History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-10-13 | 2025-10-09 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-10-08 | 2025-10-03 | 1.320 | 116,000 | +0 | 0.00% | 153,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-10-03 | 2025-09-30 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-10-02 | 2025-09-29 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-09-29 | 2025-09-25 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-09-26 | 2025-09-24 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2025-09-25 | 2025-09-23 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-09-24 | 2025-09-22 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-09-23 | 2025-09-19 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-09-22 | 2025-09-18 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-09-19 | 2025-09-17 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-09-18 | 2025-09-16 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-17 | 2025-09-15 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-09-16 | 2025-09-12 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2025-09-15 | 2025-09-11 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2025-09-12 | 2025-09-10 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-09-11 | 2025-09-09 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-09-10 | 2025-09-08 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-09 | 2025-09-05 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-08 | 2025-09-04 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-09-05 | 2025-09-03 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-09-04 | 2025-09-02 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-09-03 | 2025-09-01 | 1.570 | 116,000 | +0 | 0.00% | 182,120 |
| 2025-09-02 | 2025-08-29 | 1.630 | 116,000 | +0 | 0.00% | 189,080 |
| 2025-09-01 | 2025-08-28 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2025-08-29 | 2025-08-27 | 1.540 | 116,000 | +0 | 0.00% | 178,640 |
| 2025-08-28 | 2025-08-26 | 1.640 | 116,000 | +0 | 0.00% | 190,240 |
| 2025-08-27 | 2025-08-25 | 1.640 | 116,000 | +0 | 0.00% | 190,240 |
| 2025-08-26 | 2025-08-22 | 1.630 | 116,000 | +0 | 0.00% | 189,080 |
| 2025-08-25 | 2025-08-21 | 1.620 | 116,000 | +0 | 0.00% | 187,920 |
| 2025-08-22 | 2025-08-20 | 1.630 | 116,000 | +0 | 0.00% | 189,080 |
| 2025-08-21 | 2025-08-19 | 1.660 | 116,000 | +0 | 0.00% | 192,560 |
| 2025-08-20 | 2025-08-18 | 1.640 | 116,000 | +0 | 0.00% | 190,240 |
| 2025-08-19 | 2025-08-15 | 1.610 | 116,000 | +0 | 0.00% | 186,760 |
| 2025-08-18 | 2025-08-14 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2025-08-15 | 2025-08-13 | 1.500 | 116,000 | +0 | 0.00% | 174,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2025-08-13 | 2025-08-11 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2025-08-12 | 2025-08-08 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-08-11 | 2025-08-07 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-08-08 | 2025-08-06 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-08-07 | 2025-08-05 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-08-06 | 2025-08-04 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-08-05 | 2025-08-01 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-08-04 | 2025-07-31 | 1.420 | 116,000 | +0 | 0.00% | 164,720 |
| 2025-08-01 | 2025-07-30 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-07-31 | 2025-07-29 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2025-07-30 | 2025-07-28 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2025-07-29 | 2025-07-25 | 1.500 | 116,000 | +0 | 0.00% | 174,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2025-07-25 | 2025-07-23 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2025-07-24 | 2025-07-22 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-07-23 | 2025-07-21 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-07-21 | 2025-07-17 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-07-18 | 2025-07-16 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-07-17 | 2025-07-15 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2025-07-16 | 2025-07-14 | 1.500 | 116,000 | +0 | 0.00% | 174,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 116,000 | +0 | 0.00% | 175,160 |
| 2025-07-14 | 2025-07-10 | 1.500 | 116,000 | +0 | 0.00% | 174,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2025-07-10 | 2025-07-08 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-07-09 | 2025-07-07 | 1.350 | 116,000 | +0 | 0.00% | 156,600 |
| 2025-07-08 | 2025-07-04 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-07-07 | 2025-07-03 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-07-04 | 2025-07-02 | 1.377 | 116,000 | +0 | 0.00% | 159,694 |
| 2025-07-03 | 2025-06-30 | 1.366 | 116,000 | +2,248 | 0.00% | 158,511 |
| 2025-07-02 | 2025-06-27 | 1.397 | 113,752 | +0 | 0.00% | 158,919 |
| 2025-06-30 | 2025-06-26 | 1.305 | 113,752 | +0 | 0.00% | 148,479 |
| 2025-06-27 | 2025-06-25 | 1.305 | 113,752 | +0 | 0.00% | 148,479 |
| 2025-06-26 | 2025-06-24 | 1.203 | 113,752 | +0 | 0.00% | 136,879 |
| 2025-06-25 | 2025-06-23 | 1.152 | 113,752 | +0 | 0.00% | 131,079 |
| 2025-06-24 | 2025-06-20 | 1.132 | 113,752 | +0 | 0.00% | 128,760 |
| 2025-06-23 | 2025-06-19 | 1.122 | 113,752 | +0 | 0.00% | 127,600 |
| 2025-06-20 | 2025-06-18 | 1.163 | 113,752 | +0 | 0.00% | 132,239 |
| 2025-06-19 | 2025-06-17 | 1.203 | 113,752 | +0 | 0.00% | 136,879 |
| 2025-06-18 | 2025-06-16 | 1.183 | 113,752 | +0 | 0.00% | 134,559 |
| 2025-06-17 | 2025-06-13 | 1.152 | 113,752 | +0 | 0.00% | 131,079 |
| 2025-06-16 | 2025-06-12 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-06-13 | 2025-06-11 | 1.193 | 113,752 | +0 | 0.00% | 135,719 |
| 2025-06-12 | 2025-06-10 | 1.142 | 113,752 | +0 | 0.00% | 129,920 |
| 2025-06-11 | 2025-06-09 | 1.152 | 113,752 | +0 | 0.00% | 131,079 |
| 2025-06-10 | 2025-06-06 | 1.112 | 113,752 | +0 | 0.00% | 126,440 |
| 2025-06-09 | 2025-06-05 | 1.112 | 113,752 | +0 | 0.00% | 126,440 |
| 2025-06-06 | 2025-06-04 | 1.071 | 113,752 | +0 | 0.00% | 121,800 |
| 2025-06-05 | 2025-06-03 | 1.061 | 113,752 | +0 | 0.00% | 120,640 |
| 2025-06-04 | 2025-06-02 | 1.040 | 113,752 | +0 | 0.00% | 118,320 |
| 2025-06-03 | 2025-05-30 | 1.061 | 113,752 | +0 | 0.00% | 120,640 |
| 2025-06-02 | 2025-05-29 | 1.071 | 113,752 | +0 | 0.00% | 121,800 |
| 2025-05-30 | 2025-05-28 | 1.050 | 113,752 | +0 | 0.00% | 119,480 |
| 2025-05-29 | 2025-05-27 | 1.040 | 113,752 | +0 | 0.00% | 118,320 |
| 2025-05-28 | 2025-05-26 | 1.040 | 113,752 | +0 | 0.00% | 118,320 |
| 2025-05-27 | 2025-05-23 | 1.040 | 113,752 | +0 | 0.00% | 118,320 |
| 2025-05-26 | 2025-05-22 | 1.050 | 113,752 | +0 | 0.00% | 119,480 |
| 2025-05-23 | 2025-05-21 | 1.071 | 113,752 | +0 | 0.00% | 121,800 |
| 2025-05-22 | 2025-05-20 | 1.061 | 113,752 | +0 | 0.00% | 120,640 |
| 2025-05-21 | 2025-05-19 | 1.061 | 113,752 | +0 | 0.00% | 120,640 |
| 2025-05-20 | 2025-05-16 | 1.061 | 113,752 | +0 | 0.00% | 120,640 |
| 2025-05-19 | 2025-05-15 | 1.071 | 113,752 | +0 | 0.00% | 121,800 |
| 2025-05-16 | 2025-05-14 | 1.101 | 113,752 | +0 | 0.00% | 125,280 |
| 2025-05-15 | 2025-05-13 | 1.061 | 113,752 | +0 | 0.00% | 120,640 |
| 2025-05-14 | 2025-05-12 | 1.081 | 113,752 | +0 | 0.00% | 122,960 |
| 2025-05-13 | 2025-05-09 | 1.061 | 113,752 | +0 | 0.00% | 120,640 |
| 2025-05-12 | 2025-05-08 | 1.050 | 113,752 | +0 | 0.00% | 119,480 |
| 2025-05-09 | 2025-05-07 | 1.040 | 113,752 | +0 | 0.00% | 118,320 |
| 2025-05-08 | 2025-05-06 | 1.050 | 113,752 | +0 | 0.00% | 119,480 |
| 2025-05-07 | 2025-05-02 | 1.030 | 113,752 | +0 | 0.00% | 117,160 |
| 2025-05-06 | 2025-04-30 | 1.010 | 113,752 | +0 | 0.00% | 114,840 |
| 2025-05-02 | 2025-04-29 | 0.989 | 113,752 | +0 | 0.00% | 112,520 |
| 2025-04-30 | 2025-04-28 | 0.999 | 113,752 | +0 | 0.00% | 113,680 |
| 2025-04-29 | 2025-04-25 | 1.040 | 113,752 | +0 | 0.00% | 118,320 |
| 2025-04-28 | 2025-04-24 | 1.010 | 113,752 | +0 | 0.00% | 114,840 |
| 2025-04-25 | 2025-04-23 | 1.010 | 113,752 | +0 | 0.00% | 114,840 |
| 2025-04-24 | 2025-04-22 | 0.999 | 113,752 | +0 | 0.00% | 113,680 |
| 2025-04-23 | 2025-04-17 | 0.999 | 113,752 | +0 | 0.00% | 113,680 |
| 2025-04-22 | 2025-04-16 | 0.999 | 113,752 | +0 | 0.00% | 113,680 |
| 2025-04-17 | 2025-04-15 | 1.020 | 113,752 | +0 | 0.00% | 116,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 113,752 | +0 | 0.00% | 116,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 113,752 | +0 | 0.00% | 112,520 |
| 2025-04-14 | 2025-04-10 | 0.959 | 113,752 | +0 | 0.00% | 109,040 |
| 2025-04-11 | 2025-04-09 | 0.959 | 113,752 | +0 | 0.00% | 109,040 |
| 2025-04-10 | 2025-04-08 | 0.938 | 113,752 | +0 | 0.00% | 106,720 |
| 2025-04-09 | 2025-04-07 | 0.897 | 113,752 | +0 | 0.00% | 102,080 |
| 2025-04-08 | 2025-04-03 | 1.101 | 113,752 | +0 | 0.00% | 125,280 |
| 2025-04-07 | 2025-04-02 | 1.112 | 113,752 | +0 | 0.00% | 126,440 |
| 2025-04-03 | 2025-04-01 | 1.101 | 113,752 | +0 | 0.00% | 125,280 |
| 2025-04-02 | 2025-03-31 | 1.122 | 113,752 | +0 | 0.00% | 127,600 |
| 2025-04-01 | 2025-03-28 | 1.152 | 113,752 | +0 | 0.00% | 131,079 |
| 2025-03-31 | 2025-03-27 | 1.163 | 113,752 | +0 | 0.00% | 132,239 |
| 2025-03-28 | 2025-03-26 | 1.183 | 113,752 | +0 | 0.00% | 134,559 |
| 2025-03-27 | 2025-03-25 | 1.183 | 113,752 | +0 | 0.00% | 134,559 |
| 2025-03-26 | 2025-03-24 | 1.214 | 113,752 | +0 | 0.00% | 138,039 |
| 2025-03-25 | 2025-03-21 | 1.214 | 113,752 | +0 | 0.00% | 138,039 |
| 2025-03-24 | 2025-03-20 | 1.254 | 113,752 | +0 | 0.00% | 142,679 |
| 2025-03-21 | 2025-03-19 | 1.305 | 113,752 | +0 | 0.00% | 148,479 |
| 2025-03-20 | 2025-03-18 | 1.315 | 113,752 | +0 | 0.00% | 149,639 |
| 2025-03-19 | 2025-03-17 | 1.326 | 113,752 | +0 | 0.00% | 150,799 |
| 2025-03-18 | 2025-03-14 | 1.295 | 113,752 | +0 | 0.00% | 147,319 |
| 2025-03-17 | 2025-03-13 | 1.224 | 113,752 | +0 | 0.00% | 139,199 |
| 2025-03-14 | 2025-03-12 | 1.244 | 113,752 | +0 | 0.00% | 141,519 |
| 2025-03-13 | 2025-03-11 | 1.234 | 113,752 | +0 | 0.00% | 140,359 |
| 2025-03-12 | 2025-03-10 | 1.224 | 113,752 | +0 | 0.00% | 139,199 |
| 2025-03-11 | 2025-03-07 | 1.224 | 113,752 | +0 | 0.00% | 139,199 |
| 2025-03-10 | 2025-03-06 | 1.214 | 113,752 | +0 | 0.00% | 138,039 |
| 2025-03-07 | 2025-03-05 | 1.183 | 113,752 | +0 | 0.00% | 134,559 |
| 2025-03-06 | 2025-03-04 | 1.163 | 113,752 | +0 | 0.00% | 132,239 |
| 2025-03-05 | 2025-03-03 | 1.193 | 113,752 | +0 | 0.00% | 135,719 |
| 2025-03-04 | 2025-02-28 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-03-03 | 2025-02-27 | 1.254 | 113,752 | +0 | 0.00% | 142,679 |
| 2025-02-28 | 2025-02-26 | 1.275 | 113,752 | +0 | 0.00% | 144,999 |
| 2025-02-27 | 2025-02-25 | 1.203 | 113,752 | +0 | 0.00% | 136,879 |
| 2025-02-26 | 2025-02-24 | 1.275 | 113,752 | +0 | 0.00% | 144,999 |
| 2025-02-25 | 2025-02-21 | 1.244 | 113,752 | +0 | 0.00% | 141,519 |
| 2025-02-24 | 2025-02-20 | 1.234 | 113,752 | +0 | 0.00% | 140,359 |
| 2025-02-21 | 2025-02-19 | 1.275 | 113,752 | +0 | 0.00% | 144,999 |
| 2025-02-20 | 2025-02-18 | 1.275 | 113,752 | +0 | 0.00% | 144,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 113,752 | +0 | 0.00% | 149,639 |
| 2025-02-18 | 2025-02-14 | 1.265 | 113,752 | +0 | 0.00% | 143,839 |
| 2025-02-17 | 2025-02-13 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-02-14 | 2025-02-12 | 1.244 | 113,752 | +0 | 0.00% | 141,519 |
| 2025-02-13 | 2025-02-11 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-02-12 | 2025-02-10 | 1.203 | 113,752 | +0 | 0.00% | 136,879 |
| 2025-02-11 | 2025-02-07 | 1.224 | 113,752 | +0 | 0.00% | 139,199 |
| 2025-02-10 | 2025-02-06 | 1.203 | 113,752 | +0 | 0.00% | 136,879 |
| 2025-02-07 | 2025-02-05 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-02-06 | 2025-02-04 | 1.214 | 113,752 | +0 | 0.00% | 138,039 |
| 2025-02-05 | 2025-02-03 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-02-04 | 2025-01-28 | 1.203 | 113,752 | +0 | 0.00% | 136,879 |
| 2025-02-03 | 2025-01-24 | 1.224 | 113,752 | +0 | 0.00% | 139,199 |
| 2025-01-27 | 2025-01-23 | 1.214 | 113,752 | +0 | 0.00% | 138,039 |
| 2025-01-24 | 2025-01-22 | 1.193 | 113,752 | +0 | 0.00% | 135,719 |
| 2025-01-23 | 2025-01-21 | 1.214 | 113,752 | +0 | 0.00% | 138,039 |
| 2025-01-22 | 2025-01-20 | 1.193 | 113,752 | +0 | 0.00% | 135,719 |
| 2025-01-21 | 2025-01-17 | 1.183 | 113,752 | +0 | 0.00% | 134,559 |
| 2025-01-20 | 2025-01-16 | 1.163 | 113,752 | +0 | 0.00% | 132,239 |
| 2025-01-17 | 2025-01-15 | 1.152 | 113,752 | +0 | 0.00% | 131,079 |
| 2025-01-16 | 2025-01-14 | 1.142 | 113,752 | +0 | 0.00% | 129,920 |
| 2025-01-15 | 2025-01-13 | 1.081 | 113,752 | +0 | 0.00% | 122,960 |
| 2025-01-14 | 2025-01-10 | 1.081 | 113,752 | +0 | 0.00% | 122,960 |
| 2025-01-13 | 2025-01-09 | 1.112 | 113,752 | +0 | 0.00% | 126,440 |
| 2025-01-10 | 2025-01-08 | 1.122 | 113,752 | +0 | 0.00% | 127,600 |
| 2025-01-09 | 2025-01-07 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-01-08 | 2025-01-06 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-01-07 | 2025-01-03 | 1.173 | 113,752 | +0 | 0.00% | 133,399 |
| 2025-01-06 | 2025-01-02 | 1.203 | 113,752 | +0 | 0.00% | 136,879 |
| 2025-01-03 | 2024-12-31 | 1.295 | 113,752 | +0 | 0.00% | 147,319 |
| 2025-01-02 | 2024-12-27 | 1.285 | 113,752 | +0 | 0.00% | 146,159 |
| 2024-12-30 | 2024-12-24 | 1.244 | 113,752 | +0 | 0.00% | 141,519 |
| 2024-12-27 | 2024-12-20 | 1.234 | 113,752 | +0 | 0.00% | 140,359 |
| 2024-12-23 | 2024-12-19 | 1.244 | 113,752 | +0 | 0.00% | 141,519 |
| 2024-12-20 | 2024-12-18 | 1.305 | 113,752 | +0 | 0.00% | 148,479 |
| 2024-12-19 | 2024-12-17 | 1.295 | 113,752 | +0 | 0.00% | 147,319 |
| 2024-12-18 | 2024-12-16 | 1.275 | 113,752 | +0 | 0.00% | 144,999 |
| 2024-12-17 | 2024-12-13 | 1.265 | 113,752 | +0 | 0.00% | 143,839 |
| 2024-12-16 | 2024-12-12 | 1.366 | 113,752 | +0 | 0.00% | 155,439 |
| 2024-12-13 | 2024-12-11 | 1.336 | 113,752 | +0 | 0.00% | 151,959 |
| 2024-12-12 | 2024-12-10 | 1.336 | 113,752 | +0 | 0.00% | 151,959 |
| 2024-12-11 | 2024-12-09 | 1.428 | 113,752 | +0 | 0.00% | 162,399 |
| 2024-12-10 | 2024-12-06 | 1.346 | 113,752 | +0 | 0.00% | 153,119 |
| 2024-12-09 | 2024-12-05 | 1.295 | 113,752 | +0 | 0.00% | 147,319 |
| 2024-12-06 | 2024-12-04 | 1.315 | 113,752 | +0 | 0.00% | 149,639 |
| 2024-12-05 | 2024-12-03 | 1.336 | 113,752 | +0 | 0.00% | 151,959 |
| 2024-12-04 | 2024-12-02 | 1.326 | 113,752 | +0 | 0.00% | 150,799 |
| 2024-12-03 | 2024-11-29 | 1.285 | 113,752 | +0 | 0.00% | 146,159 |
| 2024-12-02 | 2024-11-28 | 1.234 | 113,752 | +0 | 0.00% | 140,359 |
| 2024-11-29 | 2024-11-27 | 1.254 | 113,752 | +0 | 0.00% | 142,679 |
| 2024-11-28 | 2024-11-26 | 1.224 | 113,752 | +0 | 0.00% | 139,199 |
| 2024-11-27 | 2024-11-25 | 1.224 | 113,752 | +0 | 0.00% | 139,199 |
| 2024-11-26 | 2024-11-22 | 1.244 | 113,752 | +0 | 0.00% | 141,519 |
| 2024-11-25 | 2024-11-21 | 1.315 | 113,752 | +0 | 0.00% | 149,639 |
| 2024-11-22 | 2024-11-20 | 1.315 | 113,752 | +0 | 0.00% | 149,639 |
| 2024-11-21 | 2024-11-19 | 1.346 | 113,752 | +0 | 0.00% | 153,119 |
| 2024-11-20 | 2024-11-18 | 1.315 | 113,752 | +0 | 0.00% | 149,639 |
| 2024-11-19 | 2024-11-15 | 1.275 | 113,752 | +0 | 0.00% | 144,999 |
| 2024-11-18 | 2024-11-14 | 1.305 | 113,752 | +0 | 0.00% | 148,479 |
| 2024-11-15 | 2024-11-13 | 1.366 | 113,752 | +0 | 0.00% | 155,439 |
| 2024-11-14 | 2024-11-12 | 1.377 | 113,752 | +0 | 0.00% | 156,599 |
| 2024-11-13 | 2024-11-11 | 1.540 | 113,752 | +0 | 0.00% | 175,159 |
| 2024-11-12 | 2024-11-08 | 1.621 | 113,752 | +0 | 0.00% | 184,439 |
| 2024-11-11 | 2024-11-07 | 1.744 | 113,752 | +0 | 0.00% | 198,359 |
| 2024-11-08 | 2024-11-06 | 1.672 | 113,752 | +0 | 0.00% | 190,239 |
| 2024-11-07 | 2024-11-05 | 1.744 | 113,752 | +0 | 0.00% | 198,359 |
| 2024-11-06 | 2024-11-04 | 1.601 | 113,752 | +0 | 0.00% | 182,119 |
| 2024-11-05 | 2024-11-01 | 1.458 | 113,752 | +0 | 0.00% | 165,879 |
| 2024-11-04 | 2024-10-31 | 1.540 | 113,752 | +0 | 0.00% | 175,159 |
| 2024-11-01 | 2024-10-30 | 1.479 | 113,752 | +0 | 0.00% | 168,199 |
| 2024-10-31 | 2024-10-29 | 1.519 | 113,752 | +0 | 0.00% | 172,839 |
| 2024-10-30 | 2024-10-28 | 1.581 | 113,752 | +0 | 0.00% | 179,799 |
| 2024-10-29 | 2024-10-25 | 1.438 | 113,752 | +0 | 0.00% | 163,559 |
| 2024-10-28 | 2024-10-24 | 1.387 | 113,752 | +0 | 0.00% | 157,759 |
| 2024-10-25 | 2024-10-23 | 1.458 | 113,752 | +0 | 0.00% | 165,879 |
| 2024-10-24 | 2024-10-22 | 1.407 | 113,752 | +0 | 0.00% | 160,079 |
| 2024-10-23 | 2024-10-21 | 1.336 | 113,752 | +0 | 0.00% | 151,959 |
| 2024-10-22 | 2024-10-18 | 1.346 | 113,752 | +0 | 0.00% | 153,119 |
| 2024-10-21 | 2024-10-17 | 1.163 | 113,752 | +0 | 0.00% | 132,239 |
| 2024-10-18 | 2024-10-16 | 1.295 | 113,752 | +0 | 0.00% | 147,319 |
| 2024-10-17 | 2024-10-15 | 1.254 | 113,752 | +0 | 0.00% | 142,679 |
| 2024-10-16 | 2024-10-14 | 1.509 | 113,752 | +0 | 0.00% | 171,679 |
| 2024-10-15 | 2024-10-10 | 1.448 | 113,752 | +0 | 0.00% | 164,719 |
| 2024-10-14 | 2024-10-09 | 1.346 | 113,752 | +0 | 0.00% | 153,119 |
| 2024-10-10 | 2024-10-08 | 1.458 | 113,752 | +0 | 0.00% | 165,879 |
| 2024-10-09 | 2024-10-07 | 2.111 | 113,752 | +0 | 0.00% | 240,119 |
| 2024-10-08 | 2024-10-04 | 1.591 | 113,752 | +3,922 | 0.00% | 180,959 |
| 2024-06-28 | 2024-06-26 | 0.792 | 109,830 | +7,984 | 0.00% | 86,962 |
| 2023-06-26 | 2023-06-21 | 0.992 | 101,846 | +7,008 | 0.00% | 101,032 |
| 2023-06-16 | 2023-06-14 | 1.027 | 94,838 | +20,323 | 0.00% | 97,440 |
| 2022-06-30 | 2022-06-28 | 1.740 | 74,515 | +6,223 | 0.00% | 129,625 |
| 2022-02-09 | 2022-02-07 | 1.856 | 68,292 | -7,761 | 0.00% | 126,720 |
| 2022-01-26 | 2022-01-24 | 1.856 | 76,053 | +7,761 | 0.00% | 141,121 |
| 2022-01-17 | 2022-01-13 | 1.959 | 68,292 | -7,761 | 0.00% | 133,760 |
| 2022-01-05 | 2022-01-03 | 1.920 | 76,053 | +7,761 | 0.00% | 146,021 |
| 2021-06-29 | 2021-06-25 | 2.236 | 68,292 | +5,334 | 0.00% | 152,730 |
| 2020-07-03 | 2020-06-30 | 2.290 | 62,958 | +4,538 | 0.00% | 144,151 |
| 2019-09-09 | 2019-09-05 | 2.501 | 58,420 | +9,294 | 0.00% | 146,081 |
| 2019-06-27 | 2019-06-25 | 2.942 | 49,126 | +2,842 | 0.00% | 144,520 |
| 2019-01-28 | 2019-01-24 | 3.118 | 46,284 | +7,505 | 0.00% | 144,299 |
| 2018-07-04 | 2018-06-29 | 4.322 | 38,779 | +2,627 | 0.00% | 167,592 |
| 2018-02-13 | 2018-02-09 | 4.853 | 36,152 | +5,831 | 0.00% | 175,458 |
| 2017-09-04 | 2017-08-31 | 4.991 | 30,321 | -1,750 | 0.00% | 151,318 |
| 2017-09-01 | 2017-08-30 | 5.042 | 32,071 | +1,750 | 0.00% | 161,702 |
| 2017-08-03 | 2017-08-01 | 5.797 | 30,321 | -5,248 | 0.00% | 175,758 |
| 2017-07-26 | 2017-07-24 | 5.574 | 35,569 | -4,082 | 0.00% | 198,249 |
| 2017-07-25 | 2017-07-21 | 5.419 | 39,651 | +4,082 | 0.00% | 214,880 |
| 2017-07-04 | 2017-06-30 | 5.241 | 35,569 | +1,698 | 0.00% | 186,407 |
| 2017-03-21 | 2017-03-17 | 5.763 | 33,871 | -12,216 | 0.00% | 195,198 |
| 2017-02-27 | 2017-02-23 | 5.655 | 46,087 | -1,111 | 0.00% | 260,619 |
| 2016-10-13 | 2016-10-11 | 5.205 | 47,198 | -5,552 | 0.00% | 245,651 |
| 2016-10-06 | 2016-10-04 | 5.025 | 52,750 | -1,111 | 0.00% | 265,048 |
| 2016-10-05 | 2016-10-03 | 5.007 | 53,861 | +1,111 | 0.00% | 269,660 |
| 2016-09-07 | 2016-09-05 | 4.899 | 52,750 | -11,106 | 0.00% | 258,398 |
| 2016-09-01 | 2016-08-30 | 4.845 | 63,856 | -1,666 | 0.00% | 309,351 |
| 2016-07-06 | 2016-07-04 | 4.959 | 65,522 | +22,211 | 0.00% | 324,906 |
| 2016-07-05 | 2016-06-30 | 4.959 | 43,311 | +2,256 | 0.00% | 214,767 |
| 2016-03-22 | 2016-03-18 | 5.130 | 41,055 | +6,316 | 0.00% | 210,600 |
| 2015-11-20 | 2015-11-18 | 5.567 | 34,739 | -1,579 | 0.00% | 193,381 |
| 2015-11-06 | 2015-11-04 | 5.757 | 36,318 | +1,579 | 0.00% | 209,071 |
| 2015-10-19 | 2015-10-15 | 5.928 | 34,739 | +1,579 | 0.00% | 205,921 |
| 2015-10-15 | 2015-10-13 | 6.061 | 33,160 | -7,895 | 0.00% | 200,972 |
| 2015-10-14 | 2015-10-12 | 5.966 | 41,055 | -2,632 | 0.00% | 244,921 |
| 2015-10-13 | 2015-10-09 | 5.852 | 43,687 | +5,264 | 0.00% | 255,642 |
| 2015-10-02 | 2015-09-29 | 4.959 | 38,423 | +2,632 | 0.00% | 190,529 |
| 2015-09-23 | 2015-09-21 | 5.396 | 35,791 | +2,631 | 0.00% | 193,118 |
| 2015-09-11 | 2015-09-09 | 5.339 | 33,160 | -526 | 0.00% | 177,031 |
| 2015-09-10 | 2015-09-08 | 5.035 | 33,686 | +10,527 | 0.00% | 169,600 |
| 2015-07-16 | 2015-07-14 | 7.030 | 23,159 | +5,263 | 0.00% | 162,799 |
| 2015-07-02 | 2015-06-29 | 8.256 | 17,896 | +518 | 0.00% | 147,754 |
| 2015-06-08 | 2015-06-04 | 9.528 | 17,378 | +5,111 | 0.00% | 165,576 |
| 2015-05-27 | 2015-05-22 | 9.861 | 12,267 | -10,223 | 0.00% | 120,959 |
| 2015-05-26 | 2015-05-21 | 9.626 | 22,490 | -5,111 | 0.00% | 216,483 |
| 2015-05-22 | 2015-05-20 | 9.724 | 27,601 | -7,667 | 0.00% | 268,380 |
| 2015-04-22 | 2015-04-20 | 8.804 | 35,268 | -7,667 | 0.00% | 310,501 |
| 2015-04-21 | 2015-04-17 | 9.176 | 42,935 | +10,223 | 0.00% | 393,961 |
| 2015-04-16 | 2015-04-14 | 9.254 | 32,712 | +10,222 | 0.00% | 302,718 |
| 2015-03-12 | 2015-03-10 | 7.239 | 22,490 | -2,555 | 0.00% | 162,802 |
| 2015-03-10 | 2015-03-06 | 7.454 | 25,045 | -5,112 | 0.00% | 186,688 |
| 2015-03-06 | 2015-03-04 | 7.337 | 30,157 | +2,556 | 0.00% | 221,253 |
| 2015-03-04 | 2015-03-02 | 7.415 | 27,601 | +5,111 | 0.00% | 204,660 |
| 2015-01-28 | 2015-01-26 | 7.493 | 22,490 | -5,111 | 0.00% | 168,522 |
| 2015-01-06 | 2015-01-02 | 7.806 | 27,601 | +5,111 | 0.00% | 215,460 |
| 2014-10-10 | 2014-10-08 | 7.239 | 22,490 | -10,222 | 0.00% | 162,802 |
| 2014-09-24 | 2014-09-22 | 7.063 | 32,712 | +10,222 | 0.00% | 231,038 |
| 2014-09-05 | 2014-09-03 | 7.767 | 22,490 | +2,556 | 0.00% | 174,683 |
| 2014-08-18 | 2014-08-14 | 8.471 | 19,934 | -2,556 | 0.00% | 168,870 |
| 2014-08-13 | 2014-08-11 | 8.413 | 22,490 | +2,556 | 0.00% | 189,203 |
| 2014-07-29 | 2014-07-25 | 8.589 | 19,934 | -5,111 | 0.00% | 171,210 |
| 2014-07-28 | 2014-07-24 | 8.726 | 25,045 | -1,534 | 0.00% | 218,537 |
| 2014-07-25 | 2014-07-23 | 8.432 | 26,579 | +1,534 | 0.00% | 224,122 |
| 2014-06-13 | 2014-06-11 | 8.158 | 25,045 | +5,111 | 0.00% | 204,327 |
| 2014-05-26 | 2014-05-22 | 7.415 | 19,934 | -5,111 | 0.00% | 147,810 |
| 2014-05-21 | 2014-05-19 | 7.219 | 25,045 | +5,111 | 0.00% | 180,808 |
| 2014-04-29 | 2014-04-25 | 8.119 | 19,934 | -15,334 | 0.00% | 161,850 |
| 2014-04-25 | 2014-04-23 | 8.491 | 35,268 | -10,222 | 0.00% | 299,461 |
| 2014-04-17 | 2014-04-15 | 8.256 | 45,490 | +10,222 | 0.00% | 375,576 |
| 2014-04-16 | 2014-04-14 | 8.550 | 35,268 | -25,556 | 0.00% | 301,531 |
| 2014-04-15 | 2014-04-11 | 8.491 | 60,824 | +25,556 | 0.00% | 516,457 |
| 2014-03-21 | 2014-03-19 | 8.374 | 35,268 | +15,334 | 0.00% | 295,321 |
| 2014-02-12 | 2014-02-10 | 9.665 | 19,934 | +2,556 | 0.00% | 192,660 |
| 2014-02-10 | 2014-02-06 | 9.743 | 17,378 | +5,111 | 0.00% | 169,316 |
| 2014-02-05 | 2014-01-30 | 9.821 | 12,267 | +2,556 | 0.00% | 120,479 |
| 2014-01-29 | 2014-01-27 | 9.939 | 9,711 | +2,044 | 0.00% | 96,516 |
| 2014-01-16 | 2014-01-14 | 10.056 | 7,667 | +7,667 | 0.00% | 77,101 |
| 2014-01-08 | 2014-01-06 | 9.665 | 0 | -2,556 | ||
| 2014-01-07 | 2014-01-03 | 9.704 | 2,556 | +2,556 | 0.00% | 24,803 |
| 2013-12-30 | 2013-12-24 | 9.332 | 0 | -2,556 | ||
| 2013-12-19 | 2013-12-17 | 9.137 | 2,556 | +2,556 | 0.00% | 23,353 |
| 2013-12-17 | 2013-12-13 | 9.195 | 0 | -13,800 | ||
| 2013-12-16 | 2013-12-12 | 8.804 | 13,800 | 0.00% | 121,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy