History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,141,000 | +0 | 0.02% | 2,719,070 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,141,000 | +0 | 0.02% | 2,783,300 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,141,000 | +0 | 0.02% | 2,783,300 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,141,000 | +0 | 0.02% | 2,804,710 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,141,000 | +0 | 0.02% | 2,826,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,141,000 | +0 | 0.02% | 2,847,530 |
| 2025-10-03 | 2025-09-30 | 1.360 | 2,141,000 | +0 | 0.02% | 2,911,760 |
| 2025-10-02 | 2025-09-29 | 1.360 | 2,141,000 | +0 | 0.02% | 2,911,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,141,000 | +0 | 0.02% | 2,740,480 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,141,000 | +0 | 0.02% | 2,719,070 |
| 2025-09-26 | 2025-09-24 | 1.290 | 2,141,000 | +0 | 0.02% | 2,761,890 |
| 2025-09-25 | 2025-09-23 | 1.300 | 2,141,000 | +0 | 0.02% | 2,783,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,141,000 | +0 | 0.02% | 2,847,530 |
| 2025-09-23 | 2025-09-19 | 1.370 | 2,141,000 | -100,000 | 0.02% | 2,933,170 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,241,000 | +20,000 | 0.02% | 3,339,090 |
| 2025-09-11 | 2025-09-09 | 1.440 | 2,221,000 | +25,000 | 0.02% | 3,198,240 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,196,000 | +20,000 | 0.02% | 3,096,360 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,176,000 | -3,000 | 0.02% | 3,133,440 |
| 2025-09-03 | 2025-09-01 | 1.570 | 2,179,000 | -67,000 | 0.02% | 3,421,030 |
| 2025-09-02 | 2025-08-29 | 1.630 | 2,246,000 | -75,000 | 0.02% | 3,660,980 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,321,000 | +20,000 | 0.02% | 3,899,280 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,301,000 | +10,000 | 0.02% | 3,543,540 |
| 2025-08-28 | 2025-08-26 | 1.640 | 2,291,000 | +10,000 | 0.02% | 3,757,240 |
| 2025-08-25 | 2025-08-21 | 1.620 | 2,281,000 | -50,000 | 0.02% | 3,695,220 |
| 2025-08-22 | 2025-08-20 | 1.630 | 2,331,000 | -44,000 | 0.02% | 3,799,530 |
| 2025-08-21 | 2025-08-19 | 1.660 | 2,375,000 | -10,000 | 0.02% | 3,942,500 |
| 2025-08-19 | 2025-08-15 | 1.610 | 2,385,000 | +80,000 | 0.02% | 3,839,850 |
| 2025-08-11 | 2025-08-07 | 1.460 | 2,305,000 | -100,000 | 0.02% | 3,365,300 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,405,000 | +100,000 | 0.02% | 3,439,150 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,305,000 | -66,000 | 0.02% | 3,273,100 |
| 2025-07-30 | 2025-07-28 | 1.530 | 2,371,000 | +12,000 | 0.02% | 3,627,630 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,359,000 | -287,000 | 0.02% | 3,326,190 |
| 2025-07-21 | 2025-07-17 | 1.410 | 2,646,000 | -10,000 | 0.02% | 3,730,860 |
| 2025-07-17 | 2025-07-15 | 1.460 | 2,656,000 | -181,000 | 0.02% | 3,877,760 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,837,000 | +253,000 | 0.02% | 4,255,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 2,584,000 | -195,000 | 0.02% | 3,901,840 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,779,000 | +55,000 | 0.02% | 4,168,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 2,724,000 | +4,000 | 0.02% | 3,840,840 |
| 2025-07-04 | 2025-07-02 | 1.377 | 2,720,000 | +1,000 | 0.02% | 3,744,553 |
| 2025-07-03 | 2025-06-30 | 1.366 | 2,719,000 | +49,740 | 0.02% | 3,715,449 |
| 2025-07-02 | 2025-06-27 | 1.397 | 2,669,260 | +208,873 | 0.02% | 3,729,140 |
| 2025-06-30 | 2025-06-26 | 1.305 | 2,460,387 | +9,807 | 0.02% | 3,211,520 |
| 2025-06-27 | 2025-06-25 | 1.305 | 2,450,580 | -98,063 | 0.02% | 3,198,719 |
| 2025-06-26 | 2025-06-24 | 1.203 | 2,548,643 | +98,063 | 0.02% | 3,066,820 |
| 2025-06-23 | 2025-06-19 | 1.122 | 2,450,580 | -98,063 | 0.02% | 2,748,899 |
| 2025-06-20 | 2025-06-18 | 1.163 | 2,548,643 | +98,063 | 0.02% | 2,962,860 |
| 2025-06-16 | 2025-06-12 | 1.173 | 2,450,580 | -147,094 | 0.02% | 2,873,849 |
| 2025-06-13 | 2025-06-11 | 1.193 | 2,597,674 | +117,675 | 0.02% | 3,099,330 |
| 2025-06-12 | 2025-06-10 | 1.142 | 2,479,999 | -166,706 | 0.02% | 2,832,480 |
| 2025-06-11 | 2025-06-09 | 1.152 | 2,646,705 | +98,062 | 0.02% | 3,049,870 |
| 2025-06-10 | 2025-06-06 | 1.112 | 2,548,643 | +98,063 | 0.02% | 2,832,910 |
| 2025-06-09 | 2025-06-05 | 1.112 | 2,450,580 | -161,804 | 0.02% | 2,723,909 |
| 2025-06-05 | 2025-06-03 | 1.061 | 2,612,384 | +147,094 | 0.02% | 2,770,561 |
| 2025-05-28 | 2025-05-26 | 1.040 | 2,465,290 | +4,903 | 0.02% | 2,564,280 |
| 2025-05-27 | 2025-05-23 | 1.040 | 2,460,387 | -98,062 | 0.02% | 2,559,180 |
| 2025-05-26 | 2025-05-22 | 1.050 | 2,558,449 | +98,062 | 0.02% | 2,687,270 |
| 2025-05-23 | 2025-05-21 | 1.071 | 2,460,387 | -196,125 | 0.02% | 2,634,450 |
| 2025-05-22 | 2025-05-20 | 1.061 | 2,656,512 | +196,125 | 0.02% | 2,817,360 |
| 2025-05-14 | 2025-05-12 | 1.081 | 2,460,387 | -93,159 | 0.02% | 2,659,540 |
| 2025-05-13 | 2025-05-09 | 1.061 | 2,553,546 | +98,062 | 0.02% | 2,708,160 |
| 2025-05-12 | 2025-05-08 | 1.050 | 2,455,484 | -723,700 | 0.02% | 2,579,120 |
| 2025-05-09 | 2025-05-07 | 1.040 | 3,179,184 | +102,965 | 0.02% | 3,306,840 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,076,219 | +7,845 | 0.02% | 3,231,110 |
| 2025-05-07 | 2025-05-02 | 1.030 | 3,068,374 | +258,885 | 0.02% | 3,160,290 |
| 2025-05-06 | 2025-04-30 | 1.010 | 2,809,489 | -294,187 | 0.02% | 2,836,350 |
| 2025-05-02 | 2025-04-29 | 0.989 | 3,103,676 | +313,799 | 0.02% | 3,070,050 |
| 2025-04-22 | 2025-04-16 | 0.999 | 2,789,877 | -98,062 | 0.02% | 2,788,100 |
| 2025-04-17 | 2025-04-15 | 1.020 | 2,887,939 | +98,062 | 0.02% | 2,945,000 |
| 2025-04-14 | 2025-04-10 | 0.959 | 2,789,877 | +281,440 | 0.02% | 2,674,300 |
| 2025-04-11 | 2025-04-09 | 0.959 | 2,508,437 | -98,063 | 0.02% | 2,404,520 |
| 2025-04-10 | 2025-04-08 | 0.938 | 2,606,500 | +107,869 | 0.02% | 2,445,360 |
| 2025-04-09 | 2025-04-07 | 0.897 | 2,498,631 | +1,961 | 0.02% | 2,242,240 |
| 2025-04-07 | 2025-04-02 | 1.112 | 2,496,670 | +3,923 | 0.02% | 2,775,140 |
| 2025-04-03 | 2025-04-01 | 1.101 | 2,492,747 | -251,040 | 0.02% | 2,745,360 |
| 2025-03-28 | 2025-03-26 | 1.183 | 2,743,787 | +333,412 | 0.02% | 3,245,680 |
| 2025-03-19 | 2025-03-17 | 1.326 | 2,410,375 | +19,613 | 0.02% | 3,195,400 |
| 2025-03-10 | 2025-03-06 | 1.214 | 2,390,762 | -54,915 | 0.02% | 2,901,220 |
| 2025-03-07 | 2025-03-05 | 1.183 | 2,445,677 | -176,513 | 0.02% | 2,893,040 |
| 2025-03-06 | 2025-03-04 | 1.163 | 2,622,190 | +176,513 | 0.02% | 3,048,360 |
| 2025-02-25 | 2025-02-21 | 1.244 | 2,445,677 | +53,934 | 0.02% | 3,042,680 |
| 2025-02-21 | 2025-02-19 | 1.275 | 2,391,743 | +981 | 0.02% | 3,048,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 2,390,762 | -147,094 | 0.02% | 3,145,019 |
| 2025-02-17 | 2025-02-13 | 1.173 | 2,537,856 | -65,702 | 0.02% | 2,976,200 |
| 2025-02-14 | 2025-02-12 | 1.244 | 2,603,558 | +65,702 | 0.02% | 3,239,100 |
| 2025-02-12 | 2025-02-10 | 1.203 | 2,537,856 | +123,559 | 0.02% | 3,053,840 |
| 2025-02-07 | 2025-02-05 | 1.173 | 2,414,297 | +11,767 | 0.02% | 2,831,300 |
| 2025-02-04 | 2025-01-28 | 1.203 | 2,402,530 | +145,133 | 0.02% | 2,891,000 |
| 2025-02-03 | 2025-01-24 | 1.224 | 2,257,397 | -142,191 | 0.02% | 2,762,399 |
| 2025-01-24 | 2025-01-22 | 1.193 | 2,399,588 | +142,191 | 0.02% | 2,862,990 |
| 2025-01-16 | 2025-01-14 | 1.142 | 2,257,397 | +147,093 | 0.02% | 2,578,239 |
| 2025-01-14 | 2025-01-10 | 1.081 | 2,110,304 | -98,062 | 0.02% | 2,281,120 |
| 2025-01-13 | 2025-01-09 | 1.112 | 2,208,366 | +98,062 | 0.02% | 2,454,680 |
| 2025-01-07 | 2025-01-03 | 1.173 | 2,110,304 | -54,915 | 0.02% | 2,474,800 |
| 2025-01-06 | 2025-01-02 | 1.203 | 2,165,219 | +81,392 | 0.02% | 2,605,440 |
| 2024-12-23 | 2024-12-19 | 1.244 | 2,083,827 | +62,760 | 0.02% | 2,592,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 2,021,067 | -140,229 | 0.02% | 2,555,640 |
| 2024-12-13 | 2024-12-11 | 1.336 | 2,161,296 | +15,690 | 0.02% | 2,887,240 |
| 2024-12-12 | 2024-12-10 | 1.336 | 2,145,606 | +81,392 | 0.02% | 2,866,280 |
| 2024-12-06 | 2024-12-04 | 1.315 | 2,064,214 | -48,051 | 0.02% | 2,715,449 |
| 2024-12-03 | 2024-11-29 | 1.285 | 2,112,265 | +48,051 | 0.02% | 2,714,040 |
| 2024-11-26 | 2024-11-22 | 1.244 | 2,064,214 | +49,031 | 0.02% | 2,568,099 |
| 2024-11-19 | 2024-11-15 | 1.275 | 2,015,183 | +49,031 | 0.02% | 2,568,750 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,966,152 | -224,563 | 0.01% | 2,706,750 |
| 2024-11-12 | 2024-11-08 | 1.621 | 2,190,715 | +95,121 | 0.02% | 3,552,060 |
| 2024-11-11 | 2024-11-07 | 1.744 | 2,095,594 | -19,613 | 0.02% | 3,654,269 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,115,207 | -4,903 | 0.02% | 3,537,480 |
| 2024-11-07 | 2024-11-05 | 1.744 | 2,120,110 | +4,903 | 0.02% | 3,697,020 |
| 2024-11-06 | 2024-11-04 | 1.601 | 2,115,207 | -12,748 | 0.02% | 3,386,490 |
| 2024-11-05 | 2024-11-01 | 1.458 | 2,127,955 | +12,748 | 0.02% | 3,103,100 |
| 2024-10-30 | 2024-10-28 | 1.581 | 2,115,207 | -3,922 | 0.02% | 3,343,350 |
| 2024-10-28 | 2024-10-24 | 1.387 | 2,119,129 | -237,312 | 0.02% | 2,938,959 |
| 2024-10-25 | 2024-10-23 | 1.458 | 2,356,441 | -35,302 | 0.02% | 3,436,291 |
| 2024-10-22 | 2024-10-18 | 1.346 | 2,391,743 | -12,748 | 0.02% | 3,219,480 |
| 2024-10-17 | 2024-10-15 | 1.254 | 2,404,491 | +3,922 | 0.02% | 3,015,960 |
| 2024-10-16 | 2024-10-14 | 1.509 | 2,400,569 | +54,915 | 0.02% | 3,623,041 |
| 2024-10-14 | 2024-10-09 | 1.346 | 2,345,654 | -20,593 | 0.02% | 3,157,440 |
| 2024-10-10 | 2024-10-08 | 1.458 | 2,366,247 | +87,276 | 0.02% | 3,450,590 |
| 2024-10-09 | 2024-10-07 | 2.111 | 2,278,971 | -84,334 | 0.02% | 4,810,680 |
| 2024-10-08 | 2024-10-04 | 1.591 | 2,363,305 | -78,450 | 0.02% | 3,759,600 |
| 2024-10-07 | 2024-10-03 | 1.519 | 2,441,755 | +7,845 | 0.02% | 3,710,100 |
| 2024-10-04 | 2024-10-02 | 1.530 | 2,433,910 | -181,415 | 0.02% | 3,723,000 |
| 2024-10-03 | 2024-09-30 | 1.101 | 2,615,325 | -220,641 | 0.02% | 2,880,360 |
| 2024-09-30 | 2024-09-26 | 0.724 | 2,835,966 | -29,419 | 0.02% | 2,053,320 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,865,385 | +19,613 | 0.02% | 1,899,300 |
| 2024-09-20 | 2024-09-17 | 0.591 | 2,845,772 | +29,419 | 0.02% | 1,683,160 |
| 2024-09-04 | 2024-09-02 | 0.642 | 2,816,353 | -490,313 | 0.02% | 1,809,360 |
| 2024-09-03 | 2024-08-30 | 0.642 | 3,306,666 | +490,313 | 0.02% | 2,124,360 |
| 2024-08-27 | 2024-08-23 | 0.642 | 2,816,353 | +29,418 | 0.02% | 1,809,360 |
| 2024-08-19 | 2024-08-15 | 0.632 | 2,786,935 | +5,884 | 0.02% | 1,762,040 |
| 2024-08-05 | 2024-08-01 | 0.642 | 2,781,051 | -981 | 0.02% | 1,786,680 |
| 2024-07-31 | 2024-07-29 | 0.632 | 2,782,032 | -588,374 | 0.02% | 1,758,940 |
| 2024-07-30 | 2024-07-26 | 0.632 | 3,370,406 | +588,374 | 0.03% | 2,130,940 |
| 2024-07-23 | 2024-07-19 | 0.683 | 2,782,032 | -196,124 | 0.02% | 1,900,790 |
| 2024-07-22 | 2024-07-18 | 0.693 | 2,978,156 | -98,063 | 0.02% | 2,065,160 |
| 2024-07-19 | 2024-07-17 | 0.693 | 3,076,219 | +294,187 | 0.02% | 2,133,160 |
| 2024-07-15 | 2024-07-11 | 0.683 | 2,782,032 | -98,062 | 0.02% | 1,900,790 |
| 2024-07-12 | 2024-07-10 | 0.673 | 2,880,094 | -196,125 | 0.02% | 1,938,420 |
| 2024-07-11 | 2024-07-09 | 0.673 | 3,076,219 | +294,187 | 0.02% | 2,070,420 |
| 2024-07-02 | 2024-06-27 | 0.759 | 2,782,032 | +196,125 | 0.02% | 2,110,990 |
| 2024-06-28 | 2024-06-26 | 0.792 | 2,585,907 | +51,584 | 0.02% | 2,047,483 |
| 2024-06-27 | 2024-06-25 | 0.781 | 2,534,323 | +136,401 | 0.02% | 1,978,770 |
| 2024-06-26 | 2024-06-24 | 0.781 | 2,397,922 | +136,400 | 0.02% | 1,872,270 |
| 2024-06-14 | 2024-06-12 | 0.803 | 2,261,522 | -227,334 | 0.02% | 1,815,510 |
| 2024-06-13 | 2024-06-11 | 0.814 | 2,488,856 | +227,334 | 0.02% | 2,025,380 |
| 2024-06-11 | 2024-06-06 | 0.836 | 2,261,522 | -454,669 | 0.02% | 1,890,120 |
| 2024-06-07 | 2024-06-05 | 0.847 | 2,716,191 | +454,669 | 0.02% | 2,299,990 |
| 2024-06-05 | 2024-06-03 | 0.858 | 2,261,522 | -727,470 | 0.02% | 1,939,860 |
| 2024-06-04 | 2024-05-31 | 0.825 | 2,988,992 | +727,470 | 0.02% | 2,465,250 |
| 2024-05-27 | 2024-05-23 | 0.869 | 2,261,522 | -182,777 | 0.02% | 1,964,730 |
| 2024-05-24 | 2024-05-22 | 0.891 | 2,444,299 | -318,268 | 0.02% | 2,177,280 |
| 2024-05-23 | 2024-05-21 | 0.869 | 2,762,567 | +318,268 | 0.02% | 2,400,020 |
| 2024-05-22 | 2024-05-20 | 0.913 | 2,444,299 | +60,017 | 0.02% | 2,231,040 |
| 2024-05-21 | 2024-05-17 | 0.891 | 2,384,282 | -81,841 | 0.02% | 2,123,820 |
| 2024-05-16 | 2024-05-13 | 0.858 | 2,466,123 | -217,331 | 0.02% | 2,115,360 |
| 2024-05-09 | 2024-05-07 | 0.803 | 2,683,454 | -90,934 | 0.02% | 2,154,230 |
| 2024-05-08 | 2024-05-06 | 0.803 | 2,774,388 | +90,934 | 0.02% | 2,227,230 |
| 2024-05-06 | 2024-05-02 | 0.803 | 2,683,454 | -4,547 | 0.02% | 2,154,230 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,688,001 | +6,365 | 0.02% | 2,069,200 |
| 2024-04-23 | 2024-04-19 | 0.715 | 2,681,636 | -9,093 | 0.02% | 1,916,850 |
| 2024-04-11 | 2024-04-09 | 0.726 | 2,690,729 | +1,819 | 0.02% | 1,952,940 |
| 2024-04-09 | 2024-04-05 | 0.704 | 2,688,910 | +45,466 | 0.02% | 1,892,480 |
| 2024-04-05 | 2024-04-02 | 0.726 | 2,643,444 | +181,868 | 0.02% | 1,918,620 |
| 2024-04-02 | 2024-03-27 | 0.726 | 2,461,576 | +9,093 | 0.02% | 1,786,620 |
| 2024-03-28 | 2024-03-26 | 0.737 | 2,452,483 | -272,801 | 0.02% | 1,806,990 |
| 2024-03-27 | 2024-03-25 | 0.759 | 2,725,284 | +263,708 | 0.02% | 2,067,930 |
| 2024-03-26 | 2024-03-22 | 0.759 | 2,461,576 | +52,741 | 0.02% | 1,867,830 |
| 2024-03-25 | 2024-03-21 | 0.781 | 2,408,835 | -272,801 | 0.02% | 1,880,790 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,681,636 | +272,801 | 0.02% | 2,064,300 |
| 2024-03-21 | 2024-03-19 | 0.781 | 2,408,835 | +45,467 | 0.02% | 1,880,790 |
| 2024-03-19 | 2024-03-15 | 0.781 | 2,363,368 | +7,275 | 0.02% | 1,845,290 |
| 2024-03-07 | 2024-03-05 | 0.803 | 2,356,093 | +62,744 | 0.02% | 1,891,430 |
| 2024-03-06 | 2024-03-04 | 0.803 | 2,293,349 | +45,467 | 0.02% | 1,841,060 |
| 2024-02-28 | 2024-02-26 | 0.858 | 2,247,882 | -181,867 | 0.02% | 1,928,160 |
| 2024-02-27 | 2024-02-23 | 0.869 | 2,429,749 | +181,867 | 0.02% | 2,110,880 |
| 2024-02-20 | 2024-02-16 | 0.858 | 2,247,882 | -23,643 | 0.02% | 1,928,160 |
| 2024-02-15 | 2024-02-09 | 0.814 | 2,271,525 | +90,025 | 0.02% | 1,848,520 |
| 2024-01-31 | 2024-01-29 | 0.869 | 2,181,500 | +42,739 | 0.02% | 1,895,210 |
| 2024-01-30 | 2024-01-26 | 0.847 | 2,138,761 | -5,456 | 0.02% | 1,811,040 |
| 2024-01-26 | 2024-01-24 | 0.792 | 2,144,217 | +9,093 | 0.02% | 1,697,760 |
| 2024-01-22 | 2024-01-18 | 0.770 | 2,135,124 | -136,401 | 0.02% | 1,643,600 |
| 2024-01-19 | 2024-01-17 | 0.759 | 2,271,525 | -318,268 | 0.02% | 1,723,620 |
| 2024-01-18 | 2024-01-16 | 0.792 | 2,589,793 | +454,669 | 0.02% | 2,050,560 |
| 2024-01-17 | 2024-01-15 | 0.803 | 2,135,124 | -227,334 | 0.02% | 1,714,040 |
| 2024-01-16 | 2024-01-12 | 0.803 | 2,362,458 | +227,334 | 0.02% | 1,896,540 |
| 2024-01-15 | 2024-01-11 | 0.814 | 2,135,124 | -232,790 | 0.02% | 1,737,520 |
| 2024-01-12 | 2024-01-10 | 0.792 | 2,367,914 | +9,093 | 0.02% | 1,874,880 |
| 2024-01-11 | 2024-01-09 | 0.803 | 2,358,821 | -538,328 | 0.02% | 1,893,620 |
| 2024-01-10 | 2024-01-08 | 0.803 | 2,897,149 | +492,861 | 0.02% | 2,325,780 |
| 2024-01-09 | 2024-01-05 | 0.836 | 2,404,288 | +272,801 | 0.02% | 2,009,440 |
| 2024-01-08 | 2024-01-04 | 0.836 | 2,131,487 | -136,400 | 0.02% | 1,781,440 |
| 2024-01-05 | 2024-01-03 | 0.836 | 2,267,887 | +136,400 | 0.02% | 1,895,440 |
| 2024-01-03 | 2023-12-29 | 0.858 | 2,131,487 | +6,366 | 0.02% | 1,828,320 |
| 2023-12-27 | 2023-12-21 | 0.814 | 2,125,121 | -454,669 | 0.02% | 1,729,380 |
| 2023-12-21 | 2023-12-19 | 0.814 | 2,579,790 | +454,669 | 0.02% | 2,099,380 |
| 2023-12-19 | 2023-12-15 | 0.836 | 2,125,121 | -181,868 | 0.02% | 1,776,120 |
| 2023-12-18 | 2023-12-14 | 0.814 | 2,306,989 | +181,868 | 0.02% | 1,877,380 |
| 2023-12-15 | 2023-12-13 | 0.814 | 2,125,121 | -4,547 | 0.02% | 1,729,380 |
| 2023-12-13 | 2023-12-11 | 0.803 | 2,129,668 | -454,669 | 0.02% | 1,709,660 |
| 2023-12-12 | 2023-12-08 | 0.803 | 2,584,337 | +454,669 | 0.02% | 2,074,660 |
| 2023-11-28 | 2023-11-24 | 0.891 | 2,129,668 | -10,912 | 0.02% | 1,897,020 |
| 2023-11-07 | 2023-11-03 | 0.847 | 2,140,580 | -136,401 | 0.02% | 1,812,580 |
| 2023-11-06 | 2023-11-02 | 0.836 | 2,276,981 | +136,401 | 0.02% | 1,903,040 |
| 2023-10-25 | 2023-10-20 | 0.836 | 2,140,580 | -90,934 | 0.02% | 1,789,040 |
| 2023-10-24 | 2023-10-19 | 0.836 | 2,231,514 | +90,934 | 0.02% | 1,865,040 |
| 2023-09-19 | 2023-09-15 | 0.880 | 2,140,580 | -2,728 | 0.02% | 1,883,200 |
| 2023-09-18 | 2023-09-14 | 0.880 | 2,143,308 | -5,456 | 0.02% | 1,885,600 |
| 2023-08-31 | 2023-08-29 | 0.880 | 2,148,764 | -8,184 | 0.02% | 1,890,400 |
| 2023-08-28 | 2023-08-24 | 0.847 | 2,156,948 | -166,409 | 0.02% | 1,826,440 |
| 2023-08-25 | 2023-08-23 | 0.825 | 2,323,357 | +166,409 | 0.02% | 1,916,250 |
| 2023-08-24 | 2023-08-22 | 0.836 | 2,156,948 | -9,093 | 0.02% | 1,802,720 |
| 2023-08-15 | 2023-08-11 | 0.858 | 2,166,041 | -45,467 | 0.02% | 1,857,960 |
| 2023-08-14 | 2023-08-10 | 0.869 | 2,211,508 | +45,467 | 0.02% | 1,921,280 |
| 2023-08-08 | 2023-08-04 | 0.913 | 2,166,041 | -2,728 | 0.02% | 1,977,060 |
| 2023-08-04 | 2023-08-02 | 0.891 | 2,168,769 | +909 | 0.02% | 1,931,850 |
| 2023-08-02 | 2023-07-31 | 0.902 | 2,167,860 | -7,275 | 0.02% | 1,954,880 |
| 2023-07-25 | 2023-07-21 | 0.847 | 2,175,135 | -909 | 0.02% | 1,841,840 |
| 2023-07-21 | 2023-07-19 | 0.858 | 2,176,044 | -910 | 0.02% | 1,866,540 |
| 2023-07-18 | 2023-07-13 | 0.880 | 2,176,954 | -909 | 0.02% | 1,915,200 |
| 2023-07-12 | 2023-07-10 | 0.858 | 2,177,863 | +1,819 | 0.02% | 1,868,100 |
| 2023-06-27 | 2023-06-23 | 0.933 | 2,176,044 | -176,412 | 0.02% | 2,030,166 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,352,456 | -92,157 | 0.02% | 2,333,660 |
| 2023-06-23 | 2023-06-20 | 1.016 | 2,444,613 | +373,424 | 0.02% | 2,482,820 |
| 2023-06-21 | 2023-06-19 | 1.027 | 2,071,189 | -34,717 | 0.02% | 2,128,020 |
| 2023-06-20 | 2023-06-16 | 1.051 | 2,105,906 | +84,676 | 0.02% | 2,213,430 |
| 2023-06-16 | 2023-06-14 | 1.027 | 2,021,230 | -127,015 | 0.02% | 2,076,690 |
| 2023-06-15 | 2023-06-13 | 1.027 | 2,148,245 | +127,015 | 0.02% | 2,207,190 |
| 2023-06-14 | 2023-06-12 | 1.027 | 2,021,230 | -84,676 | 0.02% | 2,076,690 |
| 2023-06-13 | 2023-06-09 | 1.027 | 2,105,906 | +84,676 | 0.02% | 2,163,690 |
| 2023-06-09 | 2023-06-07 | 1.027 | 2,021,230 | +6,774 | 0.02% | 2,076,690 |
| 2023-06-07 | 2023-06-05 | 1.039 | 2,014,456 | +3,387 | 0.02% | 2,093,520 |
| 2023-05-11 | 2023-05-09 | 1.240 | 2,011,069 | -11,007 | 0.02% | 2,493,751 |
| 2023-05-10 | 2023-05-08 | 1.216 | 2,022,076 | -28,791 | 0.02% | 2,459,639 |
| 2023-05-08 | 2023-05-04 | 1.110 | 2,050,867 | -175,280 | 0.02% | 2,276,681 |
| 2023-05-05 | 2023-05-03 | 1.086 | 2,226,147 | -4,234 | 0.02% | 2,418,680 |
| 2023-04-25 | 2023-04-21 | 1.098 | 2,230,381 | -127,015 | 0.02% | 2,449,620 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,357,396 | +127,015 | 0.02% | 2,700,480 |
| 2023-04-20 | 2023-04-18 | 1.169 | 2,230,381 | -84,676 | 0.02% | 2,607,660 |
| 2023-04-19 | 2023-04-17 | 1.169 | 2,315,057 | +84,676 | 0.02% | 2,706,660 |
| 2023-04-18 | 2023-04-14 | 1.157 | 2,230,381 | +1,694 | 0.02% | 2,581,320 |
| 2023-04-17 | 2023-04-13 | 1.157 | 2,228,687 | -381,045 | 0.02% | 2,579,360 |
| 2023-04-14 | 2023-04-12 | 1.157 | 2,609,732 | +381,045 | 0.02% | 3,020,360 |
| 2023-04-12 | 2023-04-06 | 1.134 | 2,228,687 | -84,677 | 0.02% | 2,526,720 |
| 2023-04-11 | 2023-04-04 | 1.146 | 2,313,364 | +84,677 | 0.02% | 2,650,040 |
| 2023-04-06 | 2023-04-03 | 1.169 | 2,228,687 | -20,323 | 0.02% | 2,605,680 |
| 2023-04-04 | 2023-03-31 | 1.169 | 2,249,010 | -25,403 | 0.02% | 2,629,440 |
| 2023-04-03 | 2023-03-30 | 1.169 | 2,274,413 | +25,403 | 0.02% | 2,659,140 |
| 2023-03-30 | 2023-03-28 | 1.205 | 2,249,010 | -56,733 | 0.02% | 2,709,120 |
| 2023-03-29 | 2023-03-27 | 1.205 | 2,305,743 | +480,116 | 0.02% | 2,777,460 |
| 2023-03-24 | 2023-03-22 | 1.228 | 1,825,627 | -84,676 | 0.02% | 2,242,240 |
| 2023-03-23 | 2023-03-21 | 1.205 | 1,910,303 | +84,676 | 0.02% | 2,301,120 |
| 2023-03-13 | 2023-03-09 | 1.240 | 1,825,627 | +2,540 | 0.02% | 2,263,800 |
| 2023-03-03 | 2023-03-01 | 1.264 | 1,823,087 | -169,353 | 0.02% | 2,303,711 |
| 2023-03-02 | 2023-02-28 | 1.205 | 1,992,440 | +85,524 | 0.02% | 2,400,060 |
| 2023-03-01 | 2023-02-27 | 1.252 | 1,906,916 | +84,676 | 0.02% | 2,387,120 |
| 2023-02-21 | 2023-02-17 | 1.264 | 1,822,240 | -42,338 | 0.02% | 2,302,640 |
| 2023-02-20 | 2023-02-16 | 1.275 | 1,864,578 | -49,959 | 0.02% | 2,378,160 |
| 2023-02-17 | 2023-02-15 | 1.252 | 1,914,537 | +92,297 | 0.02% | 2,396,660 |
| 2023-02-16 | 2023-02-14 | 1.275 | 1,822,240 | -127,015 | 0.02% | 2,324,160 |
| 2023-02-15 | 2023-02-13 | 1.275 | 1,949,255 | -42,338 | 0.02% | 2,486,160 |
| 2023-02-14 | 2023-02-10 | 1.287 | 1,991,593 | +169,353 | 0.02% | 2,563,680 |
| 2023-02-13 | 2023-02-09 | 1.299 | 1,822,240 | +847 | 0.02% | 2,367,200 |
| 2023-02-10 | 2023-02-08 | 1.299 | 1,821,393 | -169,353 | 0.02% | 2,366,100 |
| 2023-02-09 | 2023-02-07 | 1.299 | 1,990,746 | +169,353 | 0.02% | 2,586,100 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,821,393 | -110,926 | 0.02% | 2,409,120 |
| 2023-02-06 | 2023-02-02 | 1.346 | 1,932,319 | +110,926 | 0.02% | 2,601,480 |
| 2023-02-02 | 2023-01-31 | 1.311 | 1,821,393 | -16,935 | 0.02% | 2,387,610 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,838,328 | +846 | 0.02% | 2,583,490 |
| 2023-01-27 | 2023-01-20 | 1.394 | 1,837,482 | -194,756 | 0.02% | 2,560,601 |
| 2023-01-26 | 2023-01-19 | 1.405 | 2,032,238 | -33,870 | 0.02% | 2,856,000 |
| 2023-01-16 | 2023-01-12 | 1.358 | 2,066,108 | +88,063 | 0.02% | 2,806,000 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,978,045 | +5,081 | 0.02% | 2,709,760 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,972,964 | -84,677 | 0.02% | 2,726,100 |
| 2023-01-10 | 2023-01-06 | 1.346 | 2,057,641 | +149,031 | 0.02% | 2,770,200 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,908,610 | -8,468 | 0.02% | 2,637,180 |
| 2023-01-03 | 2022-12-29 | 1.275 | 1,917,078 | -287,900 | 0.02% | 2,445,121 |
| 2022-12-19 | 2022-12-15 | 1.193 | 2,204,978 | +847 | 0.02% | 2,630,040 |
| 2022-12-15 | 2022-12-13 | 1.252 | 2,204,131 | -254,030 | 0.02% | 2,759,180 |
| 2022-12-14 | 2022-12-12 | 1.252 | 2,458,161 | +270,965 | 0.02% | 3,077,180 |
| 2022-12-13 | 2022-12-09 | 1.311 | 2,187,196 | -33,870 | 0.02% | 2,867,130 |
| 2022-12-12 | 2022-12-08 | 1.287 | 2,221,066 | +83,829 | 0.02% | 2,859,069 |
| 2022-12-09 | 2022-12-07 | 1.252 | 2,137,237 | +8,468 | 0.02% | 2,675,440 |
| 2022-12-07 | 2022-12-05 | 1.264 | 2,128,769 | +4,234 | 0.02% | 2,689,980 |
| 2022-12-06 | 2022-12-02 | 1.181 | 2,124,535 | -169,353 | 0.02% | 2,509,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 2,293,888 | +254,029 | 0.02% | 2,709,000 |
| 2022-12-01 | 2022-11-29 | 1.157 | 2,039,859 | +42,339 | 0.02% | 2,360,821 |
| 2022-11-28 | 2022-11-24 | 1.098 | 1,997,520 | -84,677 | 0.02% | 2,193,870 |
| 2022-11-25 | 2022-11-23 | 1.063 | 2,082,197 | +84,677 | 0.02% | 2,213,100 |
| 2022-11-23 | 2022-11-21 | 1.039 | 1,997,520 | -63,508 | 0.02% | 2,075,920 |
| 2022-11-22 | 2022-11-18 | 1.027 | 2,061,028 | +84,677 | 0.02% | 2,117,580 |
| 2022-11-21 | 2022-11-17 | 1.051 | 1,976,351 | -250,643 | 0.02% | 2,077,260 |
| 2022-11-18 | 2022-11-16 | 1.063 | 2,226,994 | +250,643 | 0.02% | 2,367,000 |
| 2022-11-16 | 2022-11-14 | 1.086 | 1,976,351 | -1,018,659 | 0.02% | 2,147,280 |
| 2022-11-15 | 2022-11-11 | 1.016 | 2,995,010 | -88,064 | 0.03% | 3,041,820 |
| 2022-11-14 | 2022-11-10 | 0.957 | 3,083,074 | +84,677 | 0.03% | 2,949,210 |
| 2022-11-03 | 2022-11-01 | 0.898 | 2,998,397 | -84,677 | 0.03% | 2,691,160 |
| 2022-11-01 | 2022-10-28 | 0.886 | 3,083,074 | +84,677 | 0.03% | 2,730,750 |
| 2022-10-28 | 2022-10-26 | 0.898 | 2,998,397 | -169,353 | 0.03% | 2,691,160 |
| 2022-10-27 | 2022-10-25 | 0.874 | 3,167,750 | +169,353 | 0.03% | 2,768,340 |
| 2022-10-26 | 2022-10-24 | 0.898 | 2,998,397 | +4,234 | 0.03% | 2,691,160 |
| 2022-10-19 | 2022-10-17 | 0.945 | 2,994,163 | +55,039 | 0.03% | 2,828,800 |
| 2022-10-18 | 2022-10-14 | 0.945 | 2,939,124 | +1,016,119 | 0.03% | 2,776,800 |
| 2022-10-14 | 2022-10-12 | 0.933 | 1,923,005 | -5,927 | 0.02% | 1,794,090 |
| 2022-10-13 | 2022-10-11 | 0.945 | 1,928,932 | +4,234 | 0.02% | 1,822,400 |
| 2022-10-07 | 2022-10-05 | 1.004 | 1,924,698 | -80,443 | 0.02% | 1,932,050 |
| 2022-10-06 | 2022-10-03 | 0.945 | 2,005,141 | +84,676 | 0.02% | 1,894,400 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,920,465 | -77,902 | 0.02% | 1,905,120 |
| 2022-09-30 | 2022-09-28 | 1.039 | 1,998,367 | +82,983 | 0.02% | 2,076,800 |
| 2022-09-26 | 2022-09-22 | 1.110 | 1,915,384 | +2,540 | 0.02% | 2,126,280 |
| 2022-09-23 | 2022-09-21 | 1.122 | 1,912,844 | +8,468 | 0.02% | 2,146,050 |
| 2022-09-21 | 2022-09-19 | 1.157 | 1,904,376 | +2,540 | 0.02% | 2,204,020 |
| 2022-09-20 | 2022-09-16 | 1.169 | 1,901,836 | -85,523 | 0.02% | 2,223,540 |
| 2022-09-19 | 2022-09-15 | 1.193 | 1,987,359 | -82,136 | 0.02% | 2,370,470 |
| 2022-09-16 | 2022-09-14 | 1.205 | 2,069,495 | +169,353 | 0.02% | 2,492,880 |
| 2022-09-13 | 2022-09-08 | 1.169 | 1,900,142 | -71,975 | 0.02% | 2,221,560 |
| 2022-09-09 | 2022-09-07 | 1.216 | 1,972,117 | +84,676 | 0.02% | 2,398,870 |
| 2022-09-08 | 2022-09-06 | 1.240 | 1,887,441 | -127,015 | 0.02% | 2,340,450 |
| 2022-09-06 | 2022-09-02 | 1.264 | 2,014,456 | +127,015 | 0.02% | 2,545,531 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,887,441 | -85,523 | 0.02% | 2,429,610 |
| 2022-09-02 | 2022-08-31 | 1.275 | 1,972,964 | +85,523 | 0.02% | 2,516,400 |
| 2022-08-24 | 2022-08-22 | 1.287 | 1,887,441 | -169,353 | 0.02% | 2,429,610 |
| 2022-08-22 | 2022-08-18 | 1.252 | 2,056,794 | +169,353 | 0.02% | 2,574,740 |
| 2022-08-17 | 2022-08-15 | 1.252 | 1,887,441 | +2,541 | 0.02% | 2,362,740 |
| 2022-08-05 | 2022-08-03 | 1.228 | 1,884,900 | +8,467 | 0.02% | 2,315,039 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,876,433 | +5,081 | 0.02% | 2,326,800 |
| 2022-08-02 | 2022-07-29 | 1.275 | 1,871,352 | +3,387 | 0.02% | 2,386,800 |
| 2022-07-29 | 2022-07-27 | 1.334 | 1,867,965 | -88,911 | 0.02% | 2,492,780 |
| 2022-07-28 | 2022-07-26 | 1.346 | 1,956,876 | +82,984 | 0.02% | 2,634,541 |
| 2022-07-22 | 2022-07-20 | 1.394 | 1,873,892 | +7,620 | 0.02% | 2,611,339 |
| 2022-07-21 | 2022-07-19 | 1.405 | 1,866,272 | -12,701 | 0.02% | 2,622,761 |
| 2022-07-20 | 2022-07-18 | 1.394 | 1,878,973 | -12,702 | 0.02% | 2,618,420 |
| 2022-07-18 | 2022-07-14 | 1.405 | 1,891,675 | -16,935 | 0.02% | 2,658,461 |
| 2022-07-14 | 2022-07-12 | 1.394 | 1,908,610 | +16,935 | 0.02% | 2,659,720 |
| 2022-07-07 | 2022-07-05 | 1.417 | 1,891,675 | +4,234 | 0.02% | 2,680,801 |
| 2022-07-06 | 2022-07-04 | 1.441 | 1,887,441 | -8,467 | 0.02% | 2,719,380 |
| 2022-07-05 | 2022-06-30 | 1.453 | 1,895,908 | +8,467 | 0.02% | 2,753,969 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,887,441 | +157,634 | 0.02% | 3,283,368 |
| 2022-06-21 | 2022-06-17 | 1.714 | 1,729,807 | -13,193 | 0.02% | 2,964,570 |
| 2022-05-26 | 2022-05-24 | 1.649 | 1,743,000 | -3,880 | 0.02% | 2,874,881 |
| 2022-05-25 | 2022-05-23 | 1.662 | 1,746,880 | +2,328 | 0.02% | 2,903,790 |
| 2022-05-16 | 2022-05-12 | 1.624 | 1,744,552 | +3,881 | 0.02% | 2,832,481 |
| 2022-05-10 | 2022-05-05 | 1.675 | 1,740,671 | +1,552 | 0.02% | 2,915,899 |
| 2022-05-03 | 2022-04-28 | 1.688 | 1,739,119 | +7,760 | 0.02% | 2,935,709 |
| 2022-04-29 | 2022-04-27 | 1.649 | 1,731,359 | -10,088 | 0.02% | 2,855,680 |
| 2022-04-13 | 2022-04-11 | 1.714 | 1,741,447 | -10,089 | 0.02% | 2,984,519 |
| 2022-04-11 | 2022-04-07 | 1.701 | 1,751,536 | +13,969 | 0.02% | 2,979,240 |
| 2022-04-07 | 2022-04-04 | 1.740 | 1,737,567 | +13,193 | 0.02% | 3,022,650 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,724,374 | +141,240 | 0.02% | 2,933,039 |
| 2022-04-04 | 2022-03-31 | 1.727 | 1,583,134 | +10,865 | 0.02% | 2,733,600 |
| 2022-04-01 | 2022-03-30 | 1.778 | 1,572,269 | +3,104 | 0.01% | 2,795,879 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,569,165 | +11,640 | 0.01% | 2,648,820 |
| 2022-03-17 | 2022-03-15 | 1.611 | 1,557,525 | +25,610 | 0.01% | 2,508,751 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,531,915 | +3,104 | 0.01% | 2,585,940 |
| 2022-03-15 | 2022-03-11 | 1.727 | 1,528,811 | +3,104 | 0.01% | 2,639,800 |
| 2022-03-11 | 2022-03-09 | 1.714 | 1,525,707 | +6,209 | 0.01% | 2,614,781 |
| 2022-03-10 | 2022-03-08 | 1.752 | 1,519,498 | +3,104 | 0.01% | 2,662,879 |
| 2022-03-09 | 2022-03-07 | 1.765 | 1,516,394 | +3,104 | 0.01% | 2,676,980 |
| 2022-03-07 | 2022-03-03 | 1.881 | 1,513,290 | -3,104 | 0.01% | 2,847,000 |
| 2022-03-02 | 2022-02-28 | 1.817 | 1,516,394 | +1,552 | 0.01% | 2,755,140 |
| 2022-02-22 | 2022-02-18 | 1.933 | 1,514,842 | -38,026 | 0.01% | 2,928,000 |
| 2022-02-14 | 2022-02-10 | 1.920 | 1,552,868 | +12,416 | 0.01% | 2,981,489 |
| 2022-02-10 | 2022-02-08 | 1.907 | 1,540,452 | +6,209 | 0.01% | 2,937,801 |
| 2022-02-07 | 2022-01-31 | 1.830 | 1,534,243 | +4,656 | 0.01% | 2,807,340 |
| 2022-02-04 | 2022-01-27 | 1.804 | 1,529,587 | +3,880 | 0.01% | 2,759,400 |
| 2022-01-28 | 2022-01-26 | 1.817 | 1,525,707 | -27,161 | 0.01% | 2,772,061 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,552,868 | -6,209 | 0.01% | 2,881,439 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,559,077 | -83,813 | 0.01% | 2,752,331 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,642,890 | +3,105 | 0.02% | 3,154,331 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,639,785 | -84,589 | 0.02% | 3,084,979 |
| 2022-01-10 | 2022-01-06 | 1.843 | 1,724,374 | +155,209 | 0.02% | 3,177,459 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,569,165 | +128,047 | 0.01% | 2,871,240 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,441,118 | +21,730 | 0.01% | 2,711,221 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,419,388 | +50,443 | 0.01% | 2,725,209 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,368,945 | +22,505 | 0.01% | 2,504,879 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,346,440 | +39,578 | 0.01% | 2,429,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,306,862 | -72,172 | 0.01% | 2,441,801 |
| 2021-12-22 | 2021-12-20 | 1.637 | 1,379,034 | +7,761 | 0.01% | 2,256,790 |
| 2021-12-13 | 2021-12-09 | 1.714 | 1,371,273 | -2,329 | 0.01% | 2,350,109 |
| 2021-12-10 | 2021-12-08 | 1.675 | 1,373,602 | +3,881 | 0.01% | 2,301,001 |
| 2021-12-08 | 2021-12-06 | 1.662 | 1,369,721 | -7,761 | 0.01% | 2,276,849 |
| 2021-12-02 | 2021-11-30 | 1.611 | 1,377,482 | +19,401 | 0.01% | 2,218,750 |
| 2021-11-30 | 2021-11-26 | 1.611 | 1,358,081 | +12,417 | 0.01% | 2,187,500 |
| 2021-11-17 | 2021-11-15 | 1.637 | 1,345,664 | +6,208 | 0.01% | 2,202,180 |
| 2021-11-12 | 2021-11-10 | 1.611 | 1,339,456 | +3,105 | 0.01% | 2,157,501 |
| 2021-11-09 | 2021-11-05 | 1.624 | 1,336,351 | +4,656 | 0.01% | 2,169,719 |
| 2021-11-08 | 2021-11-04 | 1.624 | 1,331,695 | +776 | 0.01% | 2,162,160 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,330,919 | +1,552 | 0.01% | 2,178,050 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,329,367 | +6,208 | 0.01% | 2,192,640 |
| 2021-10-29 | 2021-10-27 | 1.688 | 1,323,159 | +1,552 | 0.01% | 2,233,551 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,321,607 | +5,433 | 0.01% | 2,230,931 |
| 2021-10-26 | 2021-10-22 | 1.727 | 1,316,174 | +3,880 | 0.01% | 2,272,640 |
| 2021-10-18 | 2021-10-12 | 1.701 | 1,312,294 | +7,760 | 0.01% | 2,232,120 |
| 2021-10-15 | 2021-10-11 | 1.727 | 1,304,534 | +2,329 | 0.01% | 2,252,541 |
| 2021-10-08 | 2021-10-06 | 1.714 | 1,302,205 | +15,521 | 0.01% | 2,231,739 |
| 2021-10-07 | 2021-10-05 | 1.701 | 1,286,684 | +15,520 | 0.01% | 2,188,559 |
| 2021-09-30 | 2021-09-28 | 1.701 | 1,271,164 | +15,521 | 0.01% | 2,162,161 |
| 2021-09-27 | 2021-09-23 | 1.727 | 1,255,643 | +1,552 | 0.01% | 2,168,121 |
| 2021-09-23 | 2021-09-20 | 1.675 | 1,254,091 | -3,880 | 0.01% | 2,100,801 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,257,971 | +25,610 | 0.01% | 2,155,930 |
| 2021-09-20 | 2021-09-16 | 1.791 | 1,232,361 | +12,417 | 0.01% | 2,207,320 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,219,944 | +5,432 | 0.01% | 2,263,679 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,214,512 | -27,938 | 0.01% | 2,363,150 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,242,450 | +10,089 | 0.01% | 2,353,470 |
| 2021-09-13 | 2021-09-09 | 1.856 | 1,232,361 | +7,760 | 0.01% | 2,286,720 |
| 2021-09-02 | 2021-08-31 | 1.778 | 1,224,601 | +2,328 | 0.01% | 2,177,640 |
| 2021-09-01 | 2021-08-30 | 1.765 | 1,222,273 | +13,193 | 0.01% | 2,157,751 |
| 2021-08-25 | 2021-08-23 | 1.765 | 1,209,080 | +2,328 | 0.01% | 2,134,460 |
| 2021-08-24 | 2021-08-20 | 1.778 | 1,206,752 | +776 | 0.01% | 2,145,901 |
| 2021-08-23 | 2021-08-19 | 1.791 | 1,205,976 | -6,984 | 0.01% | 2,160,061 |
| 2021-08-13 | 2021-08-11 | 1.881 | 1,212,960 | -94,678 | 0.01% | 2,281,980 |
| 2021-08-12 | 2021-08-10 | 1.856 | 1,307,638 | +1,552 | 0.01% | 2,426,401 |
| 2021-08-11 | 2021-08-09 | 1.817 | 1,306,086 | -5,432 | 0.01% | 2,373,031 |
| 2021-08-10 | 2021-08-06 | 1.791 | 1,311,518 | +94,678 | 0.01% | 2,349,100 |
| 2021-08-06 | 2021-08-04 | 1.817 | 1,216,840 | +12,416 | 0.01% | 2,210,879 |
| 2021-08-04 | 2021-08-02 | 1.778 | 1,204,424 | -4,656 | 0.01% | 2,141,761 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,209,080 | +3,880 | 0.01% | 2,056,560 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,205,200 | +10,865 | 0.01% | 2,049,961 |
| 2021-07-29 | 2021-07-27 | 1.701 | 1,194,335 | +3,880 | 0.01% | 2,031,480 |
| 2021-07-27 | 2021-07-23 | 1.791 | 1,190,455 | +2,328 | 0.01% | 2,132,260 |
| 2021-07-23 | 2021-07-21 | 1.791 | 1,188,127 | +3,881 | 0.01% | 2,128,091 |
| 2021-07-22 | 2021-07-20 | 1.791 | 1,184,246 | +38,802 | 0.01% | 2,121,139 |
| 2021-07-21 | 2021-07-19 | 1.817 | 1,145,444 | +3,104 | 0.01% | 2,081,160 |
| 2021-07-13 | 2021-07-09 | 1.881 | 1,142,340 | +2,328 | 0.01% | 2,149,120 |
| 2021-07-09 | 2021-07-07 | 1.881 | 1,140,012 | +6,985 | 0.01% | 2,144,740 |
| 2021-07-05 | 2021-06-30 | 1.907 | 1,133,027 | +14,745 | 0.01% | 2,160,799 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,118,282 | +87,351 | 0.01% | 2,500,953 |
| 2021-06-24 | 2021-06-22 | 2.194 | 1,030,931 | +74,404 | 0.01% | 2,262,369 |
| 2021-06-22 | 2021-06-18 | 2.264 | 956,527 | -4,292 | 0.01% | 2,165,940 |
| 2021-06-17 | 2021-06-15 | 2.250 | 960,819 | +4,292 | 0.01% | 2,162,229 |
| 2021-06-01 | 2021-05-28 | 2.320 | 956,527 | -8,585 | 0.01% | 2,219,420 |
| 2021-05-27 | 2021-05-25 | 2.320 | 965,112 | -5,008 | 0.01% | 2,239,340 |
| 2021-05-20 | 2021-05-17 | 2.278 | 970,120 | -4,293 | 0.01% | 2,210,280 |
| 2021-05-18 | 2021-05-14 | 2.236 | 974,413 | +4,293 | 0.01% | 2,179,201 |
| 2021-05-12 | 2021-05-10 | 2.250 | 970,120 | -4,293 | 0.01% | 2,183,160 |
| 2021-05-11 | 2021-05-07 | 2.167 | 974,413 | -4,292 | 0.01% | 2,111,101 |
| 2021-05-10 | 2021-05-06 | 2.125 | 978,705 | +4,292 | 0.01% | 2,079,360 |
| 2021-04-27 | 2021-04-23 | 2.167 | 974,413 | +4,293 | 0.01% | 2,111,101 |
| 2021-04-26 | 2021-04-22 | 2.181 | 970,120 | +4,293 | 0.01% | 2,115,360 |
| 2021-04-23 | 2021-04-21 | 2.194 | 965,827 | +8,585 | 0.01% | 2,119,499 |
| 2021-04-22 | 2021-04-20 | 2.236 | 957,242 | -8,585 | 0.01% | 2,140,799 |
| 2021-04-21 | 2021-04-19 | 2.236 | 965,827 | -8,586 | 0.01% | 2,159,999 |
| 2021-04-20 | 2021-04-16 | 2.222 | 974,413 | -4,292 | 0.01% | 2,165,581 |
| 2021-04-19 | 2021-04-15 | 2.167 | 978,705 | +8,585 | 0.01% | 2,120,400 |
| 2021-04-09 | 2021-04-07 | 2.236 | 970,120 | +4,293 | 0.01% | 2,169,600 |
| 2021-04-08 | 2021-04-01 | 2.292 | 965,827 | -1,431 | 0.01% | 2,213,999 |
| 2021-03-31 | 2021-03-29 | 2.250 | 967,258 | -4,293 | 0.01% | 2,176,719 |
| 2021-03-30 | 2021-03-26 | 2.194 | 971,551 | -8,585 | 0.01% | 2,132,060 |
| 2021-03-29 | 2021-03-25 | 2.208 | 980,136 | -22,894 | 0.01% | 2,164,600 |
| 2021-03-26 | 2021-03-24 | 2.194 | 1,003,030 | +4,293 | 0.01% | 2,201,141 |
| 2021-03-25 | 2021-03-23 | 2.222 | 998,737 | +12,878 | 0.01% | 2,219,640 |
| 2021-03-24 | 2021-03-22 | 2.236 | 985,859 | -8,586 | 0.01% | 2,204,799 |
| 2021-03-23 | 2021-03-19 | 2.264 | 994,445 | +5,008 | 0.01% | 2,251,801 |
| 2021-03-22 | 2021-03-18 | 2.264 | 989,437 | +1,431 | 0.01% | 2,240,461 |
| 2021-03-19 | 2021-03-17 | 2.278 | 988,006 | -40,779 | 0.01% | 2,251,031 |
| 2021-03-18 | 2021-03-16 | 2.236 | 1,028,785 | +27,902 | 0.01% | 2,300,800 |
| 2021-03-17 | 2021-03-15 | 2.222 | 1,000,883 | +4,292 | 0.01% | 2,224,409 |
| 2021-03-16 | 2021-03-12 | 2.208 | 996,591 | +3,577 | 0.01% | 2,200,940 |
| 2021-03-15 | 2021-03-11 | 2.208 | 993,014 | +4,293 | 0.01% | 2,193,041 |
| 2021-03-11 | 2021-03-09 | 2.167 | 988,721 | -10,016 | 0.01% | 2,142,100 |
| 2021-03-10 | 2021-03-08 | 2.125 | 998,737 | +10,016 | 0.01% | 2,121,920 |
| 2021-03-09 | 2021-03-05 | 2.139 | 988,721 | +14,308 | 0.01% | 2,114,460 |
| 2021-03-05 | 2021-03-03 | 2.194 | 974,413 | -5,008 | 0.01% | 2,138,341 |
| 2021-03-04 | 2021-03-02 | 2.139 | 979,421 | +5,008 | 0.01% | 2,094,571 |
| 2021-03-03 | 2021-03-01 | 2.167 | 974,413 | -5,008 | 0.01% | 2,111,101 |
| 2021-03-02 | 2021-02-26 | 2.153 | 979,421 | -715 | 0.01% | 2,108,261 |
| 2021-02-25 | 2021-02-23 | 2.194 | 980,136 | -10,731 | 0.01% | 2,150,900 |
| 2021-02-24 | 2021-02-22 | 2.153 | 990,867 | -10,016 | 0.01% | 2,132,899 |
| 2021-02-23 | 2021-02-19 | 2.139 | 1,000,883 | -5,008 | 0.01% | 2,140,469 |
| 2021-02-22 | 2021-02-18 | 2.125 | 1,005,891 | +15,024 | 0.01% | 2,137,119 |
| 2021-02-19 | 2021-02-17 | 2.194 | 990,867 | -8,585 | 0.01% | 2,174,449 |
| 2021-02-18 | 2021-02-16 | 2.153 | 999,452 | -10,016 | 0.01% | 2,151,379 |
| 2021-02-17 | 2021-02-11 | 2.097 | 1,009,468 | -5,008 | 0.01% | 2,116,499 |
| 2021-02-09 | 2021-02-05 | 2.083 | 1,014,476 | +5,008 | 0.01% | 2,112,819 |
| 2021-02-08 | 2021-02-04 | 2.069 | 1,009,468 | +5,008 | 0.01% | 2,088,279 |
| 2021-02-05 | 2021-02-03 | 2.083 | 1,004,460 | -5,008 | 0.01% | 2,091,959 |
| 2021-02-02 | 2021-01-29 | 2.055 | 1,009,468 | +7,154 | 0.01% | 2,074,169 |
| 2021-02-01 | 2021-01-28 | 2.111 | 1,002,314 | +14,308 | 0.01% | 2,115,510 |
| 2021-01-29 | 2021-01-27 | 2.153 | 988,006 | -4,292 | 0.01% | 2,126,741 |
| 2021-01-28 | 2021-01-26 | 2.139 | 992,298 | +5,008 | 0.01% | 2,122,110 |
| 2021-01-27 | 2021-01-25 | 2.167 | 987,290 | +5,008 | 0.01% | 2,139,000 |
| 2021-01-21 | 2021-01-19 | 2.264 | 982,282 | -24,325 | 0.01% | 2,224,259 |
| 2021-01-06 | 2021-01-04 | 2.027 | 1,006,607 | -108,029 | 0.01% | 2,040,150 |
| 2021-01-05 | 2020-12-31 | 2.055 | 1,114,636 | +42,210 | 0.01% | 2,290,259 |
| 2020-12-30 | 2020-12-28 | 1.985 | 1,072,426 | +8,585 | 0.01% | 2,128,580 |
| 2020-12-29 | 2020-12-24 | 1.985 | 1,063,841 | +65,819 | 0.01% | 2,111,540 |
| 2020-12-28 | 2020-12-22 | 1.999 | 998,022 | +7,155 | 0.01% | 1,994,851 |
| 2020-11-13 | 2020-11-11 | 2.264 | 990,867 | -9,301 | 0.01% | 2,243,699 |
| 2020-11-04 | 2020-11-02 | 2.069 | 1,000,168 | -2,862 | 0.01% | 2,069,040 |
| 2020-11-03 | 2020-10-30 | 2.027 | 1,003,030 | -2,861 | 0.01% | 2,032,901 |
| 2020-10-20 | 2020-10-16 | 2.111 | 1,005,891 | -716 | 0.01% | 2,123,059 |
| 2020-10-14 | 2020-10-09 | 2.069 | 1,006,607 | -7,869 | 0.01% | 2,082,360 |
| 2020-10-05 | 2020-09-29 | 2.013 | 1,014,476 | +5,723 | 0.01% | 2,041,919 |
| 2020-09-29 | 2020-09-25 | 1.999 | 1,008,753 | +3,577 | 0.01% | 2,016,300 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,005,176 | +11,447 | 0.01% | 2,009,150 |
| 2020-09-25 | 2020-09-23 | 2.013 | 993,729 | +4,292 | 0.01% | 2,000,160 |
| 2020-09-11 | 2020-09-09 | 2.069 | 989,437 | +1,431 | 0.01% | 2,046,841 |
| 2020-09-02 | 2020-08-31 | 2.069 | 988,006 | +4,293 | 0.01% | 2,043,881 |
| 2020-08-19 | 2020-08-17 | 2.278 | 983,713 | -1,431 | 0.01% | 2,241,250 |
| 2020-08-11 | 2020-08-07 | 2.194 | 985,144 | -14,308 | 0.01% | 2,161,890 |
| 2020-08-10 | 2020-08-06 | 2.181 | 999,452 | +1,430 | 0.01% | 2,179,319 |
| 2020-08-04 | 2020-07-31 | 2.041 | 998,022 | +14,309 | 0.01% | 2,036,701 |
| 2020-08-03 | 2020-07-30 | 2.027 | 983,713 | -3,577 | 0.01% | 1,993,750 |
| 2020-07-30 | 2020-07-28 | 2.013 | 987,290 | +1,431 | 0.01% | 1,987,200 |
| 2020-07-29 | 2020-07-27 | 2.013 | 985,859 | +14,308 | 0.01% | 1,984,319 |
| 2020-07-28 | 2020-07-24 | 2.069 | 971,551 | +4,293 | 0.01% | 2,009,840 |
| 2020-07-22 | 2020-07-20 | 2.208 | 967,258 | -1,431 | 0.01% | 2,136,159 |
| 2020-07-13 | 2020-07-09 | 2.362 | 968,689 | -8,585 | 0.01% | 2,288,260 |
| 2020-07-10 | 2020-07-08 | 2.278 | 977,274 | -82,990 | 0.01% | 2,226,579 |
| 2020-07-09 | 2020-07-07 | 2.222 | 1,060,264 | +82,990 | 0.01% | 2,356,380 |
| 2020-07-08 | 2020-07-06 | 2.306 | 977,274 | -14,309 | 0.01% | 2,253,899 |
| 2020-07-07 | 2020-07-03 | 2.083 | 991,583 | -114,468 | 0.01% | 2,065,140 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,106,051 | +80,386 | 0.01% | 2,532,454 |
| 2020-06-30 | 2020-06-26 | 2.350 | 1,025,665 | +664 | 0.01% | 2,410,200 |
| 2020-06-29 | 2020-06-24 | 2.380 | 1,025,001 | +32,529 | 0.01% | 2,439,519 |
| 2020-06-26 | 2020-06-23 | 2.244 | 992,472 | -33,193 | 0.01% | 2,227,550 |
| 2020-05-27 | 2020-05-25 | 2.184 | 1,025,665 | +1,328 | 0.01% | 2,240,250 |
| 2020-05-26 | 2020-05-22 | 2.169 | 1,024,337 | -88,958 | 0.01% | 2,221,919 |
| 2020-05-20 | 2020-05-18 | 2.214 | 1,113,295 | -199,158 | 0.01% | 2,465,190 |
| 2020-05-19 | 2020-05-15 | 2.229 | 1,312,453 | -33,193 | 0.01% | 2,925,960 |
| 2020-05-14 | 2020-05-12 | 2.229 | 1,345,646 | +2,655 | 0.01% | 2,999,960 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,342,991 | -33,193 | 0.01% | 3,034,501 |
| 2020-05-08 | 2020-05-06 | 2.214 | 1,376,184 | +1,328 | 0.02% | 3,047,311 |
| 2020-05-07 | 2020-05-05 | 2.244 | 1,374,856 | +1,328 | 0.02% | 3,085,790 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,373,528 | +1,327 | 0.02% | 2,979,359 |
| 2020-04-29 | 2020-04-27 | 2.169 | 1,372,201 | -26,554 | 0.02% | 2,976,481 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,398,755 | +3,319 | 0.02% | 2,970,870 |
| 2020-04-21 | 2020-04-17 | 2.229 | 1,395,436 | +11,950 | 0.02% | 3,110,961 |
| 2020-04-20 | 2020-04-16 | 2.184 | 1,383,486 | +6,638 | 0.02% | 3,021,799 |
| 2020-04-08 | 2020-04-06 | 2.094 | 1,376,848 | +5,311 | 0.02% | 2,882,861 |
| 2020-04-07 | 2020-04-03 | 2.139 | 1,371,537 | +1,328 | 0.02% | 2,933,721 |
| 2020-04-06 | 2020-04-02 | 2.169 | 1,370,209 | +1,328 | 0.02% | 2,972,160 |
| 2020-04-02 | 2020-03-31 | 2.214 | 1,368,881 | +3,319 | 0.02% | 3,031,139 |
| 2020-03-27 | 2020-03-25 | 2.214 | 1,365,562 | +13,277 | 0.02% | 3,023,790 |
| 2020-03-25 | 2020-03-23 | 2.049 | 1,352,285 | +3,320 | 0.02% | 2,770,320 |
| 2020-03-20 | 2020-03-18 | 2.154 | 1,348,965 | +3,319 | 0.01% | 2,905,759 |
| 2020-03-19 | 2020-03-17 | 2.260 | 1,345,646 | +3,319 | 0.01% | 3,040,500 |
| 2020-03-16 | 2020-03-12 | 2.395 | 1,342,327 | -13,277 | 0.01% | 3,214,980 |
| 2020-03-06 | 2020-03-04 | 2.696 | 1,355,604 | -27,218 | 0.02% | 3,655,180 |
| 2020-03-03 | 2020-02-28 | 2.455 | 1,382,822 | -13,941 | 0.02% | 3,395,289 |
| 2020-03-02 | 2020-02-27 | 2.546 | 1,396,763 | -3,320 | 0.02% | 3,555,759 |
| 2020-01-15 | 2020-01-13 | 2.802 | 1,400,083 | -13,277 | 0.02% | 3,922,741 |
| 2020-01-10 | 2020-01-08 | 2.757 | 1,413,360 | +13,277 | 0.02% | 3,896,070 |
| 2020-01-02 | 2019-12-27 | 2.621 | 1,400,083 | -19,916 | 0.02% | 3,669,661 |
| 2019-12-11 | 2019-12-09 | 2.365 | 1,419,999 | +6,639 | 0.02% | 3,358,231 |
| 2019-12-10 | 2019-12-06 | 2.365 | 1,413,360 | +13,277 | 0.02% | 3,342,530 |
| 2019-12-04 | 2019-12-02 | 2.365 | 1,400,083 | +17,261 | 0.02% | 3,311,131 |
| 2019-12-03 | 2019-11-29 | 2.455 | 1,382,822 | +19,915 | 0.02% | 3,395,289 |
| 2019-12-02 | 2019-11-28 | 2.485 | 1,362,907 | +43,151 | 0.02% | 3,387,451 |
| 2019-11-13 | 2019-11-11 | 2.485 | 1,319,756 | +664 | 0.01% | 3,280,201 |
| 2019-11-04 | 2019-10-31 | 2.455 | 1,319,092 | -6,638 | 0.01% | 3,238,811 |
| 2019-10-30 | 2019-10-28 | 2.485 | 1,325,730 | -6,639 | 0.01% | 3,295,049 |
| 2019-10-28 | 2019-10-24 | 2.470 | 1,332,369 | -6,639 | 0.01% | 3,291,480 |
| 2019-10-24 | 2019-10-22 | 2.470 | 1,339,008 | +19,916 | 0.01% | 3,307,881 |
| 2019-10-21 | 2019-10-17 | 2.470 | 1,319,092 | -1,327 | 0.01% | 3,258,681 |
| 2019-10-10 | 2019-10-08 | 2.350 | 1,320,419 | -6,639 | 0.01% | 3,102,839 |
| 2019-10-09 | 2019-10-04 | 2.305 | 1,327,058 | -18,588 | 0.01% | 3,058,470 |
| 2019-10-08 | 2019-10-03 | 2.335 | 1,345,646 | +39,832 | 0.01% | 3,141,850 |
| 2019-09-27 | 2019-09-25 | 2.365 | 1,305,814 | +6,638 | 0.01% | 3,088,189 |
| 2019-09-16 | 2019-09-12 | 2.591 | 1,299,176 | +39,832 | 0.01% | 3,366,040 |
| 2019-09-13 | 2019-09-11 | 2.546 | 1,259,344 | +6,638 | 0.01% | 3,205,929 |
| 2019-09-12 | 2019-09-10 | 2.485 | 1,252,706 | -46,470 | 0.01% | 3,113,551 |
| 2019-09-03 | 2019-08-30 | 2.455 | 1,299,176 | -33,193 | 0.01% | 3,189,910 |
| 2019-08-30 | 2019-08-28 | 2.260 | 1,332,369 | +26,555 | 0.01% | 3,010,500 |
| 2019-08-29 | 2019-08-27 | 2.290 | 1,305,814 | +6,638 | 0.01% | 2,989,839 |
| 2019-08-19 | 2019-08-15 | 2.184 | 1,299,176 | -50,453 | 0.01% | 2,837,650 |
| 2019-08-16 | 2019-08-14 | 2.214 | 1,349,629 | +6,638 | 0.01% | 2,988,509 |
| 2019-08-12 | 2019-08-08 | 2.335 | 1,342,991 | +39,832 | 0.01% | 3,135,651 |
| 2019-07-25 | 2019-07-23 | 2.651 | 1,303,159 | -1,328 | 0.01% | 3,454,880 |
| 2019-07-22 | 2019-07-18 | 2.636 | 1,304,487 | +6,639 | 0.01% | 3,438,751 |
| 2019-07-17 | 2019-07-15 | 2.666 | 1,297,848 | +2,655 | 0.01% | 3,460,350 |
| 2019-07-15 | 2019-07-11 | 2.681 | 1,295,193 | +1,992 | 0.01% | 3,472,781 |
| 2019-07-12 | 2019-07-10 | 2.651 | 1,293,201 | +3,319 | 0.01% | 3,428,480 |
| 2019-07-09 | 2019-07-05 | 2.711 | 1,289,882 | -29,210 | 0.01% | 3,497,400 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,319,092 | +76,297 | 0.01% | 3,880,531 |
| 2019-06-14 | 2019-06-12 | 2.910 | 1,242,795 | +7,505 | 0.01% | 3,616,339 |
| 2019-05-16 | 2019-05-14 | 3.054 | 1,235,290 | +18,764 | 0.01% | 3,772,251 |
| 2019-05-14 | 2019-05-09 | 3.070 | 1,216,526 | +18,764 | 0.01% | 3,734,400 |
| 2019-05-08 | 2019-05-06 | 3.198 | 1,197,762 | +18,764 | 0.01% | 3,830,000 |
| 2019-04-30 | 2019-04-26 | 3.342 | 1,178,998 | +50,037 | 0.01% | 3,939,650 |
| 2019-04-29 | 2019-04-25 | 3.358 | 1,128,961 | +62,546 | 0.01% | 3,790,500 |
| 2019-04-25 | 2019-04-23 | 3.453 | 1,066,415 | +62,547 | 0.01% | 3,682,801 |
| 2019-04-24 | 2019-04-18 | 3.501 | 1,003,868 | +3,127 | 0.01% | 3,514,949 |
| 2019-04-17 | 2019-04-15 | 3.469 | 1,000,741 | +93,819 | 0.01% | 3,472,000 |
| 2019-04-11 | 2019-04-09 | 3.549 | 906,922 | -50,037 | 0.01% | 3,219,001 |
| 2019-04-08 | 2019-04-03 | 3.581 | 956,959 | -31,273 | 0.01% | 3,427,201 |
| 2019-04-01 | 2019-03-28 | 3.405 | 988,232 | +50,037 | 0.01% | 3,365,401 |
| 2019-03-26 | 2019-03-22 | 3.565 | 938,195 | -625 | 0.01% | 3,345,001 |
| 2019-03-19 | 2019-03-15 | 3.501 | 938,820 | +31,898 | 0.01% | 3,287,189 |
| 2019-03-08 | 2019-03-06 | 3.757 | 906,922 | -33,149 | 0.01% | 3,407,502 |
| 2019-03-04 | 2019-02-28 | 3.645 | 940,071 | +18,764 | 0.01% | 3,426,839 |
| 2019-03-01 | 2019-02-27 | 3.725 | 921,307 | +1,876 | 0.01% | 3,432,089 |
| 2019-02-27 | 2019-02-25 | 3.869 | 919,431 | +12,509 | 0.01% | 3,557,401 |
| 2019-02-25 | 2019-02-21 | 3.661 | 906,922 | -62,546 | 0.01% | 3,320,501 |
| 2019-02-19 | 2019-02-15 | 3.326 | 969,468 | -18,764 | 0.01% | 3,224,000 |
| 2019-02-12 | 2019-02-08 | 3.198 | 988,232 | +18,764 | 0.01% | 3,160,001 |
| 2019-02-08 | 2019-01-31 | 3.230 | 969,468 | +626 | 0.01% | 3,131,000 |
| 2019-01-30 | 2019-01-28 | 3.166 | 968,842 | -12,510 | 0.01% | 3,067,019 |
| 2019-01-28 | 2019-01-24 | 3.118 | 981,352 | +2,502 | 0.01% | 3,059,551 |
| 2018-12-17 | 2018-12-13 | 3.262 | 978,850 | -625 | 0.01% | 3,192,600 |
| 2018-12-04 | 2018-11-30 | 3.358 | 979,475 | -3,128 | 0.01% | 3,288,599 |
| 2018-11-27 | 2018-11-23 | 3.262 | 982,603 | +626 | 0.01% | 3,204,841 |
| 2018-11-14 | 2018-11-12 | 3.182 | 981,977 | +1,876 | 0.01% | 3,124,299 |
| 2018-10-29 | 2018-10-25 | 2.974 | 980,101 | +1,877 | 0.01% | 2,914,621 |
| 2018-10-23 | 2018-10-19 | 2.990 | 978,224 | +3,752 | 0.01% | 2,924,679 |
| 2018-10-18 | 2018-10-15 | 2.958 | 974,472 | +3,128 | 0.01% | 2,882,301 |
| 2018-09-19 | 2018-09-17 | 2.990 | 971,344 | +3,127 | 0.01% | 2,904,109 |
| 2018-09-14 | 2018-09-12 | 2.974 | 968,217 | -31,273 | 0.01% | 2,879,280 |
| 2018-09-12 | 2018-09-10 | 3.054 | 999,490 | +3,127 | 0.01% | 3,052,180 |
| 2018-09-11 | 2018-09-07 | 3.150 | 996,363 | +3,127 | 0.01% | 3,138,211 |
| 2018-09-06 | 2018-09-04 | 3.246 | 993,236 | -12,509 | 0.01% | 3,223,642 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,005,745 | +1,877 | 0.01% | 3,360,721 |
| 2018-08-24 | 2018-08-22 | 3.342 | 1,003,868 | +2,501 | 0.01% | 3,354,449 |
| 2018-08-15 | 2018-08-13 | 3.358 | 1,001,367 | +6,255 | 0.01% | 3,362,102 |
| 2018-08-14 | 2018-08-10 | 3.405 | 995,112 | +6,255 | 0.01% | 3,388,830 |
| 2018-08-13 | 2018-08-09 | 3.421 | 988,857 | -18,764 | 0.01% | 3,383,339 |
| 2018-08-08 | 2018-08-06 | 3.358 | 1,007,621 | +7,505 | 0.01% | 3,383,099 |
| 2018-08-06 | 2018-08-02 | 3.405 | 1,000,116 | -6,254 | 0.01% | 3,405,871 |
| 2018-08-03 | 2018-08-01 | 3.485 | 1,006,370 | +6,254 | 0.01% | 3,507,619 |
| 2018-08-02 | 2018-07-31 | 3.517 | 1,000,116 | -31,273 | 0.01% | 3,517,801 |
| 2018-07-30 | 2018-07-26 | 3.485 | 1,031,389 | +6,255 | 0.01% | 3,594,821 |
| 2018-07-27 | 2018-07-25 | 3.501 | 1,025,134 | +62,546 | 0.01% | 3,589,410 |
| 2018-07-20 | 2018-07-18 | 3.374 | 962,588 | +1,877 | 0.01% | 3,247,291 |
| 2018-07-11 | 2018-07-09 | 3.517 | 960,711 | +3,752 | 0.01% | 3,379,199 |
| 2018-07-04 | 2018-06-29 | 4.322 | 956,959 | +64,813 | 0.01% | 4,135,702 |
| 2018-06-29 | 2018-06-27 | 4.339 | 892,146 | +583 | 0.01% | 3,870,899 |
| 2018-06-28 | 2018-06-26 | 4.476 | 891,563 | +58,310 | 0.01% | 3,990,689 |
| 2018-06-21 | 2018-06-19 | 4.665 | 833,253 | +23,324 | 0.01% | 3,886,880 |
| 2018-06-01 | 2018-05-30 | 4.768 | 809,929 | +17,493 | 0.01% | 3,861,421 |
| 2018-05-24 | 2018-05-21 | 4.939 | 792,436 | +18,076 | 0.01% | 3,913,921 |
| 2018-05-18 | 2018-05-16 | 4.888 | 774,360 | +17,493 | 0.01% | 3,784,802 |
| 2018-05-16 | 2018-05-14 | 4.871 | 756,867 | +5,831 | 0.01% | 3,686,322 |
| 2018-05-14 | 2018-05-10 | 4.802 | 751,036 | +11,079 | 0.01% | 3,606,402 |
| 2018-05-11 | 2018-05-09 | 4.785 | 739,957 | +5,831 | 0.01% | 3,540,512 |
| 2018-05-04 | 2018-05-02 | 4.802 | 734,126 | +2,916 | 0.01% | 3,525,202 |
| 2018-05-03 | 2018-04-30 | 4.836 | 731,210 | +19,242 | 0.01% | 3,536,280 |
| 2018-04-30 | 2018-04-26 | 4.733 | 711,968 | +8,164 | 0.01% | 3,369,961 |
| 2018-04-27 | 2018-04-25 | 4.750 | 703,804 | +11,662 | 0.01% | 3,343,389 |
| 2018-04-26 | 2018-04-24 | 4.802 | 692,142 | +7,580 | 0.01% | 3,323,599 |
| 2018-04-19 | 2018-04-17 | 4.871 | 684,562 | +58,310 | 0.01% | 3,334,161 |
| 2018-04-12 | 2018-04-10 | 4.973 | 626,252 | +5,831 | 0.01% | 3,114,602 |
| 2018-04-11 | 2018-04-09 | 4.888 | 620,421 | +583 | 0.01% | 3,032,402 |
| 2018-04-10 | 2018-04-06 | 4.836 | 619,838 | -583 | 0.01% | 2,997,662 |
| 2018-04-06 | 2018-04-03 | 4.922 | 620,421 | +29,155 | 0.01% | 3,053,682 |
| 2018-03-27 | 2018-03-23 | 4.939 | 591,266 | -6,997 | 0.01% | 2,920,322 |
| 2018-03-21 | 2018-03-19 | 5.008 | 598,263 | -583 | 0.01% | 2,995,921 |
| 2018-03-05 | 2018-03-01 | 5.059 | 598,846 | +583 | 0.01% | 3,029,651 |
| 2018-02-13 | 2018-02-09 | 4.853 | 598,263 | +1,750 | 0.01% | 2,903,581 |
| 2018-02-08 | 2018-02-06 | 5.231 | 596,513 | -4,082 | 0.01% | 3,120,148 |
| 2018-01-31 | 2018-01-29 | 5.779 | 600,595 | -1,166 | 0.01% | 3,471,099 |
| 2018-01-30 | 2018-01-26 | 5.762 | 601,761 | -4,665 | 0.01% | 3,467,518 |
| 2018-01-29 | 2018-01-25 | 5.642 | 606,426 | -583 | 0.01% | 3,421,599 |
| 2018-01-26 | 2018-01-24 | 5.797 | 607,009 | -36,153 | 0.01% | 3,518,578 |
| 2018-01-25 | 2018-01-23 | 5.659 | 643,162 | -5,831 | 0.01% | 3,639,902 |
| 2018-01-24 | 2018-01-22 | 5.539 | 648,993 | -1,166 | 0.01% | 3,594,992 |
| 2018-01-22 | 2018-01-18 | 5.488 | 650,159 | -11,662 | 0.01% | 3,568,001 |
| 2018-01-17 | 2018-01-15 | 5.162 | 661,821 | -1,749 | 0.01% | 3,416,351 |
| 2018-01-11 | 2018-01-09 | 5.196 | 663,570 | -62,392 | 0.01% | 3,448,139 |
| 2018-01-10 | 2018-01-08 | 5.179 | 725,962 | +91,547 | 0.01% | 3,759,899 |
| 2017-12-20 | 2017-12-18 | 4.785 | 634,415 | -583 | 0.01% | 3,035,520 |
| 2017-12-05 | 2017-12-01 | 4.991 | 634,998 | -69,972 | 0.01% | 3,168,989 |
| 2017-11-28 | 2017-11-24 | 5.042 | 704,970 | +1,166 | 0.01% | 3,554,458 |
| 2017-11-20 | 2017-11-16 | 4.991 | 703,804 | +29,155 | 0.01% | 3,512,369 |
| 2017-11-16 | 2017-11-14 | 5.025 | 674,649 | +1,749 | 0.01% | 3,390,009 |
| 2017-11-15 | 2017-11-13 | 5.076 | 672,900 | +1,166 | 0.01% | 3,415,841 |
| 2017-11-14 | 2017-11-10 | 5.128 | 671,734 | +2,333 | 0.01% | 3,444,482 |
| 2017-11-08 | 2017-11-06 | 5.213 | 669,401 | +2,332 | 0.01% | 3,489,919 |
| 2017-11-06 | 2017-11-02 | 5.213 | 667,069 | -62,975 | 0.01% | 3,477,761 |
| 2017-11-02 | 2017-10-31 | 5.196 | 730,044 | -2,332 | 0.01% | 3,793,561 |
| 2017-10-30 | 2017-10-26 | 5.213 | 732,376 | +583 | 0.01% | 3,818,239 |
| 2017-10-27 | 2017-10-25 | 5.213 | 731,793 | -5,831 | 0.01% | 3,815,199 |
| 2017-10-11 | 2017-10-09 | 5.299 | 737,624 | +583 | 0.01% | 3,908,849 |
| 2017-10-10 | 2017-10-06 | 5.282 | 737,041 | -15,161 | 0.01% | 3,893,120 |
| 2017-09-27 | 2017-09-25 | 4.956 | 752,202 | +72,888 | 0.01% | 3,728,101 |
| 2017-09-25 | 2017-09-21 | 5.111 | 679,314 | -58,310 | 0.01% | 3,471,700 |
| 2017-09-20 | 2017-09-18 | 5.093 | 737,624 | -30,321 | 0.01% | 3,757,049 |
| 2017-09-14 | 2017-09-12 | 5.042 | 767,945 | +583 | 0.01% | 3,871,978 |
| 2017-09-08 | 2017-09-06 | 4.991 | 767,362 | +58,310 | 0.01% | 3,829,558 |
| 2017-09-06 | 2017-09-04 | 4.991 | 709,052 | +8,163 | 0.01% | 3,538,559 |
| 2017-09-04 | 2017-08-31 | 4.991 | 700,889 | +34,986 | 0.01% | 3,497,821 |
| 2017-09-01 | 2017-08-30 | 5.042 | 665,903 | +20,992 | 0.01% | 3,357,482 |
| 2017-08-17 | 2017-08-15 | 5.454 | 644,911 | +58,310 | 0.01% | 3,517,080 |
| 2017-08-10 | 2017-08-08 | 5.934 | 586,601 | -174,930 | 0.01% | 3,480,762 |
| 2017-08-08 | 2017-08-04 | 5.779 | 761,531 | -5,831 | 0.01% | 4,401,218 |
| 2017-08-04 | 2017-08-02 | 5.694 | 767,362 | -1,750 | 0.01% | 4,369,118 |
| 2017-08-03 | 2017-08-01 | 5.797 | 769,112 | +174,931 | 0.01% | 4,458,222 |
| 2017-07-31 | 2017-07-27 | 5.539 | 594,181 | +1,166 | 0.01% | 3,291,370 |
| 2017-07-27 | 2017-07-25 | 5.419 | 593,015 | -4,082 | 0.01% | 3,213,721 |
| 2017-07-26 | 2017-07-24 | 5.574 | 597,097 | -11,662 | 0.01% | 3,328,002 |
| 2017-07-25 | 2017-07-21 | 5.419 | 608,759 | -110,789 | 0.01% | 3,299,042 |
| 2017-07-11 | 2017-07-07 | 4.836 | 719,548 | +583 | 0.01% | 3,479,880 |
| 2017-07-07 | 2017-07-05 | 4.836 | 718,965 | +1,166 | 0.01% | 3,477,060 |
| 2017-07-06 | 2017-07-04 | 4.802 | 717,799 | -58,310 | 0.01% | 3,446,801 |
| 2017-07-04 | 2017-06-30 | 5.241 | 776,109 | +37,048 | 0.01% | 4,067,367 |
| 2017-07-03 | 2017-06-29 | 5.277 | 739,061 | +55,527 | 0.01% | 3,899,829 |
| 2017-06-15 | 2017-06-13 | 5.259 | 683,534 | -5,553 | 0.01% | 3,594,518 |
| 2017-06-07 | 2017-06-05 | 5.313 | 689,087 | +5,553 | 0.01% | 3,660,949 |
| 2017-05-18 | 2017-05-16 | 5.313 | 683,534 | -10,551 | 0.01% | 3,631,447 |
| 2017-05-12 | 2017-05-10 | 5.259 | 694,085 | -5,552 | 0.01% | 3,650,002 |
| 2017-05-11 | 2017-05-09 | 5.169 | 699,637 | +5,552 | 0.01% | 3,616,199 |
| 2017-05-09 | 2017-05-05 | 5.097 | 694,085 | +7,219 | 0.01% | 3,537,502 |
| 2017-04-18 | 2017-04-12 | 5.331 | 686,866 | +5,553 | 0.01% | 3,661,520 |
| 2017-04-11 | 2017-04-07 | 5.385 | 681,313 | -9,995 | 0.01% | 3,668,728 |
| 2017-03-30 | 2017-03-28 | 5.601 | 691,308 | +166,580 | 0.01% | 3,871,949 |
| 2017-03-20 | 2017-03-16 | 5.817 | 524,728 | -11,105 | 0.01% | 3,052,350 |
| 2017-03-16 | 2017-03-14 | 5.655 | 535,833 | -16,658 | 0.01% | 3,030,098 |
| 2017-03-13 | 2017-03-09 | 5.457 | 552,491 | -4,442 | 0.01% | 3,014,848 |
| 2017-03-07 | 2017-03-03 | 5.529 | 556,933 | +27,763 | 0.01% | 3,079,208 |
| 2017-03-06 | 2017-03-02 | 5.565 | 529,170 | -27,763 | 0.01% | 2,944,770 |
| 2017-03-01 | 2017-02-27 | 5.493 | 556,933 | +27,763 | 0.01% | 3,059,148 |
| 2017-02-27 | 2017-02-23 | 5.655 | 529,170 | -38,869 | 0.01% | 2,992,420 |
| 2017-02-23 | 2017-02-21 | 5.295 | 568,039 | -19,434 | 0.01% | 3,007,621 |
| 2017-02-20 | 2017-02-16 | 5.169 | 587,473 | +27,763 | 0.01% | 3,036,459 |
| 2017-02-17 | 2017-02-15 | 5.205 | 559,710 | +4,442 | 0.01% | 2,913,121 |
| 2017-02-13 | 2017-02-09 | 4.989 | 555,268 | -166,580 | 0.01% | 2,770,002 |
| 2017-02-10 | 2017-02-08 | 4.917 | 721,848 | +55,527 | 0.01% | 3,549,000 |
| 2017-02-09 | 2017-02-07 | 4.827 | 666,321 | -22,211 | 0.01% | 3,215,999 |
| 2017-02-08 | 2017-02-06 | 4.827 | 688,532 | +22,211 | 0.01% | 3,323,201 |
| 2017-02-06 | 2017-02-02 | 4.827 | 666,321 | +27,763 | 0.01% | 3,215,999 |
| 2017-02-03 | 2017-02-01 | 4.881 | 638,558 | +27,764 | 0.01% | 3,116,501 |
| 2017-01-23 | 2017-01-19 | 4.953 | 610,794 | +27,763 | 0.01% | 3,024,998 |
| 2017-01-20 | 2017-01-18 | 4.971 | 583,031 | -72,185 | 0.01% | 2,898,000 |
| 2017-01-19 | 2017-01-17 | 4.935 | 655,216 | +55,527 | 0.01% | 3,233,201 |
| 2017-01-16 | 2017-01-12 | 5.007 | 599,689 | +27,763 | 0.01% | 3,002,400 |
| 2017-01-13 | 2017-01-11 | 5.043 | 571,926 | -27,763 | 0.01% | 2,884,002 |
| 2017-01-12 | 2017-01-10 | 4.989 | 599,689 | -55,527 | 0.01% | 2,991,600 |
| 2017-01-11 | 2017-01-09 | 4.953 | 655,216 | +99,948 | 0.01% | 3,245,001 |
| 2017-01-10 | 2017-01-06 | 5.025 | 555,268 | -83,290 | 0.01% | 2,790,002 |
| 2017-01-03 | 2016-12-29 | 5.007 | 638,558 | -55,527 | 0.01% | 3,197,001 |
| 2016-12-06 | 2016-12-02 | 4.917 | 694,085 | +55,527 | 0.01% | 3,412,502 |
| 2016-12-02 | 2016-11-30 | 5.043 | 638,558 | -27,763 | 0.01% | 3,220,001 |
| 2016-11-30 | 2016-11-28 | 4.881 | 666,321 | +5,553 | 0.01% | 3,251,999 |
| 2016-11-29 | 2016-11-25 | 4.845 | 660,768 | +22,210 | 0.01% | 3,201,098 |
| 2016-11-28 | 2016-11-24 | 4.845 | 638,558 | +55,527 | 0.01% | 3,093,501 |
| 2016-11-24 | 2016-11-22 | 4.935 | 583,031 | -388,687 | 0.01% | 2,877,000 |
| 2016-11-23 | 2016-11-21 | 4.863 | 971,718 | -55,527 | 0.02% | 4,724,998 |
| 2016-11-22 | 2016-11-18 | 4.863 | 1,027,245 | +55,527 | 0.02% | 4,994,999 |
| 2016-11-21 | 2016-11-17 | 4.845 | 971,718 | +115,495 | 0.02% | 4,707,498 |
| 2016-11-18 | 2016-11-16 | 4.863 | 856,223 | +300,955 | 0.01% | 4,163,401 |
| 2016-11-17 | 2016-11-15 | 4.881 | 555,268 | -111,053 | 0.01% | 2,710,002 |
| 2016-10-26 | 2016-10-24 | 5.295 | 666,321 | -555 | 0.01% | 3,527,999 |
| 2016-10-24 | 2016-10-19 | 5.205 | 666,876 | -55,527 | 0.01% | 3,470,888 |
| 2016-10-14 | 2016-10-12 | 5.043 | 722,403 | +166,580 | 0.01% | 3,642,799 |
| 2016-10-13 | 2016-10-11 | 5.205 | 555,823 | -138,817 | 0.01% | 2,892,890 |
| 2016-10-06 | 2016-10-04 | 5.025 | 694,640 | -44,421 | 0.01% | 3,490,291 |
| 2016-10-04 | 2016-09-30 | 4.935 | 739,061 | +44,421 | 0.01% | 3,646,939 |
| 2016-09-27 | 2016-09-23 | 5.205 | 694,640 | +27,764 | 0.01% | 3,615,391 |
| 2016-09-21 | 2016-09-19 | 5.169 | 666,876 | +555 | 0.01% | 3,446,868 |
| 2016-09-20 | 2016-09-15 | 5.061 | 666,321 | +111,053 | 0.01% | 3,371,999 |
| 2016-09-19 | 2016-09-14 | 5.043 | 555,268 | -288,739 | 0.01% | 2,800,002 |
| 2016-09-14 | 2016-09-12 | 5.115 | 844,007 | +74,961 | 0.01% | 4,316,801 |
| 2016-09-13 | 2016-09-09 | 5.403 | 769,046 | +177,686 | 0.01% | 4,155,002 |
| 2016-09-12 | 2016-09-08 | 5.295 | 591,360 | -55,527 | 0.01% | 3,131,100 |
| 2016-09-07 | 2016-09-05 | 4.899 | 646,887 | -2,776 | 0.01% | 3,168,801 |
| 2016-08-30 | 2016-08-26 | 4.790 | 649,663 | -2,221 | 0.01% | 3,112,199 |
| 2016-08-25 | 2016-08-23 | 4.772 | 651,884 | -2,777 | 0.01% | 3,111,099 |
| 2016-08-23 | 2016-08-19 | 4.827 | 654,661 | -8,329 | 0.01% | 3,159,722 |
| 2016-08-15 | 2016-08-11 | 4.808 | 662,990 | -111,053 | 0.01% | 3,187,982 |
| 2016-08-12 | 2016-08-10 | 4.772 | 774,043 | -111,054 | 0.01% | 3,694,100 |
| 2016-08-09 | 2016-08-05 | 4.628 | 885,097 | -2,776 | 0.01% | 4,096,582 |
| 2016-08-05 | 2016-08-03 | 4.556 | 887,873 | -5,553 | 0.01% | 4,045,470 |
| 2016-07-29 | 2016-07-27 | 4.610 | 893,426 | -6,108 | 0.01% | 4,119,042 |
| 2016-07-19 | 2016-07-15 | 4.538 | 899,534 | -27,763 | 0.01% | 4,082,402 |
| 2016-07-06 | 2016-07-04 | 4.959 | 927,297 | +222,107 | 0.01% | 4,598,211 |
| 2016-07-05 | 2016-06-30 | 4.959 | 705,190 | +36,732 | 0.01% | 3,496,843 |
| 2016-06-03 | 2016-06-01 | 4.902 | 668,458 | -5,264 | 0.01% | 3,276,599 |
| 2016-06-02 | 2016-05-31 | 4.826 | 673,722 | -5,263 | 0.01% | 3,251,202 |
| 2016-05-30 | 2016-05-26 | 4.693 | 678,985 | +2,105 | 0.01% | 3,186,300 |
| 2016-05-20 | 2016-05-18 | 4.598 | 676,880 | +5,264 | 0.01% | 3,112,121 |
| 2016-04-22 | 2016-04-20 | 4.959 | 671,616 | -51,056 | 0.01% | 3,330,359 |
| 2016-04-21 | 2016-04-19 | 5.073 | 722,672 | +5,264 | 0.01% | 3,665,912 |
| 2016-04-20 | 2016-04-18 | 5.073 | 717,408 | +6,316 | 0.01% | 3,639,209 |
| 2016-04-19 | 2016-04-15 | 5.092 | 711,092 | -26,317 | 0.01% | 3,620,679 |
| 2016-04-15 | 2016-04-13 | 5.111 | 737,409 | -1,579 | 0.01% | 3,768,688 |
| 2016-04-08 | 2016-04-06 | 4.978 | 738,988 | -15,791 | 0.01% | 3,678,478 |
| 2016-04-06 | 2016-04-01 | 5.111 | 754,779 | -6,842 | 0.01% | 3,857,461 |
| 2016-03-23 | 2016-03-21 | 5.187 | 761,621 | +526 | 0.01% | 3,950,309 |
| 2016-03-21 | 2016-03-17 | 5.092 | 761,095 | -2,105 | 0.01% | 3,875,281 |
| 2016-03-16 | 2016-03-14 | 4.978 | 763,200 | -5,264 | 0.01% | 3,798,999 |
| 2016-03-09 | 2016-03-07 | 4.864 | 768,464 | +5,790 | 0.01% | 3,737,601 |
| 2016-03-07 | 2016-03-03 | 4.693 | 762,674 | +526 | 0.01% | 3,579,030 |
| 2016-03-04 | 2016-03-02 | 4.655 | 762,148 | -8,421 | 0.01% | 3,547,602 |
| 2016-03-03 | 2016-03-01 | 4.503 | 770,569 | +8,421 | 0.01% | 3,469,680 |
| 2016-02-12 | 2016-02-05 | 4.446 | 762,148 | +527 | 0.01% | 3,388,322 |
| 2016-02-11 | 2016-02-04 | 4.465 | 761,621 | +526 | 0.01% | 3,400,449 |
| 2016-02-05 | 2016-02-03 | 4.522 | 761,095 | -5,263 | 0.01% | 3,441,481 |
| 2016-02-02 | 2016-01-29 | 4.598 | 766,358 | +2,631 | 0.01% | 3,523,518 |
| 2016-01-26 | 2016-01-22 | 4.465 | 763,727 | -210,538 | 0.01% | 3,409,852 |
| 2016-01-19 | 2016-01-15 | 4.598 | 974,265 | +5,264 | 0.02% | 4,479,422 |
| 2016-01-18 | 2016-01-14 | 4.693 | 969,001 | +5,263 | 0.02% | 4,547,269 |
| 2016-01-15 | 2016-01-13 | 4.750 | 963,738 | -8,421 | 0.02% | 4,577,501 |
| 2016-01-13 | 2016-01-11 | 4.807 | 972,159 | +5,263 | 0.02% | 4,672,909 |
| 2016-01-12 | 2016-01-08 | 4.959 | 966,896 | +8,422 | 0.02% | 4,794,571 |
| 2016-01-11 | 2016-01-07 | 4.997 | 958,474 | +21,054 | 0.02% | 4,789,229 |
| 2016-01-07 | 2016-01-05 | 5.263 | 937,420 | -5,264 | 0.02% | 4,933,368 |
| 2016-01-06 | 2016-01-04 | 5.225 | 942,684 | +5,264 | 0.02% | 4,925,250 |
| 2016-01-04 | 2015-12-29 | 5.472 | 937,420 | -31,581 | 0.02% | 5,129,277 |
| 2015-12-29 | 2015-12-24 | 5.548 | 969,001 | +5,263 | 0.02% | 5,375,719 |
| 2015-12-17 | 2015-12-15 | 5.016 | 963,738 | +10,527 | 0.02% | 4,833,841 |
| 2015-12-16 | 2015-12-14 | 5.035 | 953,211 | +11,053 | 0.02% | 4,799,151 |
| 2015-12-15 | 2015-12-11 | 5.149 | 942,158 | +5,264 | 0.02% | 4,850,902 |
| 2015-12-14 | 2015-12-10 | 5.187 | 936,894 | +10,527 | 0.02% | 4,859,399 |
| 2015-12-11 | 2015-12-09 | 5.320 | 926,367 | -105,269 | 0.02% | 4,927,999 |
| 2015-12-10 | 2015-12-08 | 5.320 | 1,031,636 | +2,632 | 0.02% | 5,487,999 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,029,004 | +10,526 | 0.02% | 5,473,997 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,018,478 | +110,533 | 0.02% | 5,572,802 |
| 2015-12-04 | 2015-12-02 | 5.529 | 907,945 | +2,632 | 0.01% | 5,019,749 |
| 2015-12-02 | 2015-11-30 | 5.453 | 905,313 | -74,741 | 0.01% | 4,936,398 |
| 2015-12-01 | 2015-11-27 | 5.510 | 980,054 | +37,896 | 0.02% | 5,399,798 |
| 2015-11-30 | 2015-11-26 | 5.624 | 942,158 | +52,635 | 0.02% | 5,298,402 |
| 2015-11-27 | 2015-11-25 | 5.624 | 889,523 | -52,635 | 0.01% | 5,002,400 |
| 2015-11-24 | 2015-11-20 | 5.662 | 942,158 | -50,002 | 0.02% | 5,334,202 |
| 2015-11-20 | 2015-11-18 | 5.567 | 992,160 | +105,269 | 0.02% | 5,523,048 |
| 2015-11-19 | 2015-11-17 | 5.586 | 886,891 | -99,480 | 0.01% | 4,953,898 |
| 2015-11-18 | 2015-11-16 | 5.548 | 986,371 | +2,632 | 0.02% | 5,472,083 |
| 2015-11-17 | 2015-11-13 | 5.662 | 983,739 | +2,632 | 0.02% | 5,569,621 |
| 2015-11-16 | 2015-11-12 | 5.738 | 981,107 | -10,527 | 0.02% | 5,629,279 |
| 2015-11-13 | 2015-11-11 | 5.567 | 991,634 | +57,898 | 0.02% | 5,520,120 |
| 2015-11-12 | 2015-11-10 | 5.643 | 933,736 | -515,818 | 0.02% | 5,268,780 |
| 2015-11-11 | 2015-11-09 | 5.814 | 1,449,554 | +10,527 | 0.02% | 8,427,239 |
| 2015-11-06 | 2015-11-04 | 5.757 | 1,439,027 | +62,108 | 0.02% | 8,284,019 |
| 2015-11-05 | 2015-11-03 | 5.605 | 1,376,919 | -52,634 | 0.02% | 7,717,203 |
| 2015-11-03 | 2015-10-30 | 5.757 | 1,429,553 | +52,634 | 0.02% | 8,229,480 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,376,919 | +110,533 | 0.02% | 7,900,323 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,266,386 | -18,949 | 0.02% | 7,434,539 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,285,335 | +8,422 | 0.02% | 7,521,363 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,276,913 | +10,527 | 0.02% | 7,375,040 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,266,386 | -10,527 | 0.02% | 7,506,719 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,276,913 | +2,632 | 0.02% | 7,496,340 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,274,281 | -7,895 | 0.02% | 7,722,988 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,282,176 | +15,790 | 0.02% | 7,502,877 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,266,386 | -16,317 | 0.02% | 7,290,179 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,282,703 | -131,586 | 0.02% | 7,384,111 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,414,289 | +10,527 | 0.02% | 7,738,560 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,403,762 | -63,162 | 0.02% | 7,654,289 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,466,924 | +105,269 | 0.02% | 7,441,292 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,361,655 | +5,264 | 0.02% | 7,036,642 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,356,391 | -10,527 | 0.02% | 7,344,450 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,366,918 | +21,054 | 0.02% | 7,375,480 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,345,864 | +526,345 | 0.02% | 7,415,299 |
| 2015-09-18 | 2015-09-16 | 5.396 | 819,519 | -26,317 | 0.01% | 4,421,879 |
| 2015-09-15 | 2015-09-11 | 5.529 | 845,836 | -78,426 | 0.01% | 4,676,368 |
| 2015-09-14 | 2015-09-10 | 5.358 | 924,262 | +10,527 | 0.02% | 4,951,921 |
| 2015-09-11 | 2015-09-09 | 5.339 | 913,735 | +136,850 | 0.01% | 4,878,160 |
| 2015-09-10 | 2015-09-08 | 5.035 | 776,885 | +73,688 | 0.01% | 3,911,399 |
| 2015-09-09 | 2015-09-07 | 4.807 | 703,197 | +10,527 | 0.01% | 3,380,080 |
| 2015-09-08 | 2015-09-04 | 4.826 | 692,670 | +5,263 | 0.01% | 3,342,640 |
| 2015-09-07 | 2015-09-02 | 5.054 | 687,407 | +31,581 | 0.01% | 3,473,962 |
| 2015-09-04 | 2015-09-01 | 5.073 | 655,826 | +58,424 | 0.01% | 3,326,821 |
| 2015-09-02 | 2015-08-31 | 5.472 | 597,402 | +26,318 | 0.01% | 3,268,802 |
| 2015-09-01 | 2015-08-28 | 5.738 | 571,084 | -110,533 | 0.01% | 3,276,698 |
| 2015-08-31 | 2015-08-27 | 5.396 | 681,617 | +142,640 | 0.01% | 3,677,801 |
| 2015-08-28 | 2015-08-26 | 5.491 | 538,977 | +526 | 0.01% | 2,959,358 |
| 2015-08-25 | 2015-08-21 | 6.042 | 538,451 | +25,265 | 0.01% | 3,253,140 |
| 2015-08-21 | 2015-08-19 | 6.327 | 513,186 | +26,843 | 0.01% | 3,246,748 |
| 2015-08-18 | 2015-08-14 | 6.574 | 486,343 | -52,634 | 0.01% | 3,197,041 |
| 2015-08-17 | 2015-08-13 | 6.555 | 538,977 | -14,738 | 0.01% | 3,532,798 |
| 2015-08-11 | 2015-08-07 | 6.783 | 553,715 | +1,053 | 0.01% | 3,755,640 |
| 2015-07-31 | 2015-07-29 | 6.593 | 552,662 | +1,052 | 0.01% | 3,643,498 |
| 2015-07-29 | 2015-07-27 | 6.726 | 551,610 | +16,317 | 0.01% | 3,709,923 |
| 2015-07-24 | 2015-07-22 | 7.087 | 535,293 | -1,579 | 0.01% | 3,793,411 |
| 2015-07-23 | 2015-07-21 | 7.182 | 536,872 | -5,263 | 0.01% | 3,855,601 |
| 2015-07-22 | 2015-07-20 | 7.220 | 542,135 | +52,634 | 0.01% | 3,913,997 |
| 2015-07-15 | 2015-07-13 | 7.144 | 489,501 | +5,790 | 0.01% | 3,496,801 |
| 2015-07-13 | 2015-07-09 | 6.935 | 483,711 | -3,684 | 0.01% | 3,354,350 |
| 2015-07-10 | 2015-07-08 | 6.384 | 487,395 | +8,947 | 0.01% | 3,111,357 |
| 2015-07-09 | 2015-07-07 | 6.859 | 478,448 | +2,106 | 0.01% | 3,281,493 |
| 2015-07-08 | 2015-07-06 | 7.391 | 476,342 | -5,264 | 0.01% | 3,520,448 |
| 2015-07-06 | 2015-07-02 | 7.904 | 481,606 | -4,737 | 0.01% | 3,806,402 |
| 2015-07-03 | 2015-06-30 | 8.452 | 486,343 | -52,634 | 0.01% | 4,110,512 |
| 2015-07-02 | 2015-06-29 | 8.256 | 538,977 | +66,694 | 0.01% | 4,449,919 |
| 2015-06-29 | 2015-06-25 | 8.863 | 472,283 | -2,045 | 0.01% | 4,185,718 |
| 2015-06-26 | 2015-06-24 | 9.254 | 474,328 | +2,556 | 0.01% | 4,389,443 |
| 2015-06-23 | 2015-06-19 | 8.980 | 471,772 | -70,536 | 0.01% | 4,236,569 |
| 2015-06-22 | 2015-06-18 | 8.921 | 542,308 | -139,027 | 0.01% | 4,838,161 |
| 2015-06-18 | 2015-06-16 | 8.687 | 681,335 | +214,163 | 0.01% | 5,918,520 |
| 2015-06-11 | 2015-06-09 | 9.058 | 467,172 | +15,334 | 0.01% | 4,231,821 |
| 2015-06-10 | 2015-06-08 | 9.332 | 451,838 | -7,667 | 0.01% | 4,216,680 |
| 2015-06-08 | 2015-06-04 | 9.528 | 459,505 | -26,068 | 0.01% | 4,378,130 |
| 2015-06-05 | 2015-06-03 | 9.489 | 485,573 | -1,533 | 0.01% | 4,607,504 |
| 2015-06-03 | 2015-06-01 | 9.626 | 487,106 | +511 | 0.01% | 4,688,761 |
| 2015-05-28 | 2015-05-26 | 10.076 | 486,595 | +11,756 | 0.01% | 4,902,802 |
| 2015-05-27 | 2015-05-22 | 9.861 | 474,839 | -51,113 | 0.01% | 4,682,161 |
| 2015-05-22 | 2015-05-20 | 9.724 | 525,952 | +14,823 | 0.01% | 5,114,132 |
| 2015-05-21 | 2015-05-19 | 9.371 | 511,129 | -23,001 | 0.01% | 4,790,000 |
| 2015-05-14 | 2015-05-12 | 9.215 | 534,130 | -7,667 | 0.01% | 4,921,952 |
| 2015-05-11 | 2015-05-07 | 8.961 | 541,797 | -20,445 | 0.01% | 4,854,802 |
| 2015-05-08 | 2015-05-06 | 9.058 | 562,242 | +2,556 | 0.01% | 5,093,001 |
| 2015-05-07 | 2015-05-05 | 9.156 | 559,686 | -43,957 | 0.01% | 5,124,598 |
| 2015-05-06 | 2015-05-04 | 9.274 | 603,643 | -17,890 | 0.01% | 5,597,937 |
| 2015-05-05 | 2015-04-30 | 9.039 | 621,533 | +35,268 | 0.01% | 5,617,921 |
| 2015-04-30 | 2015-04-28 | 9.117 | 586,265 | +20,445 | 0.01% | 5,345,020 |
| 2015-04-29 | 2015-04-27 | 9.215 | 565,820 | +36,290 | 0.01% | 5,213,972 |
| 2015-04-28 | 2015-04-24 | 8.765 | 529,530 | +19,934 | 0.01% | 4,641,283 |
| 2015-04-27 | 2015-04-23 | 8.765 | 509,596 | +33,224 | 0.01% | 4,466,563 |
| 2015-04-23 | 2015-04-21 | 8.921 | 476,372 | -153,850 | 0.01% | 4,249,918 |
| 2015-04-22 | 2015-04-20 | 8.804 | 630,222 | -511 | 0.01% | 5,548,499 |
| 2015-04-20 | 2015-04-16 | 9.352 | 630,733 | -10,223 | 0.01% | 5,898,518 |
| 2015-04-17 | 2015-04-15 | 9.156 | 640,956 | -12,267 | 0.01% | 5,868,722 |
| 2015-04-16 | 2015-04-14 | 9.254 | 653,223 | -20,445 | 0.01% | 6,044,941 |
| 2015-04-15 | 2015-04-13 | 9.724 | 673,668 | +48,046 | 0.01% | 6,550,460 |
| 2015-04-14 | 2015-04-10 | 9.411 | 625,622 | -9,200 | 0.01% | 5,887,441 |
| 2015-04-13 | 2015-04-09 | 9.528 | 634,822 | -37,313 | 0.01% | 6,048,538 |
| 2015-04-10 | 2015-04-08 | 8.941 | 672,135 | -511 | 0.01% | 6,009,553 |
| 2015-04-09 | 2015-04-02 | 7.963 | 672,646 | -5,111 | 0.01% | 5,356,122 |
| 2015-04-08 | 2015-04-01 | 7.708 | 677,757 | +5,111 | 0.01% | 5,224,439 |
| 2015-04-02 | 2015-03-31 | 7.513 | 672,646 | -30,668 | 0.01% | 5,053,442 |
| 2015-04-01 | 2015-03-30 | 7.376 | 703,314 | -25,556 | 0.01% | 5,187,524 |
| 2015-03-26 | 2015-03-24 | 7.141 | 728,870 | +51,113 | 0.01% | 5,204,900 |
| 2015-03-25 | 2015-03-23 | 7.200 | 677,757 | +30,668 | 0.01% | 4,879,680 |
| 2015-03-24 | 2015-03-20 | 7.219 | 647,089 | +56,224 | 0.01% | 4,671,538 |
| 2015-03-23 | 2015-03-19 | 7.239 | 590,865 | +25,556 | 0.01% | 4,277,199 |
| 2015-03-19 | 2015-03-17 | 7.102 | 565,309 | +5,112 | 0.01% | 4,014,782 |
| 2015-03-13 | 2015-03-11 | 7.141 | 560,197 | +10,222 | 0.01% | 4,000,397 |
| 2015-03-12 | 2015-03-10 | 7.239 | 549,975 | +16,356 | 0.01% | 3,981,201 |
| 2015-03-10 | 2015-03-06 | 7.454 | 533,619 | -71,558 | 0.01% | 3,977,642 |
| 2015-03-06 | 2015-03-04 | 7.337 | 605,177 | +5,112 | 0.01% | 4,440,002 |
| 2015-03-05 | 2015-03-03 | 7.356 | 600,065 | -18,401 | 0.01% | 4,414,237 |
| 2015-03-04 | 2015-03-02 | 7.415 | 618,466 | +10,222 | 0.01% | 4,585,899 |
| 2015-03-03 | 2015-02-27 | 7.474 | 608,244 | -18,911 | 0.01% | 4,545,804 |
| 2015-02-24 | 2015-02-18 | 7.219 | 627,155 | +64,913 | 0.01% | 4,527,628 |
| 2015-02-17 | 2015-02-13 | 7.082 | 562,242 | +15,334 | 0.01% | 3,982,001 |
| 2015-02-13 | 2015-02-11 | 7.063 | 546,908 | +5,111 | 0.01% | 3,862,700 |
| 2015-02-09 | 2015-02-05 | 7.200 | 541,797 | -46,001 | 0.01% | 3,900,802 |
| 2015-02-06 | 2015-02-04 | 7.219 | 587,798 | -5,112 | 0.01% | 4,243,497 |
| 2015-02-05 | 2015-02-03 | 7.141 | 592,910 | +40,891 | 0.01% | 4,234,002 |
| 2015-02-02 | 2015-01-29 | 7.317 | 552,019 | +5,111 | 0.01% | 4,039,198 |
| 2015-01-23 | 2015-01-21 | 7.337 | 546,908 | -92,003 | 0.01% | 4,012,500 |
| 2015-01-22 | 2015-01-20 | 7.219 | 638,911 | +40,890 | 0.01% | 4,612,498 |
| 2015-01-21 | 2015-01-19 | 7.102 | 598,021 | -10,223 | 0.01% | 4,247,100 |
| 2015-01-20 | 2015-01-16 | 7.376 | 608,244 | -5,111 | 0.01% | 4,486,304 |
| 2015-01-19 | 2015-01-15 | 7.493 | 613,355 | -25,556 | 0.01% | 4,596,001 |
| 2015-01-16 | 2015-01-14 | 7.513 | 638,911 | +5,111 | 0.01% | 4,799,998 |
| 2015-01-15 | 2015-01-13 | 7.532 | 633,800 | -20,445 | 0.01% | 4,774,000 |
| 2015-01-14 | 2015-01-12 | 7.474 | 654,245 | -5,111 | 0.01% | 4,889,599 |
| 2015-01-13 | 2015-01-09 | 7.571 | 659,356 | +40,890 | 0.01% | 4,992,297 |
| 2015-01-12 | 2015-01-08 | 7.650 | 618,466 | -25,557 | 0.01% | 4,731,099 |
| 2015-01-09 | 2015-01-07 | 7.787 | 644,023 | +512 | 0.01% | 5,014,803 |
| 2015-01-08 | 2015-01-06 | 7.885 | 643,511 | +51,112 | 0.01% | 5,073,767 |
| 2015-01-07 | 2015-01-05 | 8.080 | 592,399 | -59,290 | 0.01% | 4,786,674 |
| 2015-01-06 | 2015-01-02 | 7.806 | 651,689 | +33,734 | 0.01% | 5,087,246 |
| 2015-01-05 | 2014-12-31 | 7.395 | 617,955 | +2,045 | 0.01% | 4,570,020 |
| 2014-12-30 | 2014-12-24 | 7.395 | 615,910 | -25,557 | 0.01% | 4,554,897 |
| 2014-12-29 | 2014-12-22 | 7.278 | 641,467 | +76,158 | 0.01% | 4,668,601 |
| 2014-12-23 | 2014-12-19 | 7.121 | 565,309 | +1,534 | 0.01% | 4,025,842 |
| 2014-12-22 | 2014-12-18 | 7.141 | 563,775 | -5,112 | 0.01% | 4,025,948 |
| 2014-12-19 | 2014-12-17 | 7.141 | 568,887 | +512 | 0.01% | 4,062,453 |
| 2014-12-17 | 2014-12-15 | 7.200 | 568,375 | +511 | 0.01% | 4,092,157 |
| 2014-12-16 | 2014-12-12 | 7.258 | 567,864 | +1,533 | 0.01% | 4,121,808 |
| 2014-12-15 | 2014-12-11 | 7.180 | 566,331 | +15,845 | 0.01% | 4,066,360 |
| 2014-12-11 | 2014-12-09 | 7.552 | 550,486 | +43,446 | 0.01% | 4,157,220 |
| 2014-12-10 | 2014-12-08 | 7.943 | 507,040 | -107,337 | 0.01% | 4,027,520 |
| 2014-12-09 | 2014-12-05 | 8.080 | 614,377 | +2,556 | 0.01% | 4,964,259 |
| 2014-12-08 | 2014-12-04 | 8.198 | 611,821 | -96,604 | 0.01% | 5,015,427 |
| 2014-12-05 | 2014-12-03 | 8.002 | 708,425 | -33,223 | 0.01% | 5,668,742 |
| 2014-12-03 | 2014-12-01 | 7.728 | 741,648 | -5,111 | 0.01% | 5,731,449 |
| 2014-12-02 | 2014-11-28 | 8.100 | 746,759 | -69,003 | 0.01% | 6,048,536 |
| 2014-12-01 | 2014-11-27 | 7.924 | 815,762 | -13,289 | 0.01% | 6,463,801 |
| 2014-11-28 | 2014-11-26 | 8.021 | 829,051 | +19,934 | 0.01% | 6,650,198 |
| 2014-11-27 | 2014-11-25 | 8.021 | 809,117 | +511 | 0.01% | 6,490,298 |
| 2014-11-26 | 2014-11-24 | 8.021 | 808,606 | -114,493 | 0.01% | 6,486,199 |
| 2014-11-25 | 2014-11-21 | 7.435 | 923,099 | +13,289 | 0.02% | 6,862,800 |
| 2014-11-24 | 2014-11-20 | 7.376 | 909,810 | -51,113 | 0.02% | 6,710,603 |
| 2014-11-20 | 2014-11-18 | 7.376 | 960,923 | -15,333 | 0.02% | 7,087,603 |
| 2014-11-19 | 2014-11-17 | 7.454 | 976,256 | -42,935 | 0.02% | 7,277,097 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,019,191 | +21,467 | 0.02% | 7,736,718 |
| 2014-11-14 | 2014-11-12 | 7.669 | 997,724 | -27,601 | 0.02% | 7,651,841 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,025,325 | +4,089 | 0.02% | 7,422,201 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,021,236 | -28,112 | 0.02% | 7,372,622 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,049,348 | -8,178 | 0.02% | 7,493,451 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,057,526 | +25,557 | 0.02% | 7,572,541 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,031,969 | +56,224 | 0.02% | 7,450,107 |
| 2014-11-05 | 2014-11-03 | 7.180 | 975,745 | +15,334 | 0.02% | 7,006,028 |
| 2014-11-04 | 2014-10-31 | 7.180 | 960,411 | +182,984 | 0.02% | 6,895,927 |
| 2014-10-31 | 2014-10-29 | 6.926 | 777,427 | +61,335 | 0.01% | 5,384,338 |
| 2014-10-30 | 2014-10-28 | 6.730 | 716,092 | +7,156 | 0.01% | 4,819,442 |
| 2014-10-29 | 2014-10-27 | 6.632 | 708,936 | +1,533 | 0.01% | 4,701,930 |
| 2014-10-28 | 2014-10-24 | 6.730 | 707,403 | +1,023 | 0.01% | 4,760,963 |
| 2014-10-24 | 2014-10-22 | 6.867 | 706,380 | -15,334 | 0.01% | 4,850,818 |
| 2014-10-21 | 2014-10-17 | 6.808 | 721,714 | +1,022 | 0.01% | 4,913,759 |
| 2014-10-17 | 2014-10-15 | 6.828 | 720,692 | +11,245 | 0.01% | 4,920,901 |
| 2014-10-15 | 2014-10-13 | 6.808 | 709,447 | +29,134 | 0.01% | 4,830,240 |
| 2014-10-14 | 2014-10-10 | 7.082 | 680,313 | +30,668 | 0.01% | 4,818,222 |
| 2014-10-09 | 2014-10-07 | 7.258 | 649,645 | -71,558 | 0.01% | 4,715,410 |
| 2014-10-08 | 2014-10-06 | 6.945 | 721,203 | +13,289 | 0.01% | 5,009,050 |
| 2014-10-07 | 2014-10-03 | 6.808 | 707,914 | +40,891 | 0.01% | 4,819,802 |
| 2014-10-06 | 2014-09-30 | 6.691 | 667,023 | +11,244 | 0.01% | 4,463,098 |
| 2014-10-03 | 2014-09-29 | 6.750 | 655,779 | +24,024 | 0.01% | 4,426,353 |
| 2014-09-30 | 2014-09-26 | 6.985 | 631,755 | +12,778 | 0.01% | 4,412,517 |
| 2014-09-29 | 2014-09-25 | 7.063 | 618,977 | +19,423 | 0.01% | 4,371,708 |
| 2014-09-26 | 2014-09-24 | 7.121 | 599,554 | -5,112 | 0.01% | 4,269,718 |
| 2014-09-25 | 2014-09-23 | 7.043 | 604,666 | +11,245 | 0.01% | 4,258,803 |
| 2014-09-24 | 2014-09-22 | 7.063 | 593,421 | +6,134 | 0.01% | 4,191,212 |
| 2014-09-23 | 2014-09-19 | 7.239 | 587,287 | +10,222 | 0.01% | 4,251,298 |
| 2014-09-22 | 2014-09-18 | 7.121 | 577,065 | +1,534 | 0.01% | 4,109,562 |
| 2014-09-19 | 2014-09-17 | 7.121 | 575,531 | +32,201 | 0.01% | 4,098,638 |
| 2014-09-16 | 2014-09-12 | 7.650 | 543,330 | -1,022 | 0.01% | 4,156,329 |
| 2014-09-12 | 2014-09-10 | 7.532 | 544,352 | +10,222 | 0.01% | 4,100,247 |
| 2014-09-11 | 2014-09-08 | 7.650 | 534,130 | +11,245 | 0.01% | 4,085,951 |
| 2014-09-10 | 2014-09-05 | 7.611 | 522,885 | +30,668 | 0.01% | 3,979,470 |
| 2014-09-08 | 2014-09-04 | 7.728 | 492,217 | -5,623 | 0.01% | 3,803,848 |
| 2014-09-05 | 2014-09-03 | 7.767 | 497,840 | +21,468 | 0.01% | 3,866,783 |
| 2014-09-04 | 2014-09-02 | 7.630 | 476,372 | +5,622 | 0.01% | 3,634,798 |
| 2014-09-03 | 2014-09-01 | 7.532 | 470,750 | -35,268 | 0.01% | 3,545,851 |
| 2014-09-02 | 2014-08-29 | 7.767 | 506,018 | -25,556 | 0.01% | 3,930,302 |
| 2014-09-01 | 2014-08-28 | 7.669 | 531,574 | -370,569 | 0.01% | 4,076,799 |
| 2014-08-28 | 2014-08-26 | 8.237 | 902,143 | +5,112 | 0.02% | 7,430,652 |
| 2014-08-27 | 2014-08-25 | 8.198 | 897,031 | -130,338 | 0.02% | 7,353,447 |
| 2014-08-26 | 2014-08-22 | 8.315 | 1,027,369 | +15,334 | 0.02% | 8,542,497 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,012,035 | -383,347 | 0.02% | 8,375,396 |
| 2014-08-22 | 2014-08-20 | 8.452 | 1,395,382 | -122,671 | 0.02% | 11,793,598 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,518,053 | -2,556 | 0.03% | 12,919,499 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,520,609 | +1,052,415 | 0.03% | 12,881,752 |
| 2014-08-14 | 2014-08-12 | 8.354 | 468,194 | +2,555 | 0.01% | 3,911,319 |
| 2014-08-12 | 2014-08-08 | 8.198 | 465,639 | -13,800 | 0.01% | 3,817,094 |
| 2014-08-07 | 2014-08-05 | 8.432 | 479,439 | -5,111 | 0.01% | 4,042,780 |
| 2014-08-06 | 2014-08-04 | 8.432 | 484,550 | -56,224 | 0.01% | 4,085,877 |
| 2014-08-05 | 2014-08-01 | 8.550 | 540,774 | +5,111 | 0.01% | 4,623,456 |
| 2014-08-04 | 2014-07-31 | 8.726 | 535,663 | -4,089 | 0.01% | 4,674,078 |
| 2014-08-01 | 2014-07-30 | 8.608 | 539,752 | +511 | 0.01% | 4,646,398 |
| 2014-07-31 | 2014-07-29 | 8.687 | 539,241 | -2,045 | 0.01% | 4,684,199 |
| 2014-07-29 | 2014-07-25 | 8.589 | 541,286 | -40,890 | 0.01% | 4,649,013 |
| 2014-07-28 | 2014-07-24 | 8.726 | 582,176 | +28,623 | 0.01% | 5,079,941 |
| 2014-07-25 | 2014-07-23 | 8.432 | 553,553 | +1,023 | 0.01% | 4,667,732 |
| 2014-07-24 | 2014-07-22 | 8.041 | 552,530 | +21,467 | 0.01% | 4,442,906 |
| 2014-07-23 | 2014-07-21 | 7.689 | 531,063 | -511 | 0.01% | 4,083,270 |
| 2014-07-21 | 2014-07-17 | 7.904 | 531,574 | +3,067 | 0.01% | 4,201,599 |
| 2014-07-18 | 2014-07-16 | 7.865 | 528,507 | +5,622 | 0.01% | 4,156,677 |
| 2014-07-17 | 2014-07-15 | 7.885 | 522,885 | -5,111 | 0.01% | 4,122,690 |
| 2014-07-15 | 2014-07-11 | 7.826 | 527,996 | -30,668 | 0.01% | 4,131,998 |
| 2014-07-10 | 2014-07-08 | 7.885 | 558,664 | -2,556 | 0.01% | 4,404,790 |
| 2014-07-09 | 2014-07-07 | 8.041 | 561,220 | -5,111 | 0.01% | 4,512,783 |
| 2014-07-08 | 2014-07-04 | 7.963 | 566,331 | +2,045 | 0.01% | 4,509,560 |
| 2014-07-04 | 2014-07-02 | 7.630 | 564,286 | -12,268 | 0.01% | 4,305,597 |
| 2014-07-02 | 2014-06-27 | 7.435 | 576,554 | +10,223 | 0.01% | 4,286,404 |
| 2014-06-30 | 2014-06-26 | 7.454 | 566,331 | -12,778 | 0.01% | 4,221,480 |
| 2014-06-27 | 2014-06-25 | 7.435 | 579,109 | -97,115 | 0.01% | 4,305,399 |
| 2014-06-25 | 2014-06-23 | 7.591 | 676,224 | -22,489 | 0.01% | 5,133,242 |
| 2014-06-18 | 2014-06-16 | 7.885 | 698,713 | +22,489 | 0.01% | 5,509,007 |
| 2014-06-16 | 2014-06-12 | 8.061 | 676,224 | +5,112 | 0.01% | 5,450,763 |
| 2014-06-13 | 2014-06-11 | 8.158 | 671,112 | -10,223 | 0.01% | 5,475,207 |
| 2014-06-12 | 2014-06-10 | 8.021 | 681,335 | -10,223 | 0.01% | 5,465,300 |
| 2014-06-11 | 2014-06-09 | 7.826 | 691,558 | -9,200 | 0.01% | 5,412,004 |
| 2014-06-10 | 2014-06-06 | 7.865 | 700,758 | -99,670 | 0.01% | 5,511,421 |
| 2014-06-09 | 2014-06-05 | 7.630 | 800,428 | +14,312 | 0.01% | 6,107,400 |
| 2014-06-06 | 2014-06-04 | 7.552 | 786,116 | -15,334 | 0.01% | 5,936,677 |
| 2014-06-05 | 2014-06-03 | 7.474 | 801,450 | -5,112 | 0.01% | 5,989,758 |
| 2014-06-03 | 2014-05-29 | 7.219 | 806,562 | -102,225 | 0.01% | 5,822,823 |
| 2014-05-29 | 2014-05-27 | 7.513 | 908,787 | +10,222 | 0.02% | 6,827,517 |
| 2014-05-23 | 2014-05-21 | 7.219 | 898,565 | +1,022 | 0.02% | 6,487,021 |
| 2014-05-22 | 2014-05-20 | 7.180 | 897,543 | -10,222 | 0.02% | 6,444,523 |
| 2014-05-21 | 2014-05-19 | 7.219 | 907,765 | +23,001 | 0.02% | 6,553,439 |
| 2014-05-20 | 2014-05-16 | 7.180 | 884,764 | -37,824 | 0.01% | 6,352,768 |
| 2014-05-16 | 2014-05-14 | 7.669 | 922,588 | +102,226 | 0.02% | 7,075,601 |
| 2014-05-13 | 2014-05-09 | 7.043 | 820,362 | -19,934 | 0.01% | 5,778,000 |
| 2014-05-12 | 2014-05-08 | 7.513 | 840,296 | -65,425 | 0.01% | 6,312,959 |
| 2014-05-09 | 2014-05-07 | 7.826 | 905,721 | -153,338 | 0.02% | 7,088,003 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,059,059 | +62,869 | 0.02% | 8,308,718 |
| 2014-05-07 | 2014-05-02 | 7.728 | 996,190 | -315,878 | 0.02% | 7,698,547 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,312,068 | +2,555 | 0.02% | 10,011,299 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,309,513 | +112,449 | 0.02% | 10,145,524 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,197,064 | -102,226 | 0.02% | 9,719,299 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,299,290 | +94,048 | 0.02% | 10,701,820 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,205,242 | -109,893 | 0.02% | 10,233,718 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,315,135 | +1,022 | 0.02% | 11,089,630 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,314,113 | -511 | 0.02% | 10,875,333 |
| 2014-04-22 | 2014-04-16 | 8.276 | 1,314,624 | +26,579 | 0.02% | 10,879,562 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,288,045 | +1,022 | 0.02% | 10,634,399 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,287,023 | -9,711 | 0.02% | 11,003,661 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,296,734 | -6,645 | 0.02% | 11,010,577 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,303,379 | -199,340 | 0.02% | 10,735,500 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,502,719 | +511 | 0.03% | 12,406,798 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,502,208 | +31,179 | 0.03% | 12,314,409 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,471,029 | -5,112 | 0.02% | 12,001,258 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,476,141 | +7,667 | 0.02% | 12,476,164 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,468,474 | +511 | 0.02% | 12,382,633 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,467,963 | -968,589 | 0.02% | 12,177,284 |
| 2014-04-03 | 2014-04-01 | 8.393 | 2,436,552 | -10,223 | 0.04% | 20,450,430 |
| 2014-04-02 | 2014-03-31 | 8.608 | 2,446,775 | -36,801 | 0.04% | 21,062,804 |
| 2014-04-01 | 2014-03-28 | 8.608 | 2,483,576 | -36,801 | 0.04% | 21,379,601 |
| 2014-03-31 | 2014-03-27 | 8.119 | 2,520,377 | -30,668 | 0.04% | 20,463,649 |
| 2014-03-28 | 2014-03-26 | 8.139 | 2,551,045 | -24,534 | 0.04% | 20,762,561 |
| 2014-03-27 | 2014-03-25 | 8.432 | 2,575,579 | -1,533 | 0.04% | 21,718,089 |
| 2014-03-26 | 2014-03-24 | 8.569 | 2,577,112 | -3,067 | 0.04% | 22,083,956 |
| 2014-03-25 | 2014-03-21 | 8.237 | 2,580,179 | +11,756 | 0.04% | 21,252,078 |
| 2014-03-24 | 2014-03-20 | 8.100 | 2,568,423 | +1,533 | 0.04% | 20,803,498 |
| 2014-03-21 | 2014-03-19 | 8.374 | 2,566,890 | -55,202 | 0.04% | 21,494,161 |
| 2014-03-20 | 2014-03-18 | 7.787 | 2,622,092 | -61,846 | 0.04% | 20,417,401 |
| 2014-03-19 | 2014-03-17 | 7.767 | 2,683,938 | -12,268 | 0.05% | 20,846,467 |
| 2014-03-18 | 2014-03-14 | 7.611 | 2,696,206 | +30,157 | 0.05% | 20,519,754 |
| 2014-03-17 | 2014-03-13 | 7.650 | 2,666,049 | -198,829 | 0.04% | 20,394,561 |
| 2014-03-14 | 2014-03-12 | 7.943 | 2,864,878 | +41,912 | 0.05% | 22,756,299 |
| 2014-03-13 | 2014-03-11 | 8.354 | 2,822,966 | +24,535 | 0.05% | 23,583,214 |
| 2014-03-12 | 2014-03-10 | 8.511 | 2,798,431 | +17,378 | 0.05% | 23,816,247 |
| 2014-03-11 | 2014-03-07 | 8.471 | 2,781,053 | -40,890 | 0.05% | 23,559,530 |
| 2014-03-10 | 2014-03-06 | 8.158 | 2,821,943 | +114,493 | 0.05% | 23,022,568 |
| 2014-03-07 | 2014-03-05 | 8.393 | 2,707,450 | +93,536 | 0.05% | 22,724,127 |
| 2014-03-06 | 2014-03-04 | 8.530 | 2,613,914 | +195,763 | 0.04% | 22,297,042 |
| 2014-03-05 | 2014-03-03 | 8.784 | 2,418,151 | +25,556 | 0.04% | 21,242,187 |
| 2014-03-04 | 2014-02-28 | 9.156 | 2,392,595 | -87,403 | 0.04% | 21,907,081 |
| 2014-03-03 | 2014-02-27 | 9.039 | 2,479,998 | +28,112 | 0.04% | 22,416,240 |
| 2014-02-28 | 2014-02-26 | 9.117 | 2,451,886 | -14,311 | 0.04% | 22,354,021 |
| 2014-02-27 | 2014-02-25 | 8.882 | 2,466,197 | -71,047 | 0.04% | 21,905,496 |
| 2014-02-26 | 2014-02-24 | 9.000 | 2,537,244 | +112,448 | 0.04% | 22,834,396 |
| 2014-02-25 | 2014-02-21 | 9.528 | 2,424,796 | -24,534 | 0.04% | 23,103,280 |
| 2014-02-24 | 2014-02-20 | 9.391 | 2,449,330 | -35,779 | 0.04% | 23,001,598 |
| 2014-02-21 | 2014-02-19 | 9.391 | 2,485,109 | -38,335 | 0.04% | 23,337,598 |
| 2014-02-20 | 2014-02-18 | 9.469 | 2,523,444 | +61,336 | 0.04% | 23,895,081 |
| 2014-02-19 | 2014-02-17 | 9.567 | 2,462,108 | -53,158 | 0.04% | 23,555,126 |
| 2014-02-18 | 2014-02-14 | 9.587 | 2,515,266 | +237,675 | 0.04% | 24,112,901 |
| 2014-02-17 | 2014-02-13 | 9.997 | 2,277,591 | -56,224 | 0.04% | 22,770,161 |
| 2014-02-14 | 2014-02-12 | 9.684 | 2,333,815 | +12,267 | 0.04% | 22,601,699 |
| 2014-02-13 | 2014-02-11 | 9.665 | 2,321,548 | -7,667 | 0.04% | 22,437,480 |
| 2014-02-12 | 2014-02-10 | 9.665 | 2,329,215 | +38,846 | 0.04% | 22,511,581 |
| 2014-02-11 | 2014-02-07 | 9.978 | 2,290,369 | -72,580 | 0.04% | 22,853,099 |
| 2014-02-10 | 2014-02-06 | 9.743 | 2,362,949 | +62,357 | 0.04% | 23,022,536 |
| 2014-02-07 | 2014-02-05 | 9.469 | 2,300,592 | +25,046 | 0.04% | 21,784,843 |
| 2014-02-06 | 2014-02-04 | 9.724 | 2,275,546 | +7,667 | 0.04% | 22,126,437 |
| 2014-02-05 | 2014-01-30 | 9.821 | 2,267,879 | +66,446 | 0.04% | 22,273,736 |
| 2014-02-04 | 2014-01-28 | 10.095 | 2,201,433 | -39,357 | 0.04% | 22,224,124 |
| 2014-01-29 | 2014-01-27 | 9.939 | 2,240,790 | +143,628 | 0.04% | 22,270,724 |
| 2014-01-28 | 2014-01-24 | 9.978 | 2,097,162 | +133,404 | 0.04% | 20,925,297 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,963,758 | -66,446 | 0.03% | 20,862,064 |
| 2014-01-24 | 2014-01-22 | 10.584 | 2,030,204 | +1,022 | 0.03% | 21,488,515 |
| 2014-01-23 | 2014-01-21 | 10.369 | 2,029,182 | +3,578 | 0.03% | 21,040,998 |
| 2014-01-22 | 2014-01-20 | 10.624 | 2,025,604 | +18,912 | 0.03% | 21,519,087 |
| 2014-01-21 | 2014-01-17 | 10.017 | 2,006,692 | +1,533 | 0.03% | 20,101,115 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,005,159 | -109,893 | 0.03% | 19,811,149 |
| 2014-01-17 | 2014-01-15 | 9.880 | 2,115,052 | +8,178 | 0.04% | 20,896,902 |
| 2014-01-16 | 2014-01-14 | 10.056 | 2,106,874 | +20,957 | 0.04% | 21,187,082 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,085,917 | -44,469 | 0.04% | 20,037,705 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,130,386 | +138,516 | 0.04% | 19,422,883 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,991,870 | -84,336 | 0.03% | 18,705,602 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,076,206 | -35,779 | 0.03% | 19,741,320 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,111,985 | -35,268 | 0.04% | 19,792,279 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,147,253 | -53,669 | 0.04% | 20,752,940 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,200,922 | -5,111 | 0.04% | 21,357,765 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,206,033 | +3,067 | 0.04% | 21,105,242 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,202,966 | +119,604 | 0.04% | 20,860,400 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,083,362 | -106,315 | 0.04% | 19,727,841 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,189,677 | -294,921 | 0.04% | 20,434,683 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,484,598 | -77,181 | 0.05% | 22,020,329 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,561,779 | +395,103 | 0.05% | 22,704,364 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,166,676 | +457,461 | 0.04% | 19,626,571 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,709,215 | +136,982 | 0.03% | 15,616,476 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,572,233 | +192,185 | 0.03% | 15,256,962 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,380,048 | +34,245 | 0.03% | 12,689,997 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,345,803 | 0.02% | 11,848,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy