,903,122 | 0.04% | 10,126,620 |
| 2024-11-04 | 2024-10-31 | 1.540 | 904,136 | -392,250 | 0.01% | 1,392,220 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,296,386 | +196,125 | 0.01% | 1,916,901 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,100,261 | +196,125 | 0.01% | 1,671,781 |
| 2024-10-24 | 2024-10-22 | 1.407 | 904,136 | -196,125 | 0.01% | 1,272,360 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,100,261 | -98,062 | 0.01% | 1,469,820 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,198,323 | -196,125 | 0.01% | 1,393,080 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,394,448 | +196,125 | 0.01% | 1,749,060 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,198,323 | +294,187 | 0.01% | 1,808,560 |
| 2024-10-15 | 2024-10-10 | 1.448 | 904,136 | -215,737 | 0.01% | 1,309,240 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,119,873 | -55,896 | 0.01% | 1,507,440 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,175,769 | -110,810 | 0.01% | 1,714,570 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,286,579 | +362,831 | 0.01% | 2,715,839 |
| 2024-10-08 | 2024-10-04 | 1.591 | 923,748 | +29,419 | 0.01% | 1,469,520 |
| 2024-10-07 | 2024-10-03 | 1.519 | 894,329 | -5,197,310 | 0.01% | 1,358,879 |
| 2024-10-04 | 2024-10-02 | 1.530 | 6,091,639 | +308,897 | 0.05% | 9,318,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 5,782,742 | +4,981,572 | 0.04% | 6,368,760 |
| 2024-10-02 | 2024-09-27 | 0.775 | 801,170 | -98,063 | 0.01% | 620,920 |
| 2024-08-20 | 2024-08-16 | 0.642 | 899,233 | +98,063 | 0.01% | 577,710 |
| 2024-06-28 | 2024-06-26 | 0.792 | 801,170 | +58,241 | 0.01% | 634,355 |
| 2024-04-16 | 2024-04-12 | 0.704 | 742,929 | -18,186 | 0.01% | 522,880 |
| 2023-06-30 | 2023-06-28 | 0.858 | 761,115 | +11,821 | 0.01% | 652,860 |
| 2023-06-26 | 2023-06-21 | 0.992 | 749,294 | +51,559 | 0.01% | 743,307 |
| 2023-06-20 | 2023-06-16 | 1.051 | 697,735 | +11,008 | 0.01% | 733,360 |
| 2023-06-13 | 2023-06-09 | 1.027 | 686,727 | +16,935 | 0.01% | 705,570 |
| 2023-06-08 | 2023-06-06 | 1.051 | 669,792 | +6,774 | 0.01% | 703,990 |
| 2023-05-11 | 2023-05-09 | 1.240 | 663,018 | +3,388 | 0.01% | 822,151 |
| 2023-05-10 | 2023-05-08 | 1.216 | 659,630 | +8,467 | 0.01% | 802,369 |
| 2023-04-13 | 2023-04-11 | 1.157 | 651,163 | +1,694 | 0.01% | 753,620 |
| 2023-04-06 | 2023-04-03 | 1.169 | 649,469 | +25,403 | 0.01% | 759,330 |
| 2023-03-23 | 2023-03-21 | 1.205 | 624,066 | +16,935 | 0.01% | 751,740 |
| 2023-01-09 | 2023-01-05 | 1.382 | 607,131 | -16,935 | 0.01% | 838,890 |
| 2022-12-20 | 2022-12-16 | 1.287 | 624,066 | +16,935 | 0.01% | 803,330 |
| 2022-12-13 | 2022-12-09 | 1.311 | 607,131 | -8,468 | 0.01% | 795,870 |
| 2022-12-07 | 2022-12-05 | 1.264 | 615,599 | -33,870 | 0.01% | 777,890 |
| 2022-12-02 | 2022-11-30 | 1.205 | 649,469 | -33,871 | 0.01% | 782,340 |
| 2022-10-25 | 2022-10-21 | 0.968 | 683,340 | -50,806 | 0.01% | 661,740 |
| 2022-10-21 | 2022-10-19 | 0.945 | 734,146 | -42,338 | 0.01% | 693,600 |
| 2022-10-11 | 2022-10-07 | 0.980 | 776,484 | +50,806 | 0.01% | 761,110 |
| 2022-10-10 | 2022-10-06 | 0.992 | 725,678 | -42,338 | 0.01% | 719,880 |
| 2022-10-07 | 2022-10-05 | 1.004 | 768,016 | +42,338 | 0.01% | 770,950 |
| 2022-08-18 | 2022-08-16 | 1.264 | 725,678 | +16,935 | 0.01% | 916,990 |
| 2022-08-05 | 2022-08-03 | 1.228 | 708,743 | +8,468 | 0.01% | 870,480 |
| 2022-08-01 | 2022-07-28 | 1.311 | 700,275 | +42,338 | 0.01% | 917,970 |
| 2022-07-04 | 2022-06-29 | 1.714 | 657,937 | -8,468 | 0.01% | 1,127,583 |
| 2022-06-30 | 2022-06-28 | 1.740 | 666,405 | +55,657 | 0.01% | 1,159,270 |
| 2022-04-28 | 2022-04-26 | 1.662 | 610,748 | +7,760 | 0.01% | 1,015,230 |
| 2022-04-08 | 2022-04-06 | 1.765 | 602,988 | +7,761 | 0.01% | 1,064,490 |
| 2022-03-17 | 2022-03-15 | 1.611 | 595,227 | +7,760 | 0.01% | 958,749 |
| 2022-03-03 | 2022-03-01 | 1.843 | 587,467 | -77,605 | 0.01% | 1,082,510 |
| 2021-12-30 | 2021-12-28 | 1.868 | 665,072 | -5,432 | 0.01% | 1,242,651 |
| 2021-12-23 | 2021-12-21 | 1.649 | 670,504 | +77,605 | 0.01% | 1,105,920 |
| 2021-12-01 | 2021-11-29 | 1.598 | 592,899 | -62,084 | 0.01% | 947,360 |
| 2021-11-23 | 2021-11-19 | 1.637 | 654,983 | +31,042 | 0.01% | 1,071,880 |
| 2021-11-01 | 2021-10-28 | 1.649 | 623,941 | +77,605 | 0.01% | 1,029,120 |
| 2021-07-14 | 2021-07-12 | 1.907 | 546,336 | -7,761 | 0.01% | 1,041,919 |
| 2021-07-07 | 2021-07-05 | 1.868 | 554,097 | +38,802 | 0.01% | 1,035,300 |
| 2021-06-29 | 2021-06-25 | 2.236 | 515,295 | +40,251 | 0.00% | 1,152,418 |
| 2021-06-07 | 2021-06-03 | 2.278 | 475,044 | -7,154 | 0.00% | 1,082,320 |
| 2021-04-29 | 2021-04-27 | 2.139 | 482,198 | -2,147 | 0.00% | 1,031,219 |
| 2021-03-26 | 2021-03-24 | 2.194 | 484,345 | -7,154 | 0.00% | 1,062,891 |
| 2021-03-23 | 2021-03-19 | 2.264 | 491,499 | -7,154 | 0.01% | 1,112,940 |
| 2021-03-22 | 2021-03-18 | 2.264 | 498,653 | +14,308 | 0.01% | 1,129,140 |
| 2021-02-25 | 2021-02-23 | 2.194 | 484,345 | -71,542 | 0.00% | 1,062,891 |
| 2021-01-29 | 2021-01-27 | 2.153 | 555,887 | +7,154 | 0.01% | 1,196,579 |
| 2021-01-26 | 2021-01-22 | 2.153 | 548,733 | -107,314 | 0.01% | 1,181,180 |
| 2021-01-22 | 2021-01-20 | 2.278 | 656,047 | -14,309 | 0.01% | 1,494,710 |
| 2021-01-21 | 2021-01-19 | 2.264 | 670,356 | +107,314 | 0.01% | 1,517,941 |
| 2021-01-20 | 2021-01-18 | 2.194 | 563,042 | +71,543 | 0.01% | 1,235,591 |
| 2021-01-15 | 2021-01-13 | 2.153 | 491,499 | -78,697 | 0.01% | 1,057,980 |
| 2021-01-04 | 2020-12-29 | 1.999 | 570,196 | +14,309 | 0.01% | 1,139,710 |
| 2020-11-23 | 2020-11-19 | 2.125 | 555,887 | -11,447 | 0.01% | 1,181,039 |
| 2020-10-29 | 2020-10-27 | 2.083 | 567,334 | -214,628 | 0.01% | 1,181,570 |
| 2020-08-28 | 2020-08-26 | 2.167 | 781,962 | +71,542 | 0.01% | 1,694,149 |
| 2020-08-21 | 2020-08-19 | 2.250 | 710,420 | +143,086 | 0.01% | 1,598,731 |
| 2020-08-20 | 2020-08-18 | 2.236 | 567,334 | +78,697 | 0.01% | 1,268,800 |
| 2020-08-19 | 2020-08-17 | 2.278 | 488,637 | -214,628 | 0.01% | 1,113,290 |
| 2020-08-10 | 2020-08-06 | 2.181 | 703,265 | +107,314 | 0.01% | 1,533,479 |
| 2020-08-07 | 2020-08-05 | 2.153 | 595,951 | -71,543 | 0.01% | 1,282,819 |
| 2020-07-31 | 2020-07-29 | 2.069 | 667,494 | +71,543 | 0.01% | 1,380,840 |
| 2020-07-27 | 2020-07-23 | 2.139 | 595,951 | +35,771 | 0.01% | 1,274,489 |
| 2020-07-22 | 2020-07-20 | 2.208 | 560,180 | +71,543 | 0.01% | 1,237,140 |
| 2020-07-08 | 2020-07-06 | 2.306 | 488,637 | -143,086 | 0.01% | 1,126,950 |
| 2020-07-03 | 2020-06-30 | 2.290 | 631,723 | +45,534 | 0.01% | 1,446,416 |
| 2020-06-26 | 2020-06-23 | 2.244 | 586,189 | +6,638 | 0.01% | 1,315,669 |
| 2020-06-24 | 2020-06-22 | 2.244 | 579,551 | +132,773 | 0.01% | 1,300,771 |
| 2020-05-28 | 2020-05-26 | 2.184 | 446,778 | +6,638 | 0.00% | 975,849 |
| 2020-02-24 | 2020-02-20 | 2.666 | 440,140 | +1,328 | 0.00% | 1,173,510 |
| 2020-02-14 | 2020-02-12 | 2.516 | 438,812 | +6,639 | 0.00% | 1,103,870 |
| 2020-01-21 | 2020-01-17 | 2.757 | 432,173 | -29,210 | 0.00% | 1,191,329 |
| 2020-01-14 | 2020-01-10 | 2.787 | 461,383 | -33,193 | 0.01% | 1,285,749 |
| 2019-12-23 | 2019-12-19 | 2.666 | 494,576 | -33,193 | 0.01% | 1,318,649 |
| 2019-12-18 | 2019-12-16 | 2.501 | 527,769 | -33,194 | 0.01% | 1,319,699 |
| 2019-08-23 | 2019-08-21 | 2.335 | 560,963 | -2,655 | 0.01% | 1,309,751 |
| 2019-08-16 | 2019-08-14 | 2.214 | 563,618 | -19,916 | 0.01% | 1,248,030 |
| 2019-06-28 | 2019-06-26 | 2.990 | 583,534 | +37,176 | 0.01% | 1,744,641 |
| 2019-06-27 | 2019-06-25 | 2.942 | 546,358 | +37,856 | 0.01% | 1,607,287 |
| 2019-06-20 | 2019-06-18 | 2.846 | 508,502 | +6,255 | 0.01% | 1,447,141 |
| 2019-06-13 | 2019-06-11 | 2.958 | 502,247 | +18,764 | 0.01% | 1,485,550 |
| 2019-05-03 | 2019-04-30 | 3.342 | 483,483 | +6,255 | 0.01% | 1,615,570 |
| 2019-03-13 | 2019-03-11 | 3.565 | 477,228 | +31,273 | 0.01% | 1,701,489 |
| 2019-03-12 | 2019-03-08 | 3.533 | 445,955 | +12,509 | 0.01% | 1,575,729 |
| 2019-03-01 | 2019-02-27 | 3.725 | 433,446 | -12,509 | 0.01% | 1,614,690 |
| 2019-02-27 | 2019-02-25 | 3.869 | 445,955 | +12,509 | 0.01% | 1,725,459 |
| 2019-02-15 | 2019-02-13 | 3.246 | 433,446 | +12,509 | 0.01% | 1,406,790 |
| 2018-12-18 | 2018-12-14 | 3.214 | 420,937 | -6,254 | 0.00% | 1,352,731 |
| 2018-11-09 | 2018-11-07 | 3.214 | 427,191 | -62,547 | 0.01% | 1,372,829 |
| 2018-10-15 | 2018-10-11 | 2.926 | 489,738 | +18,764 | 0.01% | 1,432,891 |
| 2018-09-28 | 2018-09-26 | 3.262 | 470,974 | -12,509 | 0.01% | 1,536,121 |
| 2018-08-13 | 2018-08-09 | 3.421 | 483,483 | -8,757 | 0.01% | 1,654,220 |
| 2018-07-04 | 2018-06-29 | 4.322 | 492,240 | +39,170 | 0.01% | 2,127,320 |
| 2018-06-21 | 2018-06-19 | 4.665 | 453,070 | -2,916 | 0.01% | 2,113,438 |
| 2018-06-20 | 2018-06-15 | 4.785 | 455,986 | -52,479 | 0.01% | 2,181,781 |
| 2018-06-19 | 2018-06-14 | 4.819 | 508,465 | +174,931 | 0.01% | 2,450,320 |
| 2018-06-12 | 2018-06-08 | 4.888 | 333,534 | -29,156 | 0.00% | 1,630,198 |
| 2018-06-11 | 2018-06-07 | 4.956 | 362,690 | -29,155 | 0.00% | 1,797,582 |
| 2018-06-05 | 2018-06-01 | 4.836 | 391,845 | +5,831 | 0.00% | 1,895,042 |
| 2018-06-04 | 2018-05-31 | 4.871 | 386,014 | +23,324 | 0.00% | 1,880,082 |
| 2018-06-01 | 2018-05-30 | 4.768 | 362,690 | +5,832 | 0.00% | 1,729,162 |
| 2018-05-18 | 2018-05-16 | 4.888 | 356,858 | +5,831 | 0.00% | 1,744,198 |
| 2018-05-16 | 2018-05-14 | 4.871 | 351,027 | +5,831 | 0.00% | 1,709,678 |
| 2018-05-09 | 2018-05-07 | 4.802 | 345,196 | +11,662 | 0.00% | 1,657,598 |
| 2018-05-02 | 2018-04-27 | 4.768 | 333,534 | -29,156 | 0.00% | 1,590,158 |
| 2018-04-19 | 2018-04-17 | 4.871 | 362,690 | +11,663 | 0.00% | 1,766,482 |
| 2018-04-18 | 2018-04-16 | 4.905 | 351,027 | +11,662 | 0.00% | 1,721,718 |
| 2018-04-13 | 2018-04-11 | 5.008 | 339,365 | -11,662 | 0.00% | 1,699,438 |
| 2018-04-12 | 2018-04-10 | 4.973 | 351,027 | +29,155 | 0.00% | 1,745,798 |
| 2018-04-10 | 2018-04-06 | 4.836 | 321,872 | +11,662 | 0.00% | 1,556,638 |
| 2018-03-27 | 2018-03-23 | 4.939 | 310,210 | +5,831 | 0.00% | 1,532,158 |
| 2018-03-19 | 2018-03-15 | 5.025 | 304,379 | -583 | 0.00% | 1,529,458 |
| 2018-03-14 | 2018-03-12 | 5.042 | 304,962 | -11,662 | 0.00% | 1,537,618 |
| 2018-03-12 | 2018-03-08 | 4.991 | 316,624 | -5,831 | 0.00% | 1,580,128 |
| 2018-03-06 | 2018-03-02 | 4.956 | 322,455 | +17,493 | 0.00% | 1,598,168 |
| 2018-02-27 | 2018-02-23 | 5.179 | 304,962 | -11,662 | 0.00% | 1,579,458 |
| 2018-02-13 | 2018-02-09 | 4.853 | 316,624 | -34,987 | 0.00% | 1,536,688 |
| 2018-02-08 | 2018-02-06 | 5.231 | 351,611 | +11,662 | 0.00% | 1,839,152 |
| 2018-02-02 | 2018-01-31 | 5.677 | 339,949 | +34,987 | 0.00% | 1,929,733 |
| 2018-02-01 | 2018-01-30 | 5.608 | 304,962 | +11,662 | 0.00% | 1,710,208 |
| 2018-01-30 | 2018-01-26 | 5.762 | 293,300 | -23,324 | 0.00% | 1,690,078 |
| 2018-01-26 | 2018-01-24 | 5.797 | 316,624 | -12,829 | 0.00% | 1,835,337 |
| 2018-01-23 | 2018-01-19 | 5.488 | 329,453 | -17,493 | 0.00% | 1,808,002 |
| 2018-01-22 | 2018-01-18 | 5.488 | 346,946 | -13,411 | 0.00% | 1,904,001 |
| 2018-01-19 | 2018-01-17 | 5.334 | 360,357 | -583,102 | 0.00% | 1,921,979 |
| 2018-01-18 | 2018-01-16 | 5.299 | 943,459 | +583,102 | 0.01% | 4,999,619 |
| 2018-01-10 | 2018-01-08 | 5.179 | 360,357 | -16,327 | 0.00% | 1,866,359 |
| 2018-01-02 | 2017-12-28 | 4.853 | 376,684 | -5,831 | 0.00% | 1,828,180 |
| 2017-12-21 | 2017-12-19 | 4.819 | 382,515 | -116,620 | 0.00% | 1,843,360 |
| 2017-12-20 | 2017-12-18 | 4.785 | 499,135 | +116,620 | 0.01% | 2,388,238 |
| 2017-12-19 | 2017-12-15 | 4.785 | 382,515 | -5,831 | 0.00% | 1,830,240 |
| 2017-12-14 | 2017-12-12 | 4.699 | 388,346 | +4,082 | 0.00% | 1,824,840 |
| 2017-11-24 | 2017-11-22 | 5.042 | 384,264 | -11,662 | 0.00% | 1,937,459 |
| 2017-11-14 | 2017-11-10 | 5.128 | 395,926 | +11,662 | 0.01% | 2,030,208 |
| 2017-10-31 | 2017-10-27 | 5.265 | 384,264 | -5,831 | 0.00% | 2,023,128 |
| 2017-10-11 | 2017-10-09 | 5.299 | 390,095 | -5,831 | 0.00% | 2,067,208 |
| 2017-10-10 | 2017-10-06 | 5.282 | 395,926 | -6,998 | 0.01% | 2,091,318 |
| 2017-09-27 | 2017-09-25 | 4.956 | 402,924 | +11,662 | 0.01% | 1,996,992 |
| 2017-09-22 | 2017-09-20 | 5.093 | 391,262 | -14,577 | 0.00% | 1,992,872 |
| 2017-09-21 | 2017-09-19 | 5.076 | 405,839 | -29,155 | 0.01% | 2,060,160 |
| 2017-09-20 | 2017-09-18 | 5.093 | 434,994 | -23,324 | 0.01% | 2,215,619 |
| 2017-09-19 | 2017-09-15 | 4.939 | 458,318 | +3,498 | 0.01% | 2,263,679 |
| 2017-09-15 | 2017-09-13 | 5.008 | 454,820 | +5,831 | 0.01% | 2,277,602 |
| 2017-09-12 | 2017-09-08 | 5.025 | 448,989 | +5,831 | 0.01% | 2,256,102 |
| 2017-09-08 | 2017-09-06 | 4.991 | 443,158 | +23,324 | 0.01% | 2,211,602 |
| 2017-09-07 | 2017-09-05 | 4.973 | 419,834 | +5,831 | 0.01% | 2,088,002 |
| 2017-09-06 | 2017-09-04 | 4.991 | 414,003 | +5,832 | 0.01% | 2,066,102 |
| 2017-09-04 | 2017-08-31 | 4.991 | 408,171 | +5,831 | 0.01% | 2,036,998 |
| 2017-09-01 | 2017-08-30 | 5.042 | 402,340 | +37,901 | 0.01% | 2,028,598 |
| 2017-08-29 | 2017-08-25 | 5.591 | 364,439 | +5,831 | 0.00% | 2,037,501 |
| 2017-08-21 | 2017-08-17 | 5.419 | 358,608 | +5,831 | 0.00% | 1,943,401 |
| 2017-08-15 | 2017-08-11 | 5.402 | 352,777 | +3,499 | 0.00% | 1,905,751 |
| 2017-08-14 | 2017-08-10 | 5.608 | 349,278 | +38,485 | 0.00% | 1,958,729 |
| 2017-08-11 | 2017-08-09 | 5.762 | 310,793 | +17,493 | 0.00% | 1,790,878 |
| 2017-08-09 | 2017-08-07 | 5.951 | 293,300 | -11,662 | 0.00% | 1,745,408 |
| 2017-08-08 | 2017-08-04 | 5.779 | 304,962 | -11,662 | 0.00% | 1,762,508 |
| 2017-08-07 | 2017-08-03 | 5.659 | 316,624 | +23,324 | 0.00% | 1,791,897 |
| 2017-08-04 | 2017-08-02 | 5.694 | 293,300 | +583 | 0.00% | 1,669,958 |
| 2017-08-03 | 2017-08-01 | 5.797 | 292,717 | -11,662 | 0.00% | 1,696,758 |
| 2017-08-02 | 2017-07-31 | 5.574 | 304,379 | -5,831 | 0.00% | 1,696,498 |
| 2017-07-27 | 2017-07-25 | 5.419 | 310,210 | +4,081 | 0.00% | 1,681,118 |
| 2017-07-19 | 2017-07-17 | 5.059 | 306,129 | -9,912 | 0.00% | 1,548,752 |
| 2017-07-17 | 2017-07-13 | 5.042 | 316,041 | -8,747 | 0.00% | 1,593,478 |
| 2017-07-04 | 2017-06-30 | 5.241 | 324,788 | +15,504 | 0.00% | 1,702,122 |
| 2017-06-26 | 2017-06-22 | 5.241 | 309,284 | +8,329 | 0.00% | 1,620,870 |
| 2017-06-19 | 2017-06-15 | 5.169 | 300,955 | +5,553 | 0.00% | 1,555,540 |
| 2017-06-13 | 2017-06-09 | 5.385 | 295,402 | +2,221 | 0.00% | 1,590,678 |
| 2017-06-07 | 2017-06-05 | 5.313 | 293,181 | -2,777 | 0.00% | 1,557,598 |
| 2017-06-06 | 2017-06-02 | 5.367 | 295,958 | +8,329 | 0.00% | 1,588,342 |
| 2017-04-28 | 2017-04-26 | 5.403 | 287,629 | -16,658 | 0.00% | 1,554,002 |
| 2017-04-11 | 2017-04-07 | 5.385 | 304,287 | +5,553 | 0.00% | 1,638,522 |
| 2017-03-10 | 2017-03-08 | 5.565 | 298,734 | -11,105 | 0.00% | 1,662,420 |
| 2017-03-06 | 2017-03-02 | 5.565 | 309,839 | -27,764 | 0.00% | 1,724,218 |
| 2017-02-27 | 2017-02-23 | 5.655 | 337,603 | +27,764 | 0.00% | 1,909,122 |
| 2017-02-20 | 2017-02-16 | 5.169 | 309,839 | +5,552 | 0.00% | 1,601,458 |
| 2017-02-16 | 2017-02-14 | 5.097 | 304,287 | +11,106 | 0.00% | 1,550,842 |
| 2017-02-14 | 2017-02-10 | 5.079 | 293,181 | +16,658 | 0.00% | 1,488,958 |
| 2016-12-08 | 2016-12-06 | 4.881 | 276,523 | -5,553 | 0.00% | 1,349,579 |
| 2016-10-13 | 2016-10-11 | 5.205 | 282,076 | -169,357 | 0.00% | 1,468,120 |
| 2016-10-12 | 2016-10-07 | 5.169 | 451,433 | -222,107 | 0.01% | 2,333,312 |
| 2016-10-11 | 2016-10-06 | 5.169 | 673,540 | +55,527 | 0.01% | 3,481,312 |
| 2016-09-27 | 2016-09-23 | 5.205 | 618,013 | +166,580 | 0.01% | 3,216,571 |
| 2016-09-26 | 2016-09-22 | 5.241 | 451,433 | -111,053 | 0.01% | 2,365,832 |
| 2016-09-23 | 2016-09-21 | 5.223 | 562,486 | +277,634 | 0.01% | 2,937,699 |
| 2016-09-15 | 2016-09-13 | 5.079 | 284,852 | -55,527 | 0.00% | 1,446,658 |
| 2016-09-14 | 2016-09-12 | 5.115 | 340,379 | -55,527 | 0.01% | 1,740,920 |
| 2016-09-13 | 2016-09-09 | 5.403 | 395,906 | +111,054 | 0.01% | 2,139,001 |
| 2016-09-09 | 2016-09-07 | 5.097 | 284,852 | -832,902 | 0.00% | 1,451,788 |
| 2016-09-08 | 2016-09-06 | 5.079 | 1,117,754 | +832,902 | 0.02% | 5,676,661 |
| 2016-08-19 | 2016-08-17 | 4.881 | 284,852 | +2,776 | 0.00% | 1,390,229 |
| 2016-07-22 | 2016-07-20 | 4.538 | 282,076 | -5,553 | 0.00% | 1,280,160 |
| 2016-07-18 | 2016-07-14 | 4.538 | 287,629 | -9,994 | 0.00% | 1,305,362 |
| 2016-07-14 | 2016-07-12 | 4.502 | 297,623 | -166,581 | 0.00% | 1,339,998 |
| 2016-07-12 | 2016-07-08 | 4.358 | 464,204 | +5,553 | 0.01% | 2,023,121 |
| 2016-07-05 | 2016-06-30 | 4.959 | 458,651 | +181,794 | 0.01% | 2,274,324 |
| 2016-05-11 | 2016-05-09 | 4.674 | 276,857 | -5,264 | 0.00% | 1,293,958 |
| 2016-05-03 | 2016-04-28 | 4.883 | 282,121 | +5,264 | 0.00% | 1,377,520 |
| 2016-03-23 | 2016-03-21 | 5.187 | 276,857 | -5,264 | 0.00% | 1,435,978 |
| 2016-03-09 | 2016-03-07 | 4.864 | 282,121 | -5,263 | 0.00% | 1,372,160 |
| 2016-03-07 | 2016-03-03 | 4.693 | 287,384 | -2,632 | 0.00% | 1,348,618 |
| 2016-02-22 | 2016-02-18 | 4.408 | 290,016 | +5,263 | 0.00% | 1,278,320 |
| 2016-02-01 | 2016-01-28 | 4.560 | 284,753 | +5,264 | 0.00% | 1,298,402 |
| 2016-01-21 | 2016-01-19 | 4.674 | 279,489 | +2,632 | 0.00% | 1,306,259 |
| 2015-12-17 | 2015-12-15 | 5.016 | 276,857 | +5,263 | 0.00% | 1,388,638 |
| 2015-12-15 | 2015-12-11 | 5.149 | 271,594 | -2,632 | 0.00% | 1,398,360 |
| 2015-12-11 | 2015-12-09 | 5.320 | 274,226 | -7,895 | 0.00% | 1,458,801 |
| 2015-12-10 | 2015-12-08 | 5.320 | 282,121 | -5,263 | 0.00% | 1,500,800 |
| 2015-12-01 | 2015-11-27 | 5.510 | 287,384 | -2,632 | 0.00% | 1,583,398 |
| 2015-11-17 | 2015-11-13 | 5.662 | 290,016 | +5,263 | 0.00% | 1,641,979 |
| 2015-11-06 | 2015-11-04 | 5.757 | 284,753 | -102,637 | 0.00% | 1,639,232 |
| 2015-11-05 | 2015-11-03 | 5.605 | 387,390 | +10,527 | 0.01% | 2,171,200 |
| 2015-11-04 | 2015-11-02 | 5.643 | 376,863 | -5,263 | 0.01% | 2,126,520 |
| 2015-11-02 | 2015-10-29 | 5.700 | 382,126 | +5,263 | 0.01% | 2,177,997 |
| 2015-10-27 | 2015-10-23 | 5.852 | 376,863 | -26,317 | 0.01% | 2,205,280 |
| 2015-10-26 | 2015-10-22 | 5.776 | 403,180 | -26,318 | 0.01% | 2,328,638 |
| 2015-10-23 | 2015-10-20 | 5.890 | 429,498 | +26,318 | 0.01% | 2,529,603 |
| 2015-10-22 | 2015-10-19 | 5.966 | 403,180 | +26,317 | 0.01% | 2,405,238 |
| 2015-10-20 | 2015-10-16 | 6.004 | 376,863 | -48,950 | 0.01% | 2,262,560 |
| 2015-10-19 | 2015-10-15 | 5.928 | 425,813 | +78,952 | 0.01% | 2,524,079 |
| 2015-10-16 | 2015-10-14 | 5.871 | 346,861 | +47,371 | 0.01% | 2,036,308 |
| 2015-10-15 | 2015-10-13 | 6.061 | 299,490 | -5,264 | 0.00% | 1,815,108 |
| 2015-10-14 | 2015-10-12 | 5.966 | 304,754 | +5,264 | 0.00% | 1,818,061 |
| 2015-10-12 | 2015-10-08 | 5.757 | 299,490 | -30,002 | 0.00% | 1,724,068 |
| 2015-10-09 | 2015-10-07 | 5.757 | 329,492 | -100,006 | 0.01% | 1,896,780 |
| 2015-10-08 | 2015-10-06 | 5.472 | 429,498 | -21,053 | 0.01% | 2,350,083 |
| 2015-10-06 | 2015-10-02 | 5.263 | 450,551 | +178,957 | 0.01% | 2,371,118 |
| 2015-09-30 | 2015-09-25 | 5.054 | 271,594 | -22,107 | 0.00% | 1,372,560 |
| 2015-09-29 | 2015-09-24 | 5.073 | 293,701 | +5,264 | 0.00% | 1,489,862 |
| 2015-09-25 | 2015-09-23 | 5.168 | 288,437 | +22,106 | 0.00% | 1,490,560 |
| 2015-09-24 | 2015-09-22 | 5.415 | 266,331 | +10,527 | 0.00% | 1,442,102 |
| 2015-09-21 | 2015-09-17 | 5.453 | 255,804 | +5,264 | 0.00% | 1,394,822 |
| 2015-09-18 | 2015-09-16 | 5.396 | 250,540 | -5,264 | 0.00% | 1,351,839 |
| 2015-09-17 | 2015-09-15 | 5.263 | 255,804 | +5,264 | 0.00% | 1,346,222 |
| 2015-09-15 | 2015-09-11 | 5.529 | 250,540 | -21,054 | 0.00% | 1,385,159 |
| 2015-09-14 | 2015-09-10 | 5.358 | 271,594 | -10,527 | 0.00% | 1,455,120 |
| 2015-09-11 | 2015-09-09 | 5.339 | 282,121 | -15,790 | 0.00% | 1,506,160 |
| 2015-09-10 | 2015-09-08 | 5.035 | 297,911 | +15,790 | 0.00% | 1,499,899 |
| 2015-09-08 | 2015-09-04 | 4.826 | 282,121 | +5,264 | 0.00% | 1,361,440 |
| 2015-09-07 | 2015-09-02 | 5.054 | 276,857 | +5,263 | 0.00% | 1,399,158 |
| 2015-09-04 | 2015-09-01 | 5.073 | 271,594 | +21,054 | 0.00% | 1,377,720 |
| 2015-09-02 | 2015-08-31 | 5.472 | 250,540 | +5,263 | 0.00% | 1,370,879 |
| 2015-09-01 | 2015-08-28 | 5.738 | 245,277 | -5,263 | 0.00% | 1,407,321 |
| 2015-08-31 | 2015-08-27 | 5.396 | 250,540 | +5,263 | 0.00% | 1,351,839 |
| 2015-08-26 | 2015-08-24 | 5.738 | 245,277 | +10,527 | 0.00% | 1,407,321 |
| 2015-08-20 | 2015-08-18 | 6.346 | 234,750 | +10,527 | 0.00% | 1,489,641 |
| 2015-08-18 | 2015-08-14 | 6.574 | 224,223 | +5,263 | 0.00% | 1,473,960 |
| 2015-08-14 | 2015-08-12 | 6.612 | 218,960 | +5,264 | 0.00% | 1,447,683 |
| 2015-07-31 | 2015-07-29 | 6.593 | 213,696 | +5,263 | 0.00% | 1,408,820 |
| 2015-07-21 | 2015-07-17 | 7.163 | 208,433 | -5,263 | 0.00% | 1,492,923 |
| 2015-07-16 | 2015-07-14 | 7.030 | 213,696 | +5,263 | 0.00% | 1,502,199 |
| 2015-07-14 | 2015-07-10 | 7.182 | 208,433 | -42,107 | 0.00% | 1,496,883 |
| 2015-07-13 | 2015-07-09 | 6.935 | 250,540 | -5,264 | 0.00% | 1,737,398 |
| 2015-07-10 | 2015-07-08 | 6.384 | 255,804 | +42,108 | 0.00% | 1,632,962 |
| 2015-07-08 | 2015-07-06 | 7.391 | 213,696 | +7,895 | 0.00% | 1,579,339 |
| 2015-07-07 | 2015-07-03 | 7.676 | 205,801 | +10,527 | 0.00% | 1,579,641 |
| 2015-07-02 | 2015-06-29 | 8.256 | 195,274 | +5,645 | 0.00% | 1,612,228 |
| 2015-06-30 | 2015-06-26 | 8.589 | 189,629 | +2,556 | 0.00% | 1,628,691 |
| 2015-06-24 | 2015-06-22 | 9.000 | 187,073 | -5,112 | 0.00% | 1,683,598 |
| 2015-06-23 | 2015-06-19 | 8.980 | 192,185 | +5,112 | 0.00% | 1,725,844 |
| 2015-06-16 | 2015-06-12 | 9.254 | 187,073 | -5,112 | 0.00% | 1,731,178 |
| 2015-06-12 | 2015-06-10 | 9.019 | 192,185 | +15,334 | 0.00% | 1,733,364 |
| 2015-06-10 | 2015-06-08 | 9.332 | 176,851 | +5,112 | 0.00% | 1,650,423 |
| 2015-06-05 | 2015-06-03 | 9.489 | 171,739 | -5,112 | 0.00% | 1,629,597 |
| 2015-06-04 | 2015-06-02 | 9.528 | 176,851 | -97,114 | 0.00% | 1,685,023 |
| 2015-06-03 | 2015-06-01 | 9.626 | 273,965 | +102,226 | 0.00% | 2,637,119 |
| 2015-06-02 | 2015-05-29 | 9.606 | 171,739 | -511 | 0.00% | 1,649,757 |
| 2015-06-01 | 2015-05-28 | 9.626 | 172,250 | -98,137 | 0.00% | 1,658,035 |
| 2015-05-29 | 2015-05-27 | 10.037 | 270,387 | -158,450 | 0.00% | 2,713,768 |
| 2015-05-28 | 2015-05-26 | 10.076 | 428,837 | +37,823 | 0.01% | 4,320,848 |
| 2015-05-27 | 2015-05-22 | 9.861 | 391,014 | +2,556 | 0.01% | 3,855,603 |
| 2015-05-26 | 2015-05-21 | 9.626 | 388,458 | +3,578 | 0.01% | 3,739,200 |
| 2015-05-22 | 2015-05-20 | 9.724 | 384,880 | +204,451 | 0.01% | 3,742,409 |
| 2015-05-21 | 2015-05-19 | 9.371 | 180,429 | +15,334 | 0.00% | 1,690,874 |
| 2015-05-20 | 2015-05-18 | 9.195 | 165,095 | -5,111 | 0.00% | 1,518,103 |
| 2015-05-19 | 2015-05-15 | 9.078 | 170,206 | +10,223 | 0.00% | 1,545,120 |
| 2015-05-15 | 2015-05-13 | 9.176 | 159,983 | +15,333 | 0.00% | 1,467,967 |
| 2015-05-13 | 2015-05-11 | 9.313 | 144,650 | -10,222 | 0.00% | 1,347,085 |
| 2015-05-11 | 2015-05-07 | 8.961 | 154,872 | -12,778 | 0.00% | 1,387,739 |
| 2015-05-08 | 2015-05-06 | 9.058 | 167,650 | -11,245 | 0.00% | 1,518,637 |
| 2015-05-07 | 2015-05-05 | 9.156 | 178,895 | +7,667 | 0.00% | 1,637,999 |
| 2015-05-06 | 2015-05-04 | 9.274 | 171,228 | +25,556 | 0.00% | 1,587,898 |
| 2015-05-04 | 2015-04-29 | 9.039 | 145,672 | +5,112 | 0.00% | 1,316,702 |
| 2015-04-30 | 2015-04-28 | 9.117 | 140,560 | +4,089 | 0.00% | 1,281,496 |
| 2015-04-29 | 2015-04-27 | 9.215 | 136,471 | -28,624 | 0.00% | 1,257,566 |
| 2015-04-27 | 2015-04-23 | 8.765 | 165,095 | -163,050 | 0.00% | 1,447,043 |
| 2015-04-24 | 2015-04-22 | 8.941 | 328,145 | +203,941 | 0.01% | 2,933,942 |
| 2015-04-23 | 2015-04-21 | 8.921 | 124,204 | +5,111 | 0.00% | 1,108,077 |
| 2015-04-22 | 2015-04-20 | 8.804 | 119,093 | +2,556 | 0.00% | 1,048,499 |
| 2015-04-20 | 2015-04-16 | 9.352 | 116,537 | -25,557 | 0.00% | 1,089,836 |
| 2015-04-17 | 2015-04-15 | 9.156 | 142,094 | -46,001 | 0.00% | 1,301,041 |
| 2015-04-16 | 2015-04-14 | 9.254 | 188,095 | -431,393 | 0.00% | 1,740,636 |
| 2015-04-15 | 2015-04-13 | 9.724 | 619,488 | -251,987 | 0.01% | 6,023,637 |
| 2015-04-14 | 2015-04-10 | 9.411 | 871,475 | +764,649 | 0.01% | 8,201,050 |
| 2015-04-13 | 2015-04-09 | 9.528 | 106,826 | -885,787 | 0.00% | 1,017,830 |
| 2015-04-10 | 2015-04-08 | 8.941 | 992,613 | +691,047 | 0.02% | 8,874,944 |
| 2015-04-09 | 2015-04-02 | 7.963 | 301,566 | -18,912 | 0.01% | 2,401,299 |
| 2015-04-08 | 2015-04-01 | 7.708 | 320,478 | -209,563 | 0.01% | 2,470,381 |
| 2015-04-02 | 2015-03-31 | 7.513 | 530,041 | -46,001 | 0.01% | 3,982,082 |
| 2015-04-01 | 2015-03-30 | 7.376 | 576,042 | +107,337 | 0.01% | 4,248,787 |
| 2015-03-31 | 2015-03-27 | 7.219 | 468,705 | +5,622 | 0.01% | 3,383,728 |
| 2015-03-26 | 2015-03-24 | 7.141 | 463,083 | +153,339 | 0.01% | 3,306,901 |
| 2015-03-23 | 2015-03-19 | 7.239 | 309,744 | -99,159 | 0.01% | 2,242,199 |
| 2015-03-19 | 2015-03-17 | 7.102 | 408,903 | +10,222 | 0.01% | 2,903,999 |
| 2015-03-16 | 2015-03-12 | 7.219 | 398,681 | +10,223 | 0.01% | 2,878,203 |
| 2015-03-13 | 2015-03-11 | 7.141 | 388,458 | +5,111 | 0.01% | 2,774,000 |
| 2015-03-12 | 2015-03-10 | 7.239 | 383,347 | +102,226 | 0.01% | 2,775,002 |
| 2015-03-10 | 2015-03-06 | 7.454 | 281,121 | -5,111 | 0.00% | 2,095,500 |
| 2015-03-06 | 2015-03-04 | 7.337 | 286,232 | -20,445 | 0.00% | 2,099,998 |
| 2015-03-05 | 2015-03-03 | 7.356 | 306,677 | +103,248 | 0.01% | 2,255,997 |
| 2015-03-04 | 2015-03-02 | 7.415 | 203,429 | -102,226 | 0.00% | 1,508,417 |
| 2015-03-03 | 2015-02-27 | 7.474 | 305,655 | -6,134 | 0.01% | 2,284,359 |
| 2015-03-02 | 2015-02-26 | 7.454 | 311,789 | +21,468 | 0.01% | 2,324,102 |
| 2015-02-27 | 2015-02-25 | 7.356 | 290,321 | -5,112 | 0.00% | 2,135,678 |
| 2015-02-24 | 2015-02-18 | 7.219 | 295,433 | +95,070 | 0.00% | 2,132,823 |
| 2015-02-17 | 2015-02-13 | 7.082 | 200,363 | +5,112 | 0.00% | 1,419,043 |
| 2015-02-10 | 2015-02-06 | 7.121 | 195,251 | -5,112 | 0.00% | 1,390,478 |
| 2015-02-09 | 2015-02-05 | 7.200 | 200,363 | +6,134 | 0.00% | 1,442,563 |
| 2015-02-06 | 2015-02-04 | 7.219 | 194,229 | -102,226 | 0.00% | 1,402,200 |
| 2015-02-05 | 2015-02-03 | 7.141 | 296,455 | +102,226 | 0.00% | 2,117,001 |
| 2015-02-03 | 2015-01-30 | 7.200 | 194,229 | +10,223 | 0.00% | 1,398,400 |
| 2015-02-02 | 2015-01-29 | 7.317 | 184,006 | +6,133 | 0.00% | 1,346,397 |
| 2015-01-30 | 2015-01-28 | 7.474 | 177,873 | -138,005 | 0.00% | 1,329,361 |
| 2015-01-28 | 2015-01-26 | 7.493 | 315,878 | +5,112 | 0.01% | 2,366,942 |
| 2015-01-27 | 2015-01-23 | 7.513 | 310,766 | -2,045 | 0.01% | 2,334,717 |
| 2015-01-26 | 2015-01-22 | 7.435 | 312,811 | -357,790 | 0.01% | 2,325,600 |
| 2015-01-23 | 2015-01-21 | 7.337 | 670,601 | +362,901 | 0.01% | 4,919,998 |
| 2015-01-22 | 2015-01-20 | 7.219 | 307,700 | -71,558 | 0.01% | 2,221,382 |
| 2015-01-21 | 2015-01-19 | 7.102 | 379,258 | -102,226 | 0.01% | 2,693,462 |
| 2015-01-20 | 2015-01-16 | 7.376 | 481,484 | -204,451 | 0.01% | 3,551,343 |
| 2015-01-19 | 2015-01-15 | 7.493 | 685,935 | +357,790 | 0.01% | 5,139,859 |
| 2015-01-16 | 2015-01-14 | 7.513 | 328,145 | -751,359 | 0.01% | 2,465,281 |
| 2015-01-15 | 2015-01-13 | 7.532 | 1,079,504 | +521,351 | 0.02% | 8,131,196 |
| 2015-01-14 | 2015-01-12 | 7.474 | 558,153 | -408,903 | 0.01% | 4,171,441 |
| 2015-01-13 | 2015-01-09 | 7.571 | 967,056 | +613,355 | 0.02% | 7,322,039 |
| 2015-01-12 | 2015-01-08 | 7.650 | 353,701 | -198,318 | 0.01% | 2,705,718 |
| 2015-01-09 | 2015-01-07 | 7.787 | 552,019 | +414,014 | 0.01% | 4,298,397 |
| 2015-01-08 | 2015-01-06 | 7.885 | 138,005 | +5,111 | 0.00% | 1,088,101 |
| 2015-01-07 | 2015-01-05 | 8.080 | 132,894 | -570,931 | 0.00% | 1,073,804 |
| 2015-01-06 | 2015-01-02 | 7.806 | 703,825 | +212,119 | 0.01% | 5,494,233 |
| 2015-01-05 | 2014-12-31 | 7.395 | 491,706 | +186,562 | 0.01% | 3,636,359 |
| 2015-01-02 | 2014-12-29 | 7.552 | 305,144 | +89,448 | 0.01% | 2,304,420 |
| 2014-12-30 | 2014-12-24 | 7.395 | 215,696 | -235,120 | 0.00% | 1,595,157 |
| 2014-12-29 | 2014-12-22 | 7.278 | 450,816 | +214,674 | 0.01% | 3,281,042 |
| 2014-12-22 | 2014-12-18 | 7.141 | 236,142 | -122,159 | 0.00% | 1,686,303 |
| 2014-12-19 | 2014-12-17 | 7.141 | 358,301 | +76,158 | 0.01% | 2,558,647 |
| 2014-12-17 | 2014-12-15 | 7.200 | 282,143 | +12,267 | 0.00% | 2,031,358 |
| 2014-12-16 | 2014-12-12 | 7.258 | 269,876 | +5,111 | 0.00% | 1,958,879 |
| 2014-12-15 | 2014-12-11 | 7.180 | 264,765 | +46,002 | 0.00% | 1,901,061 |
| 2014-12-12 | 2014-12-10 | 7.474 | 218,763 | +12,778 | 0.00% | 1,634,958 |
| 2014-12-11 | 2014-12-09 | 7.552 | 205,985 | -10,223 | 0.00% | 1,555,580 |
| 2014-12-10 | 2014-12-08 | 7.943 | 216,208 | +51,113 | 0.00% | 1,717,383 |
| 2014-12-09 | 2014-12-05 | 8.080 | 165,095 | -15,334 | 0.00% | 1,333,993 |
| 2014-12-08 | 2014-12-04 | 8.198 | 180,429 | -8,178 | 0.00% | 1,479,074 |
| 2014-12-05 | 2014-12-03 | 8.002 | 188,607 | -521,351 | 0.00% | 1,509,213 |
| 2014-12-04 | 2014-12-02 | 7.885 | 709,958 | +511,129 | 0.01% | 5,597,668 |
| 2014-12-03 | 2014-12-01 | 7.728 | 198,829 | -761,582 | 0.00% | 1,536,549 |
| 2014-12-02 | 2014-11-28 | 8.100 | 960,411 | +761,582 | 0.02% | 7,779,057 |
| 2014-11-28 | 2014-11-26 | 8.021 | 198,829 | +2,555 | 0.00% | 1,594,899 |
| 2014-11-27 | 2014-11-25 | 8.021 | 196,274 | -102,225 | 0.00% | 1,574,404 |
| 2014-11-26 | 2014-11-24 | 8.021 | 298,499 | +71,047 | 0.01% | 2,394,397 |
| 2014-11-25 | 2014-11-21 | 7.435 | 227,452 | -6,134 | 0.00% | 1,690,997 |
| 2014-11-21 | 2014-11-19 | 7.376 | 233,586 | +5,111 | 0.00% | 1,722,890 |
| 2014-11-19 | 2014-11-17 | 7.454 | 228,475 | +5,112 | 0.00% | 1,703,072 |
| 2014-11-18 | 2014-11-14 | 7.630 | 223,363 | -10,223 | 0.00% | 1,704,297 |
| 2014-11-17 | 2014-11-13 | 7.591 | 233,586 | +8,689 | 0.00% | 1,773,160 |
| 2014-11-14 | 2014-11-12 | 7.669 | 224,897 | -20,445 | 0.00% | 1,724,802 |
| 2014-11-06 | 2014-11-04 | 7.219 | 245,342 | +5,111 | 0.00% | 1,771,201 |
| 2014-11-04 | 2014-10-31 | 7.180 | 240,231 | -61,335 | 0.00% | 1,724,903 |
| 2014-10-31 | 2014-10-29 | 6.926 | 301,566 | -112,448 | 0.01% | 2,088,599 |
| 2014-10-24 | 2014-10-22 | 6.867 | 414,014 | +5,111 | 0.01% | 2,843,097 |
| 2014-10-21 | 2014-10-17 | 6.808 | 408,903 | +5,111 | 0.01% | 2,783,999 |
| 2014-10-17 | 2014-10-15 | 6.828 | 403,792 | -5,111 | 0.01% | 2,757,101 |
| 2014-10-15 | 2014-10-13 | 6.808 | 408,903 | +107,337 | 0.01% | 2,783,999 |
| 2014-10-14 | 2014-10-10 | 7.082 | 301,566 | +5,111 | 0.01% | 2,135,799 |
| 2014-10-09 | 2014-10-07 | 7.258 | 296,455 | -112,448 | 0.00% | 2,151,801 |
| 2014-10-08 | 2014-10-06 | 6.945 | 408,903 | +102,226 | 0.01% | 2,839,999 |
| 2014-10-07 | 2014-10-03 | 6.808 | 306,677 | -5,112 | 0.01% | 2,087,997 |
| 2014-10-03 | 2014-09-29 | 6.750 | 311,789 | +20,445 | 0.01% | 2,104,502 |
| 2014-09-29 | 2014-09-25 | 7.063 | 291,344 | +5,112 | 0.00% | 2,057,703 |
| 2014-09-26 | 2014-09-24 | 7.121 | 286,232 | +5,111 | 0.00% | 2,038,398 |
| 2014-09-23 | 2014-09-19 | 7.239 | 281,121 | -20,445 | 0.00% | 2,035,000 |
| 2014-09-22 | 2014-09-18 | 7.121 | 301,566 | -52,646 | 0.01% | 2,147,599 |
| 2014-09-19 | 2014-09-17 | 7.121 | 354,212 | +86,892 | 0.01% | 2,522,517 |
| 2014-09-18 | 2014-09-16 | 7.337 | 267,320 | +9,200 | 0.00% | 1,961,247 |
| 2014-09-16 | 2014-09-12 | 7.650 | 258,120 | -5,111 | 0.00% | 1,974,549 |
| 2014-09-15 | 2014-09-11 | 7.493 | 263,231 | +13,289 | 0.00% | 1,972,447 |
| 2014-09-12 | 2014-09-10 | 7.532 | 249,942 | +10,222 | 0.00% | 1,882,649 |
| 2014-09-11 | 2014-09-08 | 7.650 | 239,720 | +5,112 | 0.00% | 1,833,794 |
| 2014-09-10 | 2014-09-05 | 7.611 | 234,608 | +5,111 | 0.00% | 1,785,508 |
| 2014-09-08 | 2014-09-04 | 7.728 | 229,497 | +16,356 | 0.00% | 1,773,551 |
| 2014-09-03 | 2014-09-01 | 7.532 | 213,141 | +25,557 | 0.00% | 1,605,452 |
| 2014-09-02 | 2014-08-29 | 7.767 | 187,584 | +5,111 | 0.00% | 1,456,987 |
| 2014-09-01 | 2014-08-28 | 7.669 | 182,473 | +40,890 | 0.00% | 1,399,440 |
| 2014-08-19 | 2014-08-15 | 8.511 | 141,583 | -306,677 | 0.00% | 1,204,952 |
| 2014-08-18 | 2014-08-14 | 8.471 | 448,260 | +298,499 | 0.01% | 3,797,409 |
| 2014-08-14 | 2014-08-12 | 8.354 | 149,761 | -357,790 | 0.00% | 1,251,112 |
| 2014-08-13 | 2014-08-11 | 8.413 | 507,551 | +357,790 | 0.01% | 4,269,899 |
| 2014-08-11 | 2014-08-07 | 8.354 | 149,761 | +15,334 | 0.00% | 1,251,112 |
| 2014-08-08 | 2014-08-06 | 8.471 | 134,427 | -204,452 | 0.00% | 1,138,791 |
| 2014-08-07 | 2014-08-05 | 8.432 | 338,879 | +204,452 | 0.01% | 2,857,534 |
| 2014-08-04 | 2014-07-31 | 8.726 | 134,427 | -5,111 | 0.00% | 1,172,981 |
| 2014-07-30 | 2014-07-28 | 8.628 | 139,538 | -5,112 | 0.00% | 1,203,928 |
| 2014-07-29 | 2014-07-25 | 8.589 | 144,650 | -2,044 | 0.00% | 1,242,374 |
| 2014-07-28 | 2014-07-24 | 8.726 | 146,694 | -5,111 | 0.00% | 1,280,020 |
| 2014-07-25 | 2014-07-23 | 8.432 | 151,805 | -516,241 | 0.00% | 1,280,067 |
| 2014-07-24 | 2014-07-22 | 8.041 | 668,046 | -24,534 | 0.01% | 5,371,773 |
| 2014-07-17 | 2014-07-15 | 7.885 | 692,580 | +5,111 | 0.01% | 5,460,652 |
| 2014-07-10 | 2014-07-08 | 7.885 | 687,469 | -5,111 | 0.01% | 5,420,354 |
| 2014-07-08 | 2014-07-04 | 7.963 | 692,580 | -25,556 | 0.01% | 5,514,852 |
| 2014-06-30 | 2014-06-26 | 7.454 | 718,136 | +5,111 | 0.01% | 5,353,048 |
| 2014-06-13 | 2014-06-11 | 8.158 | 713,025 | -25,556 | 0.01% | 5,817,150 |
| 2014-06-10 | 2014-06-06 | 7.865 | 738,581 | -10,223 | 0.01% | 5,808,897 |
| 2014-06-09 | 2014-06-05 | 7.630 | 748,804 | +10,223 | 0.01% | 5,713,500 |
| 2014-06-06 | 2014-06-04 | 7.552 | 738,581 | -10,223 | 0.01% | 5,577,697 |
| 2014-05-22 | 2014-05-20 | 7.180 | 748,804 | +10,223 | 0.01% | 5,376,550 |
| 2014-05-12 | 2014-05-08 | 7.513 | 738,581 | +10,222 | 0.01% | 5,548,797 |
| 2014-05-08 | 2014-05-05 | 7.845 | 728,359 | -10,222 | 0.01% | 5,714,251 |
| 2014-05-07 | 2014-05-02 | 7.728 | 738,581 | -2,556 | 0.01% | 5,707,747 |
| 2014-05-05 | 2014-04-30 | 7.630 | 741,137 | +2,556 | 0.01% | 5,655,000 |
| 2014-04-30 | 2014-04-28 | 7.748 | 738,581 | +10,222 | 0.01% | 5,722,197 |
| 2014-04-28 | 2014-04-24 | 8.237 | 728,359 | +5,111 | 0.01% | 5,999,251 |
| 2014-04-23 | 2014-04-17 | 8.276 | 723,248 | -10,222 | 0.01% | 5,985,454 |
| 2014-04-17 | 2014-04-15 | 8.256 | 733,470 | -5,111 | 0.01% | 6,055,699 |
| 2014-04-16 | 2014-04-14 | 8.550 | 738,581 | +5,111 | 0.01% | 6,314,646 |
| 2014-04-10 | 2014-04-08 | 8.198 | 733,470 | +5,111 | 0.01% | 6,012,649 |
| 2014-04-07 | 2014-04-03 | 8.432 | 728,359 | -1,022 | 0.01% | 6,141,751 |
| 2014-04-03 | 2014-04-01 | 8.393 | 729,381 | +5,111 | 0.01% | 6,121,829 |
| 2014-04-02 | 2014-03-31 | 8.608 | 724,270 | -5,111 | 0.01% | 6,234,802 |
| 2014-04-01 | 2014-03-28 | 8.608 | 729,381 | -5,111 | 0.01% | 6,278,799 |
| 2014-03-27 | 2014-03-25 | 8.432 | 734,492 | -10,223 | 0.01% | 6,193,467 |
| 2014-03-26 | 2014-03-24 | 8.569 | 744,715 | -20,445 | 0.01% | 6,381,660 |
| 2014-03-21 | 2014-03-19 | 8.374 | 765,160 | -102,226 | 0.01% | 6,407,159 |
| 2014-03-20 | 2014-03-18 | 7.787 | 867,386 | -20,445 | 0.01% | 6,754,061 |
| 2014-03-19 | 2014-03-17 | 7.767 | 887,831 | -61,336 | 0.01% | 6,895,889 |
| 2014-03-18 | 2014-03-14 | 7.611 | 949,167 | -209,562 | 0.02% | 7,223,733 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,158,729 | -100,182 | 0.02% | 8,863,966 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,258,911 | +10,223 | 0.02% | 9,999,782 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,248,688 | +15,334 | 0.02% | 10,431,609 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,233,354 | -22,490 | 0.02% | 10,496,547 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,255,844 | -5,622 | 0.02% | 10,638,810 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,261,466 | +31,178 | 0.02% | 10,291,557 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,230,288 | +316,900 | 0.02% | 10,326,034 |
| 2014-03-06 | 2014-03-04 | 8.530 | 913,388 | +43,958 | 0.02% | 7,791,324 |
| 2014-03-05 | 2014-03-03 | 8.784 | 869,430 | +122,671 | 0.01% | 7,637,486 |
| 2014-03-04 | 2014-02-28 | 9.156 | 746,759 | -46,002 | 0.01% | 6,837,476 |
| 2014-03-03 | 2014-02-27 | 9.039 | 792,761 | +10,222 | 0.01% | 7,165,619 |
| 2014-02-27 | 2014-02-25 | 8.882 | 782,539 | +322,012 | 0.01% | 6,950,744 |
| 2014-02-26 | 2014-02-24 | 9.000 | 460,527 | +161,517 | 0.01% | 4,144,598 |
| 2014-02-25 | 2014-02-21 | 9.528 | 299,010 | -10,223 | 0.01% | 2,848,946 |
| 2014-02-21 | 2014-02-19 | 9.391 | 309,233 | +102,226 | 0.01% | 2,904,000 |
| 2014-02-20 | 2014-02-18 | 9.469 | 207,007 | +6,133 | 0.00% | 1,960,198 |
| 2014-02-18 | 2014-02-14 | 9.587 | 200,874 | +97,115 | 0.00% | 1,925,703 |
| 2014-02-17 | 2014-02-13 | 9.997 | 103,759 | -20,445 | 0.00% | 1,037,328 |
| 2014-02-14 | 2014-02-12 | 9.684 | 124,204 | -5,112 | 0.00% | 1,202,847 |
| 2014-02-13 | 2014-02-11 | 9.665 | 129,316 | +5,112 | 0.00% | 1,249,823 |
| 2014-02-12 | 2014-02-10 | 9.665 | 124,204 | +15,334 | 0.00% | 1,200,417 |
| 2014-02-11 | 2014-02-07 | 9.978 | 108,870 | -5,112 | 0.00% | 1,086,295 |
| 2014-02-10 | 2014-02-06 | 9.743 | 113,982 | +6,134 | 0.00% | 1,110,542 |
| 2014-02-07 | 2014-02-05 | 9.469 | 107,848 | +2,044 | 0.00% | 1,021,238 |
| 2014-02-05 | 2014-01-30 | 9.821 | 105,804 | +56,224 | 0.00% | 1,039,143 |
| 2014-02-04 | 2014-01-28 | 10.095 | 49,580 | -5,111 | 0.00% | 500,525 |
| 2014-01-28 | 2014-01-24 | 9.978 | 54,691 | -18,400 | 0.00% | 545,702 |
| 2014-01-27 | 2014-01-23 | 10.624 | 73,091 | -25,557 | 0.00% | 776,485 |
| 2014-01-24 | 2014-01-22 | 10.584 | 98,648 | -7,667 | 0.00% | 1,044,131 |
| 2014-01-23 | 2014-01-21 | 10.369 | 106,315 | +5,111 | 0.00% | 1,102,402 |
| 2014-01-22 | 2014-01-20 | 10.624 | 101,204 | -13,800 | 0.00% | 1,075,145 |
| 2014-01-21 | 2014-01-17 | 10.017 | 115,004 | -18,401 | 0.00% | 1,152,000 |
| 2014-01-17 | 2014-01-15 | 9.880 | 133,405 | -15,334 | 0.00% | 1,318,053 |
| 2014-01-16 | 2014-01-14 | 10.056 | 148,739 | +3,578 | 0.00% | 1,495,745 |
| 2014-01-15 | 2014-01-13 | 9.606 | 145,161 | -7,155 | 0.00% | 1,394,443 |
| 2014-01-14 | 2014-01-10 | 9.117 | 152,316 | +13,289 | 0.00% | 1,388,676 |
| 2014-01-09 | 2014-01-07 | 9.371 | 139,027 | +10,222 | 0.00% | 1,302,879 |
| 2014-01-08 | 2014-01-06 | 9.665 | 128,805 | +5,112 | 0.00% | 1,244,885 |
| 2014-01-07 | 2014-01-03 | 9.704 | 123,693 | +11,756 | 0.00% | 1,200,318 |
| 2014-01-06 | 2014-01-02 | 9.567 | 111,937 | -15,334 | 0.00% | 1,070,908 |
| 2014-01-03 | 2013-12-31 | 9.469 | 127,271 | -4,089 | 0.00% | 1,205,159 |
| 2014-01-02 | 2013-12-27 | 9.469 | 131,360 | -62,869 | 0.00% | 1,243,879 |
| 2013-12-30 | 2013-12-24 | 9.332 | 194,229 | -112,448 | 0.00% | 1,812,600 |
| 2013-12-27 | 2013-12-20 | 8.863 | 306,677 | +8,689 | 0.01% | 2,717,996 |
| 2013-12-23 | 2013-12-19 | 8.863 | 297,988 | +165,094 | 0.01% | 2,640,988 |
| 2013-12-20 | 2013-12-18 | 9.058 | 132,894 | +23,001 | 0.00% | 1,203,804 |
| 2013-12-19 | 2013-12-17 | 9.137 | 109,893 | +57,758 | 0.00% | 1,004,052 |
| 2013-12-18 | 2013-12-16 | 9.704 | 52,135 | -3,067 | 0.00% | 505,918 |
| 2013-12-17 | 2013-12-13 | 9.195 | 55,202 | -13,800 | 0.00% | 507,601 |
| 2013-12-16 | 2013-12-12 | 8.804 | 69,002 | 0.00% | 607,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy