History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | -9,806 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 9,806 | +9,806 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | -9,806 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 9,806 | +9,806 | 0.00% | 6,200 |
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | -9,806 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 9,806 | -9,806 | 0.00% | 6,200 |
| 2024-08-12 | 2024-08-08 | 0.622 | 19,612 | +9,806 | 0.00% | 12,200 |
| 2024-08-09 | 2024-08-07 | 0.622 | 9,806 | +9,806 | 0.00% | 6,100 |
| 2024-07-29 | 2024-07-25 | 0.642 | 0 | -78,450 | ||
| 2024-06-28 | 2024-06-26 | 0.792 | 78,450 | +5,703 | 0.00% | 62,116 |
| 2024-03-11 | 2024-03-07 | 0.792 | 72,747 | -27,280 | 0.00% | 57,600 |
| 2024-01-31 | 2024-01-29 | 0.869 | 100,027 | +27,280 | 0.00% | 86,900 |
| 2024-01-10 | 2024-01-08 | 0.803 | 72,747 | -9,093 | 0.00% | 58,400 |
| 2024-01-02 | 2023-12-28 | 0.847 | 81,840 | -9,094 | 0.00% | 69,300 |
| 2023-12-18 | 2023-12-14 | 0.814 | 90,934 | -27,280 | 0.00% | 74,000 |
| 2023-12-01 | 2023-11-29 | 0.836 | 118,214 | +9,094 | 0.00% | 98,800 |
| 2023-11-30 | 2023-11-28 | 0.858 | 109,120 | +9,093 | 0.00% | 93,600 |
| 2023-11-29 | 2023-11-27 | 0.869 | 100,027 | +9,093 | 0.00% | 86,900 |
| 2023-11-28 | 2023-11-24 | 0.891 | 90,934 | -18,186 | 0.00% | 81,000 |
| 2023-11-24 | 2023-11-22 | 0.858 | 109,120 | +9,093 | 0.00% | 93,600 |
| 2023-11-23 | 2023-11-21 | 0.858 | 100,027 | -9,093 | 0.00% | 85,800 |
| 2023-11-17 | 2023-11-15 | 0.869 | 109,120 | -9,094 | 0.00% | 94,800 |
| 2023-11-13 | 2023-11-09 | 0.847 | 118,214 | +9,094 | 0.00% | 100,100 |
| 2023-11-10 | 2023-11-08 | 0.858 | 109,120 | -9,094 | 0.00% | 93,600 |
| 2023-11-09 | 2023-11-07 | 0.847 | 118,214 | +18,187 | 0.00% | 100,100 |
| 2023-11-07 | 2023-11-03 | 0.847 | 100,027 | -18,187 | 0.00% | 84,700 |
| 2023-10-24 | 2023-10-19 | 0.836 | 118,214 | +18,187 | 0.00% | 98,800 |
| 2023-10-20 | 2023-10-18 | 0.869 | 100,027 | -9,093 | 0.00% | 86,900 |
| 2023-10-19 | 2023-10-17 | 0.858 | 109,120 | -9,094 | 0.00% | 93,600 |
| 2023-10-18 | 2023-10-16 | 0.847 | 118,214 | +9,094 | 0.00% | 100,100 |
| 2023-10-16 | 2023-10-12 | 0.869 | 109,120 | -9,094 | 0.00% | 94,800 |
| 2023-10-13 | 2023-10-11 | 0.847 | 118,214 | +9,094 | 0.00% | 100,100 |
| 2023-10-11 | 2023-10-09 | 0.869 | 109,120 | -9,094 | 0.00% | 94,800 |
| 2023-10-06 | 2023-10-04 | 0.825 | 118,214 | +9,094 | 0.00% | 97,500 |
| 2023-10-04 | 2023-09-29 | 0.869 | 109,120 | +36,373 | 0.00% | 94,800 |
| 2023-10-03 | 2023-09-28 | 0.880 | 72,747 | -9,093 | 0.00% | 64,000 |
| 2023-09-26 | 2023-09-22 | 0.880 | 81,840 | -18,187 | 0.00% | 72,000 |
| 2023-09-25 | 2023-09-21 | 0.869 | 100,027 | +18,187 | 0.00% | 86,900 |
| 2023-09-15 | 2023-09-13 | 0.858 | 81,840 | -18,187 | 0.00% | 70,200 |
| 2023-09-14 | 2023-09-12 | 0.858 | 100,027 | +18,187 | 0.00% | 85,800 |
| 2023-09-13 | 2023-09-11 | 0.869 | 81,840 | -18,187 | 0.00% | 71,100 |
| 2023-09-06 | 2023-09-04 | 0.869 | 100,027 | -3,637 | 0.00% | 86,900 |
| 2023-09-05 | 2023-08-31 | 0.847 | 103,664 | +18,186 | 0.00% | 87,780 |
| 2023-08-31 | 2023-08-29 | 0.880 | 85,478 | -18,186 | 0.00% | 75,200 |
| 2023-08-29 | 2023-08-25 | 0.836 | 103,664 | +18,186 | 0.00% | 86,640 |
| 2023-08-28 | 2023-08-24 | 0.847 | 85,478 | -36,373 | 0.00% | 72,380 |
| 2023-08-25 | 2023-08-23 | 0.825 | 121,851 | +18,187 | 0.00% | 100,500 |
| 2023-08-24 | 2023-08-22 | 0.836 | 103,664 | -18,187 | 0.00% | 86,640 |
| 2023-08-17 | 2023-08-15 | 0.869 | 121,851 | -18,187 | 0.00% | 105,860 |
| 2023-08-16 | 2023-08-14 | 0.847 | 140,038 | +18,187 | 0.00% | 118,580 |
| 2023-08-14 | 2023-08-10 | 0.869 | 121,851 | +27,280 | 0.00% | 105,860 |
| 2023-08-10 | 2023-08-08 | 0.891 | 94,571 | -9,093 | 0.00% | 84,240 |
| 2023-08-02 | 2023-07-31 | 0.902 | 103,664 | +9,093 | 0.00% | 93,480 |
| 2023-07-27 | 2023-07-25 | 0.869 | 94,571 | -18,187 | 0.00% | 82,160 |
| 2023-07-10 | 2023-07-06 | 0.869 | 112,758 | +18,187 | 0.00% | 97,960 |
| 2023-07-05 | 2023-07-03 | 0.880 | 94,571 | -9,093 | 0.00% | 83,200 |
| 2023-06-27 | 2023-06-23 | 0.933 | 103,664 | +18,186 | 0.00% | 96,715 |
| 2023-06-26 | 2023-06-21 | 0.992 | 85,478 | +17,737 | 0.00% | 84,795 |
| 2023-03-24 | 2023-03-22 | 1.228 | 67,741 | +8,467 | 0.00% | 83,200 |
| 2023-03-21 | 2023-03-17 | 1.252 | 59,274 | -16,935 | 0.00% | 74,201 |
| 2023-03-16 | 2023-03-14 | 1.193 | 76,209 | -8,468 | 0.00% | 90,900 |
| 2023-03-09 | 2023-03-07 | 1.287 | 84,677 | +8,468 | 0.00% | 109,001 |
| 2023-03-07 | 2023-03-03 | 1.299 | 76,209 | -8,468 | 0.00% | 99,000 |
| 2023-03-06 | 2023-03-02 | 1.275 | 84,677 | -8,467 | 0.00% | 108,001 |
| 2023-03-03 | 2023-03-01 | 1.264 | 93,144 | -8,468 | 0.00% | 117,700 |
| 2023-03-02 | 2023-02-28 | 1.205 | 101,612 | +8,468 | 0.00% | 122,400 |
| 2023-02-22 | 2023-02-20 | 1.299 | 93,144 | -42,339 | 0.00% | 121,000 |
| 2023-02-20 | 2023-02-16 | 1.275 | 135,483 | -8,467 | 0.00% | 172,801 |
| 2023-02-17 | 2023-02-15 | 1.252 | 143,950 | +8,467 | 0.00% | 180,200 |
| 2023-02-10 | 2023-02-08 | 1.299 | 135,483 | +8,468 | 0.00% | 176,001 |
| 2023-02-09 | 2023-02-07 | 1.299 | 127,015 | +8,468 | 0.00% | 165,000 |
| 2023-02-07 | 2023-02-03 | 1.323 | 118,547 | +8,467 | 0.00% | 156,800 |
| 2023-02-03 | 2023-02-01 | 1.358 | 110,080 | -16,935 | 0.00% | 149,501 |
| 2023-02-02 | 2023-01-31 | 1.311 | 127,015 | +16,935 | 0.00% | 166,500 |
| 2023-01-30 | 2023-01-26 | 1.405 | 110,080 | +16,936 | 0.00% | 154,701 |
| 2023-01-26 | 2023-01-19 | 1.405 | 93,144 | -8,468 | 0.00% | 130,900 |
| 2023-01-18 | 2023-01-16 | 1.405 | 101,612 | -25,403 | 0.00% | 142,800 |
| 2023-01-17 | 2023-01-13 | 1.370 | 127,015 | -8,468 | 0.00% | 174,000 |
| 2023-01-13 | 2023-01-11 | 1.370 | 135,483 | +42,339 | 0.00% | 185,601 |
| 2023-01-11 | 2023-01-09 | 1.382 | 93,144 | -25,403 | 0.00% | 128,700 |
| 2023-01-10 | 2023-01-06 | 1.346 | 118,547 | +16,935 | 0.00% | 159,600 |
| 2023-01-04 | 2022-12-30 | 1.275 | 101,612 | +16,935 | 0.00% | 129,600 |
| 2023-01-03 | 2022-12-29 | 1.275 | 84,677 | -16,935 | 0.00% | 108,001 |
| 2022-12-28 | 2022-12-22 | 1.264 | 101,612 | -8,468 | 0.00% | 128,400 |
| 2022-12-23 | 2022-12-21 | 1.228 | 110,080 | -8,467 | 0.00% | 135,201 |
| 2022-12-22 | 2022-12-20 | 1.252 | 118,547 | -8,468 | 0.00% | 148,400 |
| 2022-12-21 | 2022-12-19 | 1.252 | 127,015 | +8,468 | 0.00% | 159,000 |
| 2022-12-13 | 2022-12-09 | 1.311 | 118,547 | +25,403 | 0.00% | 155,400 |
| 2022-12-12 | 2022-12-08 | 1.287 | 93,144 | -16,936 | 0.00% | 119,900 |
| 2022-12-09 | 2022-12-07 | 1.252 | 110,080 | -59,273 | 0.00% | 137,801 |
| 2022-12-08 | 2022-12-06 | 1.252 | 169,353 | +16,935 | 0.00% | 212,000 |
| 2022-12-07 | 2022-12-05 | 1.264 | 152,418 | -33,870 | 0.00% | 192,600 |
| 2022-12-06 | 2022-12-02 | 1.181 | 186,288 | -25,403 | 0.00% | 219,999 |
| 2022-12-05 | 2022-12-01 | 1.181 | 211,691 | +93,144 | 0.00% | 249,999 |
| 2022-12-02 | 2022-11-30 | 1.205 | 118,547 | -8,468 | 0.00% | 142,800 |
| 2022-12-01 | 2022-11-29 | 1.157 | 127,015 | +50,806 | 0.00% | 147,000 |
| 2022-11-30 | 2022-11-28 | 1.110 | 76,209 | -8,468 | 0.00% | 84,600 |
| 2022-11-15 | 2022-11-11 | 1.016 | 84,677 | -25,403 | 0.00% | 86,000 |
| 2022-10-28 | 2022-10-26 | 0.898 | 110,080 | +110,080 | 0.00% | 98,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 0 | -8,468 | ||
| 2022-10-06 | 2022-10-03 | 0.945 | 8,468 | +8,468 | 0.00% | 8,000 |
| 2022-09-27 | 2022-09-23 | 1.110 | 0 | -16,935 | ||
| 2022-09-13 | 2022-09-08 | 1.169 | 16,935 | +16,935 | 0.00% | 19,800 |
| 2022-08-19 | 2022-08-17 | 1.287 | 0 | -25,403 | ||
| 2022-08-15 | 2022-08-11 | 1.275 | 25,403 | -8,468 | 0.00% | 32,400 |
| 2022-07-15 | 2022-07-13 | 1.405 | 33,871 | -8,467 | 0.00% | 47,601 |
| 2022-07-05 | 2022-06-30 | 1.453 | 42,338 | -8,468 | 0.00% | 61,500 |
| 2022-06-30 | 2022-06-28 | 1.740 | 50,806 | +4,243 | 0.00% | 88,381 |
| 2022-06-29 | 2022-06-27 | 1.727 | 46,563 | -7,760 | 0.00% | 80,400 |
| 2022-06-24 | 2022-06-22 | 1.701 | 54,323 | +7,760 | 0.00% | 92,400 |
| 2022-06-10 | 2022-06-08 | 1.740 | 46,563 | +7,761 | 0.00% | 81,000 |
| 2022-04-06 | 2022-04-01 | 1.701 | 38,802 | -15,521 | 0.00% | 65,999 |
| 2022-03-30 | 2022-03-28 | 1.881 | 54,323 | +7,760 | 0.00% | 102,200 |
| 2022-03-18 | 2022-03-16 | 1.688 | 46,563 | -31,042 | 0.00% | 78,600 |
| 2022-03-09 | 2022-03-07 | 1.765 | 77,605 | +15,521 | 0.00% | 137,001 |
| 2022-03-08 | 2022-03-04 | 1.843 | 62,084 | +15,521 | 0.00% | 114,401 |
| 2022-03-07 | 2022-03-03 | 1.881 | 46,563 | -38,802 | 0.00% | 87,600 |
| 2022-03-01 | 2022-02-25 | 1.817 | 85,365 | -7,761 | 0.00% | 155,100 |
| 2022-02-24 | 2022-02-22 | 1.894 | 93,126 | +23,282 | 0.00% | 176,401 |
| 2022-02-22 | 2022-02-18 | 1.933 | 69,844 | -23,282 | 0.00% | 135,000 |
| 2022-02-18 | 2022-02-16 | 1.894 | 93,126 | -15,520 | 0.00% | 176,401 |
| 2022-02-16 | 2022-02-14 | 1.881 | 108,646 | +15,520 | 0.00% | 204,399 |
| 2022-02-15 | 2022-02-11 | 1.907 | 93,126 | +23,282 | 0.00% | 177,601 |
| 2022-02-14 | 2022-02-10 | 1.920 | 69,844 | -15,521 | 0.00% | 134,100 |
| 2022-02-10 | 2022-02-08 | 1.907 | 85,365 | -7,761 | 0.00% | 162,800 |
| 2022-02-07 | 2022-01-31 | 1.830 | 93,126 | -15,520 | 0.00% | 170,401 |
| 2022-02-04 | 2022-01-27 | 1.804 | 108,646 | -15,521 | 0.00% | 195,999 |
| 2022-01-27 | 2022-01-25 | 1.817 | 124,167 | +15,521 | 0.00% | 225,599 |
| 2022-01-26 | 2022-01-24 | 1.856 | 108,646 | -15,521 | 0.00% | 201,599 |
| 2022-01-21 | 2022-01-19 | 1.856 | 124,167 | -7,761 | 0.00% | 230,399 |
| 2022-01-18 | 2022-01-14 | 1.765 | 131,928 | +9,313 | 0.00% | 232,900 |
| 2022-01-13 | 2022-01-11 | 1.920 | 122,615 | -5,433 | 0.00% | 235,419 |
| 2022-01-11 | 2022-01-07 | 1.881 | 128,048 | -7,760 | 0.00% | 240,901 |
| 2022-01-10 | 2022-01-06 | 1.843 | 135,808 | -31,042 | 0.00% | 250,250 |
| 2022-01-07 | 2022-01-05 | 1.830 | 166,850 | -15,521 | 0.00% | 305,300 |
| 2022-01-06 | 2022-01-04 | 1.881 | 182,371 | -15,521 | 0.00% | 343,100 |
| 2022-01-05 | 2022-01-03 | 1.920 | 197,892 | -15,521 | 0.00% | 379,950 |
| 2022-01-04 | 2021-12-31 | 1.830 | 213,413 | -15,521 | 0.00% | 390,501 |
| 2021-12-29 | 2021-12-24 | 1.675 | 228,934 | -15,521 | 0.00% | 383,501 |
| 2021-12-17 | 2021-12-15 | 1.688 | 244,455 | -23,281 | 0.00% | 412,651 |
| 2021-12-15 | 2021-12-13 | 1.675 | 267,736 | +15,521 | 0.00% | 448,500 |
| 2021-12-14 | 2021-12-10 | 1.714 | 252,215 | -15,521 | 0.00% | 432,250 |
| 2021-12-13 | 2021-12-09 | 1.714 | 267,736 | -15,521 | 0.00% | 458,850 |
| 2021-12-02 | 2021-11-30 | 1.611 | 283,257 | -15,521 | 0.00% | 456,250 |
| 2021-11-26 | 2021-11-24 | 1.649 | 298,778 | +15,521 | 0.00% | 492,800 |
| 2021-11-25 | 2021-11-23 | 1.662 | 283,257 | -15,521 | 0.00% | 470,850 |
| 2021-11-23 | 2021-11-19 | 1.637 | 298,778 | -7,760 | 0.00% | 488,950 |
| 2021-11-19 | 2021-11-17 | 1.649 | 306,538 | -15,521 | 0.00% | 505,600 |
| 2021-11-17 | 2021-11-15 | 1.637 | 322,059 | -776 | 0.00% | 527,050 |
| 2021-11-10 | 2021-11-08 | 1.637 | 322,835 | +15,521 | 0.00% | 528,320 |
| 2021-11-09 | 2021-11-05 | 1.624 | 307,314 | -15,521 | 0.00% | 498,960 |
| 2021-11-04 | 2021-11-02 | 1.637 | 322,835 | +15,521 | 0.00% | 528,320 |
| 2021-11-03 | 2021-11-01 | 1.675 | 307,314 | -15,521 | 0.00% | 514,800 |
| 2021-11-02 | 2021-10-29 | 1.675 | 322,835 | -15,521 | 0.00% | 540,800 |
| 2021-11-01 | 2021-10-28 | 1.649 | 338,356 | +15,521 | 0.00% | 558,080 |
| 2021-10-29 | 2021-10-27 | 1.688 | 322,835 | -15,521 | 0.00% | 544,960 |
| 2021-10-28 | 2021-10-26 | 1.688 | 338,356 | -15,521 | 0.00% | 571,160 |
| 2021-10-25 | 2021-10-21 | 1.714 | 353,877 | -15,521 | 0.00% | 606,480 |
| 2021-10-22 | 2021-10-20 | 1.701 | 369,398 | +15,521 | 0.00% | 628,320 |
| 2021-09-16 | 2021-09-14 | 1.868 | 353,877 | +31,042 | 0.00% | 661,200 |
| 2021-09-15 | 2021-09-13 | 1.946 | 322,835 | -13,193 | 0.00% | 628,160 |
| 2021-09-10 | 2021-09-08 | 1.868 | 336,028 | -7,760 | 0.00% | 627,850 |
| 2021-09-09 | 2021-09-07 | 1.830 | 343,788 | +7,760 | 0.00% | 629,059 |
| 2021-09-06 | 2021-09-02 | 1.843 | 336,028 | -23,281 | 0.00% | 619,190 |
| 2021-09-02 | 2021-08-31 | 1.778 | 359,309 | -23,282 | 0.00% | 638,939 |
| 2021-08-27 | 2021-08-25 | 1.830 | 382,591 | +7,761 | 0.00% | 700,060 |
| 2021-08-26 | 2021-08-24 | 1.830 | 374,830 | -42,683 | 0.00% | 685,859 |
| 2021-08-24 | 2021-08-20 | 1.778 | 417,513 | -23,281 | 0.00% | 742,440 |
| 2021-08-19 | 2021-08-17 | 1.817 | 440,794 | +15,521 | 0.00% | 800,880 |
| 2021-08-18 | 2021-08-16 | 1.868 | 425,273 | -7,761 | 0.00% | 794,599 |
| 2021-08-17 | 2021-08-13 | 1.856 | 433,034 | +23,282 | 0.00% | 803,520 |
| 2021-08-13 | 2021-08-11 | 1.881 | 409,752 | +776 | 0.00% | 770,879 |
| 2021-08-12 | 2021-08-10 | 1.856 | 408,976 | -7,761 | 0.00% | 758,879 |
| 2021-08-11 | 2021-08-09 | 1.817 | 416,737 | -15,521 | 0.00% | 757,170 |
| 2021-08-06 | 2021-08-04 | 1.817 | 432,258 | -7,760 | 0.00% | 785,371 |
| 2021-08-04 | 2021-08-02 | 1.778 | 440,018 | -15,521 | 0.00% | 782,460 |
| 2021-08-03 | 2021-07-30 | 1.701 | 455,539 | +9,312 | 0.00% | 774,840 |
| 2021-07-30 | 2021-07-28 | 1.701 | 446,227 | -7,760 | 0.00% | 759,001 |
| 2021-07-28 | 2021-07-26 | 1.765 | 453,987 | +13,969 | 0.00% | 801,450 |
| 2021-07-21 | 2021-07-19 | 1.817 | 440,018 | +46,563 | 0.00% | 799,470 |
| 2021-07-20 | 2021-07-16 | 1.894 | 393,455 | -46,563 | 0.00% | 745,289 |
| 2021-07-16 | 2021-07-14 | 1.868 | 440,018 | +77,604 | 0.00% | 822,150 |
| 2021-07-15 | 2021-07-13 | 1.920 | 362,414 | -7,760 | 0.00% | 695,831 |
| 2021-07-12 | 2021-07-08 | 1.907 | 370,174 | -62,084 | 0.00% | 705,960 |
| 2021-07-09 | 2021-07-07 | 1.881 | 432,258 | -23,281 | 0.00% | 813,221 |
| 2021-07-08 | 2021-07-06 | 1.894 | 455,539 | -23,281 | 0.00% | 862,890 |
| 2021-07-06 | 2021-07-02 | 1.881 | 478,820 | +23,281 | 0.00% | 900,819 |
| 2021-07-05 | 2021-06-30 | 1.907 | 455,539 | +38,802 | 0.00% | 868,760 |
| 2021-06-30 | 2021-06-28 | 2.236 | 416,737 | -23,281 | 0.00% | 932,001 |
| 2021-06-29 | 2021-06-25 | 2.236 | 440,018 | +34,370 | 0.00% | 984,067 |
| 2021-06-28 | 2021-06-24 | 2.236 | 405,648 | -21,462 | 0.00% | 907,201 |
| 2021-06-25 | 2021-06-23 | 2.222 | 427,110 | -14,309 | 0.00% | 949,229 |
| 2021-06-24 | 2021-06-22 | 2.194 | 441,419 | +50,080 | 0.00% | 968,690 |
| 2021-06-22 | 2021-06-18 | 2.264 | 391,339 | -21,463 | 0.00% | 886,140 |
| 2021-06-21 | 2021-06-17 | 2.236 | 412,802 | -21,463 | 0.00% | 923,200 |
| 2021-06-17 | 2021-06-15 | 2.250 | 434,265 | +28,617 | 0.00% | 977,271 |
| 2021-06-16 | 2021-06-11 | 2.292 | 405,648 | +7,155 | 0.00% | 929,881 |
| 2021-06-15 | 2021-06-10 | 2.292 | 398,493 | +21,463 | 0.00% | 913,479 |
| 2021-06-11 | 2021-06-09 | 2.306 | 377,030 | -50,080 | 0.00% | 869,549 |
| 2021-06-10 | 2021-06-08 | 2.278 | 427,110 | +35,771 | 0.00% | 973,109 |
| 2021-06-09 | 2021-06-07 | 2.292 | 391,339 | +46,503 | 0.00% | 897,080 |
| 2021-06-08 | 2021-06-04 | 2.306 | 344,836 | -565,188 | 0.00% | 795,300 |
| 2021-06-07 | 2021-06-03 | 2.278 | 910,024 | +28,617 | 0.01% | 2,073,360 |
| 2021-06-04 | 2021-06-02 | 2.306 | 881,407 | -18,601 | 0.01% | 2,032,800 |
| 2021-06-03 | 2021-06-01 | 2.278 | 900,008 | +18,601 | 0.01% | 2,050,540 |
| 2021-06-02 | 2021-05-31 | 2.320 | 881,407 | +529,417 | 0.01% | 2,045,120 |
| 2021-05-31 | 2021-05-27 | 2.320 | 351,990 | -28,618 | 0.00% | 816,719 |
| 2021-05-28 | 2021-05-26 | 2.292 | 380,608 | +7,155 | 0.00% | 872,481 |
| 2021-05-27 | 2021-05-25 | 2.320 | 373,453 | -28,617 | 0.00% | 866,519 |
| 2021-05-24 | 2021-05-20 | 2.250 | 402,070 | +7,154 | 0.00% | 904,819 |
| 2021-05-21 | 2021-05-18 | 2.278 | 394,916 | +14,308 | 0.00% | 899,760 |
| 2021-05-20 | 2021-05-17 | 2.278 | 380,608 | -35,771 | 0.00% | 867,161 |
| 2021-05-17 | 2021-05-13 | 2.208 | 416,379 | +14,309 | 0.00% | 919,560 |
| 2021-05-14 | 2021-05-12 | 2.236 | 402,070 | +14,308 | 0.00% | 899,199 |
| 2021-05-13 | 2021-05-11 | 2.250 | 387,762 | +14,309 | 0.00% | 872,620 |
| 2021-05-12 | 2021-05-10 | 2.250 | 373,453 | -57,234 | 0.00% | 840,419 |
| 2021-05-11 | 2021-05-07 | 2.167 | 430,687 | -21,463 | 0.00% | 933,099 |
| 2021-05-10 | 2021-05-06 | 2.125 | 452,150 | +21,463 | 0.00% | 960,639 |
| 2021-05-07 | 2021-05-05 | 2.139 | 430,687 | -21,463 | 0.00% | 921,059 |
| 2021-05-06 | 2021-05-04 | 2.125 | 452,150 | +7,154 | 0.00% | 960,639 |
| 2021-05-05 | 2021-05-03 | 2.139 | 444,996 | +7,154 | 0.00% | 951,660 |
| 2021-05-04 | 2021-04-30 | 2.139 | 437,842 | -14,308 | 0.00% | 936,361 |
| 2021-05-03 | 2021-04-29 | 2.167 | 452,150 | +14,308 | 0.00% | 979,599 |
| 2021-04-30 | 2021-04-28 | 2.153 | 437,842 | -14,308 | 0.00% | 942,481 |
| 2021-04-29 | 2021-04-27 | 2.139 | 452,150 | +7,154 | 0.00% | 966,959 |
| 2021-04-28 | 2021-04-26 | 2.153 | 444,996 | -7,154 | 0.00% | 957,880 |
| 2021-04-23 | 2021-04-21 | 2.194 | 452,150 | +14,308 | 0.00% | 992,239 |
| 2021-04-22 | 2021-04-20 | 2.236 | 437,842 | +14,309 | 0.00% | 979,201 |
| 2021-04-20 | 2021-04-16 | 2.222 | 423,533 | -28,617 | 0.00% | 941,280 |
| 2021-04-19 | 2021-04-15 | 2.167 | 452,150 | +21,463 | 0.00% | 979,599 |
| 2021-04-16 | 2021-04-14 | 2.222 | 430,687 | -21,463 | 0.00% | 957,179 |
| 2021-04-15 | 2021-04-13 | 2.194 | 452,150 | +21,463 | 0.00% | 992,239 |
| 2021-04-14 | 2021-04-12 | 2.208 | 430,687 | +25,755 | 0.00% | 951,159 |
| 2021-04-13 | 2021-04-09 | 2.222 | 404,932 | -28,617 | 0.00% | 899,940 |
| 2021-04-12 | 2021-04-08 | 2.222 | 433,549 | +7,154 | 0.00% | 963,540 |
| 2021-04-09 | 2021-04-07 | 2.236 | 426,395 | +35,771 | 0.00% | 953,600 |
| 2021-04-08 | 2021-04-01 | 2.292 | 390,624 | -7,154 | 0.00% | 895,441 |
| 2021-04-07 | 2021-03-31 | 2.264 | 397,778 | -7,154 | 0.00% | 900,720 |
| 2021-03-31 | 2021-03-29 | 2.250 | 404,932 | -28,617 | 0.00% | 911,260 |
| 2021-03-30 | 2021-03-26 | 2.194 | 433,549 | +14,308 | 0.00% | 951,420 |
| 2021-03-29 | 2021-03-25 | 2.208 | 419,241 | -25,040 | 0.00% | 925,881 |
| 2021-03-26 | 2021-03-24 | 2.194 | 444,281 | +10,732 | 0.00% | 974,971 |
| 2021-03-25 | 2021-03-23 | 2.222 | 433,549 | +28,617 | 0.00% | 963,540 |
| 2021-03-22 | 2021-03-18 | 2.264 | 404,932 | +35,771 | 0.00% | 916,920 |
| 2021-03-18 | 2021-03-16 | 2.236 | 369,161 | -14,308 | 0.00% | 825,601 |
| 2021-03-17 | 2021-03-15 | 2.222 | 383,469 | -7,155 | 0.00% | 852,239 |
| 2021-03-16 | 2021-03-12 | 2.208 | 390,624 | +50,080 | 0.00% | 862,681 |
| 2021-03-15 | 2021-03-11 | 2.208 | 340,544 | +60,812 | 0.00% | 752,081 |
| 2021-03-12 | 2021-03-10 | 2.208 | 279,732 | +20,032 | 0.00% | 617,779 |
| 2021-03-11 | 2021-03-09 | 2.167 | 259,700 | +5,723 | 0.00% | 562,649 |
| 2021-03-10 | 2021-03-08 | 2.125 | 253,977 | +114,469 | 0.00% | 539,600 |
| 2021-03-08 | 2021-03-04 | 2.153 | 139,508 | +14,308 | 0.00% | 300,299 |
| 2021-03-05 | 2021-03-03 | 2.194 | 125,200 | -21,463 | 0.00% | 274,750 |
| 2021-03-04 | 2021-03-02 | 2.139 | 146,663 | +7,155 | 0.00% | 313,651 |
| 2021-03-02 | 2021-02-26 | 2.153 | 139,508 | +14,308 | 0.00% | 300,299 |
| 2021-03-01 | 2021-02-25 | 2.194 | 125,200 | -20,032 | 0.00% | 274,750 |
| 2021-02-26 | 2021-02-24 | 2.153 | 145,232 | +20,032 | 0.00% | 312,620 |
| 2021-02-24 | 2021-02-22 | 2.153 | 125,200 | -7,154 | 0.00% | 269,500 |
| 2021-02-23 | 2021-02-19 | 2.139 | 132,354 | -6,439 | 0.00% | 283,050 |
| 2021-02-22 | 2021-02-18 | 2.125 | 138,793 | +35,056 | 0.00% | 294,880 |
| 2021-02-18 | 2021-02-16 | 2.153 | 103,737 | -7,154 | 0.00% | 223,300 |
| 2021-02-17 | 2021-02-11 | 2.097 | 110,891 | -21,463 | 0.00% | 232,499 |
| 2021-02-16 | 2021-02-09 | 2.055 | 132,354 | +14,308 | 0.00% | 271,950 |
| 2021-02-10 | 2021-02-08 | 2.055 | 118,046 | +14,309 | 0.00% | 242,551 |
| 2021-02-09 | 2021-02-05 | 2.083 | 103,737 | -6,439 | 0.00% | 216,050 |
| 2021-02-05 | 2021-02-03 | 2.083 | 110,176 | +6,439 | 0.00% | 229,460 |
| 2021-02-04 | 2021-02-02 | 2.097 | 103,737 | -6,439 | 0.00% | 217,500 |
| 2021-02-03 | 2021-02-01 | 2.069 | 110,176 | +6,439 | 0.00% | 227,920 |
| 2021-01-26 | 2021-01-22 | 2.153 | 103,737 | +7,154 | 0.00% | 223,300 |
| 2021-01-25 | 2021-01-21 | 2.250 | 96,583 | +14,309 | 0.00% | 217,351 |
| 2021-01-21 | 2021-01-19 | 2.264 | 82,274 | -164,549 | 0.00% | 186,300 |
| 2021-01-20 | 2021-01-18 | 2.194 | 246,823 | -14,308 | 0.00% | 541,651 |
| 2021-01-18 | 2021-01-14 | 2.125 | 261,131 | +7,154 | 0.00% | 554,800 |
| 2021-01-15 | 2021-01-13 | 2.153 | 253,977 | -14,308 | 0.00% | 546,700 |
| 2021-01-14 | 2021-01-12 | 2.139 | 268,285 | -7,155 | 0.00% | 573,749 |
| 2021-01-13 | 2021-01-11 | 2.111 | 275,440 | -7,154 | 0.00% | 581,351 |
| 2021-01-12 | 2021-01-08 | 2.111 | 282,594 | -7,154 | 0.00% | 596,450 |
| 2021-01-11 | 2021-01-07 | 2.097 | 289,748 | -7,154 | 0.00% | 607,500 |
| 2021-01-05 | 2020-12-31 | 2.055 | 296,902 | -14,309 | 0.00% | 610,049 |
| 2021-01-04 | 2020-12-29 | 1.999 | 311,211 | +7,154 | 0.00% | 622,050 |
| 2020-12-30 | 2020-12-28 | 1.985 | 304,057 | -7,154 | 0.00% | 603,500 |
| 2020-12-23 | 2020-12-21 | 2.013 | 311,211 | -71,543 | 0.00% | 626,400 |
| 2020-12-22 | 2020-12-18 | 2.027 | 382,754 | -7,154 | 0.00% | 775,750 |
| 2020-12-21 | 2020-12-17 | 2.027 | 389,908 | +15,739 | 0.00% | 790,250 |
| 2020-12-17 | 2020-12-15 | 2.041 | 374,169 | +7,155 | 0.00% | 763,581 |
| 2020-12-16 | 2020-12-14 | 2.041 | 367,014 | -3,578 | 0.00% | 748,979 |
| 2020-12-15 | 2020-12-11 | 2.041 | 370,592 | +31,479 | 0.00% | 756,281 |
| 2020-12-14 | 2020-12-10 | 2.069 | 339,113 | +98,729 | 0.00% | 701,521 |
| 2020-12-11 | 2020-12-09 | 2.111 | 240,384 | +9,301 | 0.00% | 507,361 |
| 2020-12-09 | 2020-12-07 | 2.125 | 231,083 | -14,309 | 0.00% | 490,960 |
| 2020-12-08 | 2020-12-04 | 2.097 | 245,392 | +35,772 | 0.00% | 514,501 |
| 2020-11-27 | 2020-11-25 | 2.097 | 209,620 | -35,772 | 0.00% | 439,499 |
| 2020-11-23 | 2020-11-19 | 2.125 | 245,392 | +25,040 | 0.00% | 521,361 |
| 2020-11-20 | 2020-11-18 | 2.153 | 220,352 | +3,577 | 0.00% | 474,321 |
| 2020-11-18 | 2020-11-16 | 2.167 | 216,775 | -28,617 | 0.00% | 469,651 |
| 2020-11-16 | 2020-11-12 | 2.236 | 245,392 | +42,926 | 0.00% | 548,801 |
| 2020-11-13 | 2020-11-11 | 2.264 | 202,466 | -50,080 | 0.00% | 458,460 |
| 2020-11-09 | 2020-11-05 | 2.125 | 252,546 | +14,309 | 0.00% | 536,560 |
| 2020-11-04 | 2020-11-02 | 2.069 | 238,237 | -14,309 | 0.00% | 492,839 |
| 2020-11-03 | 2020-10-30 | 2.027 | 252,546 | -37,202 | 0.00% | 511,850 |
| 2020-10-27 | 2020-10-22 | 2.097 | 289,748 | +18,601 | 0.00% | 607,500 |
| 2020-10-23 | 2020-10-21 | 2.111 | 271,147 | +1,431 | 0.00% | 572,290 |
| 2020-10-22 | 2020-10-20 | 2.097 | 269,716 | -20,032 | 0.00% | 565,499 |
| 2020-10-15 | 2020-10-12 | 2.069 | 289,748 | +18,601 | 0.00% | 599,400 |
| 2020-10-12 | 2020-10-08 | 2.083 | 271,147 | -25,040 | 0.00% | 564,710 |
| 2020-10-09 | 2020-10-07 | 2.013 | 296,187 | +7,154 | 0.00% | 596,160 |
| 2020-10-08 | 2020-10-06 | 2.013 | 289,033 | -14,308 | 0.00% | 581,760 |
| 2020-10-06 | 2020-09-30 | 2.027 | 303,341 | +7,154 | 0.00% | 614,799 |
| 2020-09-30 | 2020-09-28 | 2.041 | 296,187 | +36,487 | 0.00% | 604,440 |
| 2020-09-29 | 2020-09-25 | 1.999 | 259,700 | -60,812 | 0.00% | 519,089 |
| 2020-09-25 | 2020-09-23 | 2.013 | 320,512 | -32,909 | 0.00% | 645,121 |
| 2020-09-24 | 2020-09-22 | 2.027 | 353,421 | -19,317 | 0.00% | 716,299 |
| 2020-09-22 | 2020-09-18 | 2.097 | 372,738 | +329,097 | 0.00% | 781,500 |
| 2020-09-07 | 2020-09-03 | 2.111 | 43,641 | -7,154 | 0.00% | 92,110 |
| 2020-09-01 | 2020-08-28 | 2.139 | 50,795 | +7,154 | 0.00% | 108,629 |
| 2020-08-24 | 2020-08-20 | 2.250 | 43,641 | -716 | 0.00% | 98,210 |
| 2020-08-21 | 2020-08-19 | 2.250 | 44,357 | -14,308 | 0.00% | 99,821 |
| 2020-08-11 | 2020-08-07 | 2.194 | 58,665 | -14,309 | 0.00% | 128,740 |
| 2020-08-10 | 2020-08-06 | 2.181 | 72,974 | -28,617 | 0.00% | 159,121 |
| 2020-08-06 | 2020-08-04 | 2.125 | 101,591 | -6,439 | 0.00% | 215,841 |
| 2020-07-29 | 2020-07-27 | 2.013 | 108,030 | +7,155 | 0.00% | 217,441 |
| 2020-07-20 | 2020-07-16 | 2.139 | 100,875 | +14,308 | 0.00% | 215,729 |
| 2020-07-14 | 2020-07-10 | 2.320 | 86,567 | -14,308 | 0.00% | 200,861 |
| 2020-07-13 | 2020-07-09 | 2.362 | 100,875 | -14,309 | 0.00% | 238,289 |
| 2020-07-08 | 2020-07-06 | 2.306 | 115,184 | -50,080 | 0.00% | 265,650 |
| 2020-07-03 | 2020-06-30 | 2.290 | 165,264 | +12,576 | 0.00% | 378,394 |
| 2020-07-02 | 2020-06-29 | 2.305 | 152,688 | +6,639 | 0.00% | 351,900 |
| 2020-06-29 | 2020-06-24 | 2.380 | 146,049 | -19,916 | 0.00% | 347,599 |
| 2020-06-24 | 2020-06-22 | 2.244 | 165,965 | -13,277 | 0.00% | 372,499 |
| 2020-06-22 | 2020-06-18 | 2.244 | 179,242 | +13,277 | 0.00% | 402,299 |
| 2020-06-19 | 2020-06-17 | 2.229 | 165,965 | +13,277 | 0.00% | 369,999 |
| 2020-06-18 | 2020-06-16 | 2.244 | 152,688 | -13,277 | 0.00% | 342,700 |
| 2020-06-16 | 2020-06-12 | 2.214 | 165,965 | -13,277 | 0.00% | 367,499 |
| 2020-06-11 | 2020-06-09 | 2.320 | 179,242 | -13,278 | 0.00% | 415,799 |
| 2020-06-09 | 2020-06-05 | 2.260 | 192,520 | +13,278 | 0.00% | 435,001 |
| 2020-06-08 | 2020-06-04 | 2.244 | 179,242 | +13,277 | 0.00% | 402,299 |
| 2020-06-05 | 2020-06-03 | 2.214 | 165,965 | +13,277 | 0.00% | 367,499 |
| 2020-06-03 | 2020-06-01 | 2.199 | 152,688 | -13,277 | 0.00% | 335,800 |
| 2020-06-01 | 2020-05-28 | 2.184 | 165,965 | +13,277 | 0.00% | 362,499 |
| 2020-05-29 | 2020-05-27 | 2.229 | 152,688 | -13,277 | 0.00% | 340,400 |
| 2020-05-27 | 2020-05-25 | 2.184 | 165,965 | -13,277 | 0.00% | 362,499 |
| 2020-05-25 | 2020-05-21 | 2.214 | 179,242 | +6,638 | 0.00% | 396,899 |
| 2020-05-21 | 2020-05-19 | 2.260 | 172,604 | -6,638 | 0.00% | 390,000 |
| 2020-05-19 | 2020-05-15 | 2.229 | 179,242 | -13,278 | 0.00% | 399,599 |
| 2020-05-18 | 2020-05-14 | 2.199 | 192,520 | -19,916 | 0.00% | 423,401 |
| 2020-05-15 | 2020-05-13 | 2.199 | 212,436 | +6,639 | 0.00% | 467,201 |
| 2020-05-14 | 2020-05-12 | 2.229 | 205,797 | +6,639 | 0.00% | 458,800 |
| 2020-05-13 | 2020-05-11 | 2.260 | 199,158 | +19,916 | 0.00% | 449,999 |
| 2020-05-08 | 2020-05-06 | 2.214 | 179,242 | +26,554 | 0.00% | 396,899 |
| 2020-05-07 | 2020-05-05 | 2.244 | 152,688 | -26,554 | 0.00% | 342,700 |
| 2020-05-06 | 2020-05-04 | 2.169 | 179,242 | -13,278 | 0.00% | 388,799 |
| 2020-05-05 | 2020-04-29 | 2.275 | 192,520 | -39,831 | 0.00% | 437,901 |
| 2020-05-04 | 2020-04-28 | 2.229 | 232,351 | -6,639 | 0.00% | 517,999 |
| 2020-04-27 | 2020-04-23 | 2.124 | 238,990 | +92,941 | 0.00% | 507,600 |
| 2020-04-24 | 2020-04-22 | 2.154 | 146,049 | +6,638 | 0.00% | 314,599 |
| 2020-04-23 | 2020-04-21 | 2.154 | 139,411 | -13,277 | 0.00% | 300,300 |
| 2020-04-22 | 2020-04-20 | 2.199 | 152,688 | +13,277 | 0.00% | 335,800 |
| 2020-04-08 | 2020-04-06 | 2.094 | 139,411 | +13,277 | 0.00% | 291,900 |
| 2020-04-03 | 2020-04-01 | 2.214 | 126,134 | +39,832 | 0.00% | 279,301 |
| 2020-04-02 | 2020-03-31 | 2.214 | 86,302 | +13,277 | 0.00% | 191,100 |
| 2020-03-30 | 2020-03-26 | 2.260 | 73,025 | -33,193 | 0.00% | 165,001 |
| 2020-03-16 | 2020-03-12 | 2.395 | 106,218 | +33,193 | 0.00% | 254,401 |
| 2020-03-12 | 2020-03-10 | 2.531 | 73,025 | +39,832 | 0.00% | 184,801 |
| 2020-03-11 | 2020-03-09 | 2.531 | 33,193 | -59,748 | 0.00% | 84,000 |
| 2020-03-10 | 2020-03-06 | 2.681 | 92,941 | +39,832 | 0.00% | 249,201 |
| 2020-03-09 | 2020-03-05 | 2.726 | 53,109 | -33,193 | 0.00% | 144,800 |
| 2020-03-06 | 2020-03-04 | 2.696 | 86,302 | -73,025 | 0.00% | 232,700 |
| 2020-03-04 | 2020-03-02 | 2.591 | 159,327 | -6,638 | 0.00% | 412,801 |
| 2020-02-21 | 2020-02-19 | 2.636 | 165,965 | -66,386 | 0.00% | 437,499 |
| 2020-02-18 | 2020-02-14 | 2.561 | 232,351 | -6,639 | 0.00% | 594,999 |
| 2020-02-12 | 2020-02-10 | 2.485 | 238,990 | +33,193 | 0.00% | 594,000 |
| 2020-02-07 | 2020-02-05 | 2.455 | 205,797 | -33,193 | 0.00% | 505,300 |
| 2020-02-05 | 2020-02-03 | 2.380 | 238,990 | -33,193 | 0.00% | 568,800 |
| 2020-02-04 | 2020-01-31 | 2.365 | 272,183 | -37,840 | 0.00% | 643,700 |
| 2020-01-31 | 2020-01-29 | 2.455 | 310,023 | +71,033 | 0.00% | 761,210 |
| 2020-01-22 | 2020-01-20 | 2.757 | 238,990 | -33,193 | 0.00% | 658,800 |
| 2020-01-21 | 2020-01-17 | 2.757 | 272,183 | +33,193 | 0.00% | 750,300 |
| 2020-01-20 | 2020-01-16 | 2.726 | 238,990 | +33,193 | 0.00% | 651,600 |
| 2020-01-09 | 2020-01-07 | 2.787 | 205,797 | -33,193 | 0.00% | 573,500 |
| 2020-01-06 | 2020-01-02 | 2.726 | 238,990 | +33,193 | 0.00% | 651,600 |
| 2020-01-03 | 2019-12-31 | 2.666 | 205,797 | -132,772 | 0.00% | 548,700 |
| 2019-12-19 | 2019-12-17 | 2.621 | 338,569 | -6,639 | 0.00% | 887,400 |
| 2019-11-04 | 2019-10-31 | 2.455 | 345,208 | -6,638 | 0.00% | 847,601 |
| 2019-11-01 | 2019-10-30 | 2.425 | 351,846 | +13,277 | 0.00% | 853,299 |
| 2019-10-28 | 2019-10-24 | 2.470 | 338,569 | +5,975 | 0.00% | 836,400 |
| 2019-10-18 | 2019-10-16 | 2.455 | 332,594 | +20,579 | 0.00% | 816,629 |
| 2019-10-11 | 2019-10-09 | 2.380 | 312,015 | -13,277 | 0.00% | 742,601 |
| 2019-09-19 | 2019-09-17 | 2.516 | 325,292 | +19,916 | 0.00% | 818,300 |
| 2019-09-12 | 2019-09-10 | 2.485 | 305,376 | -6,639 | 0.00% | 759,000 |
| 2019-09-11 | 2019-09-09 | 2.470 | 312,015 | +6,639 | 0.00% | 770,801 |
| 2019-09-03 | 2019-08-30 | 2.455 | 305,376 | -19,916 | 0.00% | 749,800 |
| 2019-08-21 | 2019-08-19 | 2.275 | 325,292 | -6,638 | 0.00% | 739,900 |
| 2019-08-19 | 2019-08-15 | 2.184 | 331,930 | +6,638 | 0.00% | 724,999 |
| 2019-08-08 | 2019-08-06 | 2.350 | 325,292 | +39,832 | 0.00% | 764,400 |
| 2019-08-06 | 2019-08-02 | 2.516 | 285,460 | +13,277 | 0.00% | 718,099 |
| 2019-08-02 | 2019-07-31 | 2.591 | 272,183 | -13,277 | 0.00% | 705,200 |
| 2019-08-01 | 2019-07-30 | 2.606 | 285,460 | +13,277 | 0.00% | 743,899 |
| 2019-07-31 | 2019-07-29 | 2.621 | 272,183 | -13,277 | 0.00% | 713,400 |
| 2019-07-25 | 2019-07-23 | 2.651 | 285,460 | -6,639 | 0.00% | 756,799 |
| 2019-07-24 | 2019-07-22 | 2.636 | 292,099 | +19,916 | 0.00% | 770,000 |
| 2019-07-17 | 2019-07-15 | 2.666 | 272,183 | +26,554 | 0.00% | 725,700 |
| 2019-06-27 | 2019-06-25 | 2.942 | 245,629 | +14,208 | 0.00% | 722,596 |
| 2019-06-26 | 2019-06-24 | 2.942 | 231,421 | +12,509 | 0.00% | 680,799 |
| 2019-06-20 | 2019-06-18 | 2.846 | 218,912 | -12,509 | 0.00% | 623,000 |
| 2019-06-19 | 2019-06-17 | 2.798 | 231,421 | +6,254 | 0.00% | 647,499 |
| 2019-06-18 | 2019-06-14 | 2.814 | 225,167 | +6,255 | 0.00% | 633,601 |
| 2019-06-13 | 2019-06-11 | 2.958 | 218,912 | -6,255 | 0.00% | 647,500 |
| 2019-05-29 | 2019-05-27 | 2.910 | 225,167 | +6,255 | 0.00% | 655,201 |
| 2019-05-22 | 2019-05-20 | 3.006 | 218,912 | -437,824 | 0.00% | 658,000 |
| 2019-04-25 | 2019-04-23 | 3.453 | 656,736 | +6,254 | 0.01% | 2,267,999 |
| 2019-04-11 | 2019-04-09 | 3.549 | 650,482 | -6,254 | 0.01% | 2,308,801 |
| 2019-04-10 | 2019-04-08 | 3.517 | 656,736 | +6,254 | 0.01% | 2,309,999 |
| 2019-04-02 | 2019-03-29 | 3.485 | 650,482 | -68,801 | 0.01% | 2,267,201 |
| 2019-03-27 | 2019-03-25 | 3.453 | 719,283 | +31,274 | 0.01% | 2,484,001 |
| 2019-03-21 | 2019-03-19 | 3.565 | 688,009 | -6,255 | 0.01% | 2,452,998 |
| 2019-03-20 | 2019-03-18 | 3.581 | 694,264 | -12,509 | 0.01% | 2,486,400 |
| 2019-03-18 | 2019-03-14 | 3.565 | 706,773 | -10,008 | 0.01% | 2,519,899 |
| 2019-03-14 | 2019-03-12 | 3.613 | 716,781 | -6,254 | 0.01% | 2,589,961 |
| 2019-03-12 | 2019-03-08 | 3.533 | 723,035 | -118,838 | 0.01% | 2,554,759 |
| 2019-03-11 | 2019-03-07 | 3.661 | 841,873 | -62,547 | 0.01% | 3,082,338 |
| 2019-03-08 | 2019-03-06 | 3.757 | 904,420 | +6,255 | 0.01% | 3,398,101 |
| 2019-03-07 | 2019-03-05 | 3.805 | 898,165 | +47,535 | 0.01% | 3,417,680 |
| 2019-03-06 | 2019-03-04 | 3.869 | 850,630 | -3,127 | 0.01% | 3,291,200 |
| 2019-03-05 | 2019-03-01 | 3.741 | 853,757 | +25,018 | 0.01% | 3,194,099 |
| 2019-02-26 | 2019-02-22 | 3.725 | 828,739 | -312,731 | 0.01% | 3,087,251 |
| 2019-02-14 | 2019-02-12 | 3.198 | 1,141,470 | +12,509 | 0.01% | 3,649,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 1,128,961 | -31,273 | 0.01% | 3,718,300 |
| 2019-01-28 | 2019-01-24 | 3.118 | 1,160,234 | +31,273 | 0.01% | 3,617,249 |
| 2019-01-24 | 2019-01-22 | 3.294 | 1,128,961 | -6,255 | 0.01% | 3,718,300 |
| 2019-01-15 | 2019-01-11 | 3.294 | 1,135,216 | -31,273 | 0.01% | 3,738,901 |
| 2019-01-11 | 2019-01-09 | 3.182 | 1,166,489 | -3,127 | 0.01% | 3,711,351 |
| 2019-01-09 | 2019-01-07 | 3.102 | 1,169,616 | -18,764 | 0.01% | 3,627,800 |
| 2019-01-08 | 2019-01-04 | 3.070 | 1,188,380 | +18,764 | 0.01% | 3,648,000 |
| 2018-12-20 | 2018-12-18 | 3.134 | 1,169,616 | +62,546 | 0.01% | 3,665,200 |
| 2018-12-18 | 2018-12-14 | 3.214 | 1,107,070 | +31,273 | 0.01% | 3,557,701 |
| 2018-12-17 | 2018-12-13 | 3.262 | 1,075,797 | -31,273 | 0.01% | 3,508,801 |
| 2018-12-11 | 2018-12-07 | 3.246 | 1,107,070 | +21,891 | 0.01% | 3,593,101 |
| 2018-12-10 | 2018-12-06 | 3.294 | 1,085,179 | +62,547 | 0.01% | 3,574,101 |
| 2018-12-05 | 2018-12-03 | 3.469 | 1,022,632 | -15,637 | 0.01% | 3,547,949 |
| 2018-11-29 | 2018-11-27 | 3.294 | 1,038,269 | +31,273 | 0.01% | 3,419,600 |
| 2018-11-27 | 2018-11-23 | 3.262 | 1,006,996 | +6,255 | 0.01% | 3,284,401 |
| 2018-11-22 | 2018-11-20 | 3.294 | 1,000,741 | +9,382 | 0.01% | 3,296,000 |
| 2018-11-09 | 2018-11-07 | 3.214 | 991,359 | -38,779 | 0.01% | 3,185,850 |
| 2018-11-07 | 2018-11-05 | 3.150 | 1,030,138 | +62,546 | 0.01% | 3,244,591 |
| 2018-11-06 | 2018-11-02 | 3.214 | 967,592 | -62,546 | 0.01% | 3,109,472 |
| 2018-11-05 | 2018-11-01 | 3.102 | 1,030,138 | -12,509 | 0.01% | 3,195,181 |
| 2018-11-01 | 2018-10-30 | 3.006 | 1,042,647 | -37,528 | 0.01% | 3,133,960 |
| 2018-10-31 | 2018-10-29 | 2.942 | 1,080,175 | -6,255 | 0.01% | 3,177,680 |
| 2018-10-29 | 2018-10-25 | 2.974 | 1,086,430 | +43,783 | 0.01% | 3,230,821 |
| 2018-10-25 | 2018-10-23 | 3.038 | 1,042,647 | +68,801 | 0.01% | 3,167,300 |
| 2018-10-24 | 2018-10-22 | 3.086 | 973,846 | -6,255 | 0.01% | 3,005,010 |
| 2018-10-23 | 2018-10-19 | 2.990 | 980,101 | +25,019 | 0.01% | 2,930,291 |
| 2018-10-19 | 2018-10-16 | 2.974 | 955,082 | +25,018 | 0.01% | 2,840,219 |
| 2018-10-16 | 2018-10-12 | 2.990 | 930,064 | +12,510 | 0.01% | 2,780,691 |
| 2018-10-15 | 2018-10-11 | 2.926 | 917,554 | +12,509 | 0.01% | 2,684,609 |
| 2018-10-10 | 2018-10-08 | 2.990 | 905,045 | +62,546 | 0.01% | 2,705,889 |
| 2018-10-02 | 2018-09-27 | 3.150 | 842,499 | +57,543 | 0.01% | 2,653,590 |
| 2018-09-28 | 2018-09-26 | 3.262 | 784,956 | +53,790 | 0.01% | 2,560,199 |
| 2018-09-27 | 2018-09-24 | 3.214 | 731,166 | +160,744 | 0.01% | 2,349,689 |
| 2018-09-24 | 2018-09-20 | 3.134 | 570,422 | -212,658 | 0.01% | 1,787,519 |
| 2018-09-21 | 2018-09-19 | 3.134 | 783,080 | +18,764 | 0.01% | 2,453,920 |
| 2018-09-20 | 2018-09-18 | 3.070 | 764,316 | +81,310 | 0.01% | 2,346,240 |
| 2018-09-19 | 2018-09-17 | 2.990 | 683,006 | +6,255 | 0.01% | 2,042,041 |
| 2018-09-17 | 2018-09-13 | 3.038 | 676,751 | +6,254 | 0.01% | 2,055,800 |
| 2018-09-14 | 2018-09-12 | 2.974 | 670,497 | +25,019 | 0.01% | 1,993,921 |
| 2018-09-13 | 2018-09-11 | 3.006 | 645,478 | +12,509 | 0.01% | 1,940,160 |
| 2018-09-06 | 2018-09-04 | 3.246 | 632,969 | +562,917 | 0.01% | 2,054,361 |
| 2018-09-03 | 2018-08-30 | 3.342 | 70,052 | -6,255 | 0.00% | 234,080 |
| 2018-08-28 | 2018-08-24 | 3.326 | 76,307 | +68,801 | 0.00% | 253,762 |
| 2018-08-15 | 2018-08-13 | 3.358 | 7,506 | -25,018 | 0.00% | 25,201 |
| 2018-07-16 | 2018-07-12 | 3.437 | 32,524 | +12,509 | 0.00% | 111,800 |
| 2018-07-13 | 2018-07-11 | 3.374 | 20,015 | +12,509 | 0.00% | 67,521 |
| 2018-07-06 | 2018-07-04 | 3.629 | 7,506 | +7,506 | 0.00% | 27,242 |
| 2018-04-30 | 2018-04-26 | 4.733 | 0 | -17,493 | ||
| 2018-04-24 | 2018-04-20 | 4.785 | 17,493 | -11,662 | 0.00% | 83,700 |
| 2018-01-04 | 2018-01-02 | 5.042 | 29,155 | -5,831 | 0.00% | 146,999 |
| 2017-12-21 | 2017-12-19 | 4.819 | 34,986 | -11,662 | 0.00% | 168,599 |
| 2017-12-07 | 2017-12-05 | 4.956 | 46,648 | +11,662 | 0.00% | 231,199 |
| 2017-10-12 | 2017-10-10 | 5.334 | 34,986 | -11,662 | 0.00% | 186,599 |
| 2017-10-10 | 2017-10-06 | 5.282 | 46,648 | -5,831 | 0.00% | 246,399 |
| 2017-09-26 | 2017-09-22 | 5.059 | 52,479 | +5,831 | 0.00% | 265,499 |
| 2017-09-25 | 2017-09-21 | 5.111 | 46,648 | -5,248 | 0.00% | 238,399 |
| 2017-09-05 | 2017-09-01 | 5.042 | 51,896 | -4,665 | 0.00% | 261,660 |
| 2017-09-04 | 2017-08-31 | 4.991 | 56,561 | +16,327 | 0.00% | 282,270 |
| 2017-09-01 | 2017-08-30 | 5.042 | 40,234 | +28,572 | 0.00% | 202,860 |
| 2017-08-30 | 2017-08-28 | 5.677 | 11,662 | -5,248 | 0.00% | 66,200 |
| 2017-08-29 | 2017-08-25 | 5.591 | 16,910 | -6,997 | 0.00% | 94,540 |
| 2017-08-25 | 2017-08-22 | 5.402 | 23,907 | +11,662 | 0.00% | 129,149 |
| 2017-08-07 | 2017-08-03 | 5.659 | 12,245 | +12,245 | 0.00% | 69,299 |
| 2017-04-27 | 2017-04-25 | 5.277 | 0 | -27,763 | ||
| 2017-04-12 | 2017-04-10 | 5.331 | 27,763 | +5,552 | 0.00% | 147,998 |
| 2017-04-11 | 2017-04-07 | 5.385 | 22,211 | +11,106 | 0.00% | 119,602 |
| 2017-04-10 | 2017-04-06 | 5.403 | 11,105 | +11,105 | 0.00% | 59,998 |
| 2016-09-01 | 2016-08-30 | 4.845 | 0 | -22,211 | ||
| 2016-08-23 | 2016-08-19 | 4.827 | 22,211 | -5,552 | 0.00% | 107,201 |
| 2016-08-22 | 2016-08-18 | 4.845 | 27,763 | +5,552 | 0.00% | 134,498 |
| 2016-08-18 | 2016-08-16 | 4.881 | 22,211 | -16,658 | 0.00% | 108,401 |
| 2016-08-10 | 2016-08-08 | 4.682 | 38,869 | +5,553 | 0.00% | 182,001 |
| 2016-08-09 | 2016-08-05 | 4.628 | 33,316 | +11,105 | 0.00% | 154,200 |
| 2016-08-04 | 2016-08-01 | 4.574 | 22,211 | -16,658 | 0.00% | 101,601 |
| 2016-07-25 | 2016-07-21 | 4.538 | 38,869 | +5,553 | 0.00% | 176,401 |
| 2016-07-22 | 2016-07-20 | 4.538 | 33,316 | +5,553 | 0.00% | 151,200 |
| 2016-07-20 | 2016-07-18 | 4.574 | 27,763 | -5,553 | 0.00% | 126,998 |
| 2016-07-19 | 2016-07-15 | 4.538 | 33,316 | +5,553 | 0.00% | 151,200 |
| 2016-07-13 | 2016-07-11 | 4.430 | 27,763 | +5,552 | 0.00% | 122,998 |
| 2016-07-08 | 2016-07-06 | 4.358 | 22,211 | -16,658 | 0.00% | 96,801 |
| 2016-07-06 | 2016-07-04 | 4.959 | 38,869 | +16,658 | 0.00% | 192,741 |
| 2016-07-05 | 2016-06-30 | 4.959 | 22,211 | +1,157 | 0.00% | 110,138 |
| 2016-04-08 | 2016-04-06 | 4.978 | 21,054 | +10,527 | 0.00% | 104,801 |
| 2016-03-22 | 2016-03-18 | 5.130 | 10,527 | +10,527 | 0.00% | 54,001 |
| 2016-03-14 | 2016-03-10 | 4.826 | 0 | -10,527 | ||
| 2016-02-24 | 2016-02-22 | 4.503 | 10,527 | -5,263 | 0.00% | 47,400 |
| 2016-02-15 | 2016-02-11 | 4.275 | 15,790 | -10,527 | 0.00% | 67,499 |
| 2016-01-22 | 2016-01-20 | 4.484 | 26,317 | +21,054 | 0.00% | 117,999 |
| 2015-12-22 | 2015-12-18 | 5.187 | 5,263 | -5,264 | 0.00% | 27,298 |
| 2015-12-21 | 2015-12-17 | 5.149 | 10,527 | +5,264 | 0.00% | 54,201 |
| 2015-11-12 | 2015-11-10 | 5.643 | 5,263 | -5,264 | 0.00% | 29,697 |
| 2015-11-11 | 2015-11-09 | 5.814 | 10,527 | -5,263 | 0.00% | 61,201 |
| 2015-11-10 | 2015-11-06 | 5.890 | 15,790 | -5,264 | 0.00% | 92,998 |
| 2015-11-09 | 2015-11-05 | 5.795 | 21,054 | -5,263 | 0.00% | 122,001 |
| 2015-11-06 | 2015-11-04 | 5.757 | 26,317 | +5,263 | 0.00% | 151,499 |
| 2015-10-20 | 2015-10-16 | 6.004 | 21,054 | +5,264 | 0.00% | 126,401 |
| 2015-10-16 | 2015-10-14 | 5.871 | 15,790 | -5,264 | 0.00% | 92,698 |
| 2015-10-09 | 2015-10-07 | 5.757 | 21,054 | -5,263 | 0.00% | 121,201 |
| 2015-09-24 | 2015-09-22 | 5.415 | 26,317 | -5,264 | 0.00% | 142,499 |
| 2015-09-23 | 2015-09-21 | 5.396 | 31,581 | +5,264 | 0.00% | 170,402 |
| 2015-09-18 | 2015-09-16 | 5.396 | 26,317 | +15,790 | 0.00% | 141,999 |
| 2015-09-16 | 2015-09-14 | 5.415 | 10,527 | +5,264 | 0.00% | 57,001 |
| 2015-09-15 | 2015-09-11 | 5.529 | 5,263 | -5,264 | 0.00% | 29,098 |
| 2015-09-14 | 2015-09-10 | 5.358 | 10,527 | -21,054 | 0.00% | 56,401 |
| 2015-09-10 | 2015-09-08 | 5.035 | 31,581 | -5,263 | 0.00% | 159,002 |
| 2015-09-09 | 2015-09-07 | 4.807 | 36,844 | +10,527 | 0.00% | 177,099 |
| 2015-09-08 | 2015-09-04 | 4.826 | 26,317 | +10,527 | 0.00% | 126,999 |
| 2015-09-07 | 2015-09-02 | 5.054 | 15,790 | +5,263 | 0.00% | 79,798 |
| 2015-09-04 | 2015-09-01 | 5.073 | 10,527 | -36,844 | 0.00% | 53,401 |
| 2015-09-02 | 2015-08-31 | 5.472 | 47,371 | +10,527 | 0.00% | 259,200 |
| 2015-09-01 | 2015-08-28 | 5.738 | 36,844 | -10,527 | 0.00% | 211,399 |
| 2015-08-31 | 2015-08-27 | 5.396 | 47,371 | +36,844 | 0.00% | 255,600 |
| 2015-07-30 | 2015-07-28 | 6.650 | 10,527 | -15,790 | 0.00% | 70,001 |
| 2015-07-08 | 2015-07-06 | 7.391 | 26,317 | -31,581 | 0.00% | 194,498 |
| 2015-07-02 | 2015-06-29 | 8.256 | 57,898 | +1,674 | 0.00% | 478,019 |
| 2015-06-25 | 2015-06-23 | 9.098 | 56,224 | +5,111 | 0.00% | 511,498 |
| 2015-06-11 | 2015-06-09 | 9.058 | 51,113 | +5,111 | 0.00% | 463,001 |
| 2015-06-10 | 2015-06-08 | 9.332 | 46,002 | +5,112 | 0.00% | 429,304 |
| 2015-06-08 | 2015-06-04 | 9.528 | 40,890 | +5,111 | 0.00% | 389,597 |
| 2015-06-04 | 2015-06-02 | 9.528 | 35,779 | -5,111 | 0.00% | 340,900 |
| 2015-05-19 | 2015-05-15 | 9.078 | 40,890 | +5,111 | 0.00% | 371,197 |
| 2015-05-07 | 2015-05-05 | 9.156 | 35,779 | -56,224 | 0.00% | 327,600 |
| 2015-05-05 | 2015-04-30 | 9.039 | 92,003 | -5,112 | 0.00% | 831,598 |
| 2015-04-23 | 2015-04-21 | 8.921 | 97,115 | -30,667 | 0.00% | 866,404 |
| 2015-04-17 | 2015-04-15 | 9.156 | 127,782 | +5,111 | 0.00% | 1,169,998 |
| 2015-04-15 | 2015-04-13 | 9.724 | 122,671 | +5,111 | 0.00% | 1,192,800 |
| 2015-04-10 | 2015-04-08 | 8.941 | 117,560 | +30,668 | 0.00% | 1,051,103 |
| 2015-04-09 | 2015-04-02 | 7.963 | 86,892 | +51,113 | 0.00% | 691,901 |
| 2015-03-10 | 2015-03-06 | 7.454 | 35,779 | -25,556 | 0.00% | 266,700 |
| 2015-02-24 | 2015-02-18 | 7.219 | 61,335 | -5,112 | 0.00% | 442,797 |
| 2015-02-13 | 2015-02-11 | 7.063 | 66,447 | +5,112 | 0.00% | 469,302 |
| 2015-02-11 | 2015-02-09 | 7.121 | 61,335 | -5,112 | 0.00% | 436,797 |
| 2015-02-03 | 2015-01-30 | 7.200 | 66,447 | +5,112 | 0.00% | 478,402 |
| 2015-01-30 | 2015-01-28 | 7.474 | 61,335 | -5,112 | 0.00% | 458,396 |
| 2015-01-23 | 2015-01-21 | 7.337 | 66,447 | -25,556 | 0.00% | 487,502 |
| 2015-01-21 | 2015-01-19 | 7.102 | 92,003 | +25,556 | 0.00% | 653,398 |
| 2015-01-19 | 2015-01-15 | 7.493 | 66,447 | +5,112 | 0.00% | 497,902 |
| 2015-01-08 | 2015-01-06 | 7.885 | 61,335 | -5,112 | 0.00% | 483,596 |
| 2015-01-07 | 2015-01-05 | 8.080 | 66,447 | -5,111 | 0.00% | 536,902 |
| 2014-12-23 | 2014-12-19 | 7.121 | 71,558 | -7,667 | 0.00% | 509,600 |
| 2014-12-22 | 2014-12-18 | 7.141 | 79,225 | -30,668 | 0.00% | 565,750 |
| 2014-12-19 | 2014-12-17 | 7.141 | 109,893 | +20,445 | 0.00% | 784,752 |
| 2014-12-18 | 2014-12-16 | 7.141 | 89,448 | +10,223 | 0.00% | 638,753 |
| 2014-12-16 | 2014-12-12 | 7.258 | 79,225 | +7,667 | 0.00% | 575,050 |
| 2014-12-11 | 2014-12-09 | 7.552 | 71,558 | +10,223 | 0.00% | 540,400 |
| 2014-12-03 | 2014-12-01 | 7.728 | 61,335 | +25,556 | 0.00% | 473,996 |
| 2014-09-30 | 2014-09-26 | 6.985 | 35,779 | -7,667 | 0.00% | 249,900 |
| 2014-09-23 | 2014-09-19 | 7.239 | 43,446 | +2,556 | 0.00% | 314,500 |
| 2014-09-01 | 2014-08-28 | 7.669 | 40,890 | +10,222 | 0.00% | 313,598 |
| 2014-08-18 | 2014-08-14 | 8.471 | 30,668 | -7,667 | 0.00% | 259,802 |
| 2014-08-11 | 2014-08-07 | 8.354 | 38,335 | +2,556 | 0.00% | 320,253 |
| 2014-08-07 | 2014-08-05 | 8.432 | 35,779 | +5,111 | 0.00% | 301,700 |
| 2014-08-06 | 2014-08-04 | 8.432 | 30,668 | +10,223 | 0.00% | 258,602 |
| 2014-08-05 | 2014-08-01 | 8.550 | 20,445 | -5,111 | 0.00% | 174,799 |
| 2014-08-04 | 2014-07-31 | 8.726 | 25,556 | -5,112 | 0.00% | 222,996 |
| 2014-07-31 | 2014-07-29 | 8.687 | 30,668 | -35,779 | 0.00% | 266,402 |
| 2014-07-25 | 2014-07-23 | 8.432 | 66,447 | +30,668 | 0.00% | 560,302 |
| 2014-07-24 | 2014-07-22 | 8.041 | 35,779 | +35,779 | 0.00% | 287,700 |
| 2014-07-23 | 2014-07-21 | 7.689 | 0 | -35,779 | ||
| 2014-07-22 | 2014-07-18 | 7.748 | 35,779 | -5,111 | 0.00% | 277,200 |
| 2014-07-17 | 2014-07-15 | 7.885 | 40,890 | -7,667 | 0.00% | 322,397 |
| 2014-07-16 | 2014-07-14 | 7.885 | 48,557 | +7,667 | 0.00% | 382,848 |
| 2014-07-15 | 2014-07-11 | 7.826 | 40,890 | -2,556 | 0.00% | 319,997 |
| 2014-07-10 | 2014-07-08 | 7.885 | 43,446 | +2,556 | 0.00% | 342,550 |
| 2014-07-09 | 2014-07-07 | 8.041 | 40,890 | -2,556 | 0.00% | 328,797 |
| 2014-07-08 | 2014-07-04 | 7.963 | 43,446 | -2,556 | 0.00% | 345,950 |
| 2014-07-07 | 2014-07-03 | 7.767 | 46,002 | -2,555 | 0.00% | 357,303 |
| 2014-07-04 | 2014-07-02 | 7.630 | 48,557 | +5,111 | 0.00% | 370,498 |
| 2014-07-02 | 2014-06-27 | 7.435 | 43,446 | +2,556 | 0.00% | 323,000 |
| 2014-06-19 | 2014-06-17 | 7.845 | 40,890 | -5,112 | 0.00% | 320,797 |
| 2014-06-18 | 2014-06-16 | 7.885 | 46,002 | +5,112 | 0.00% | 362,703 |
| 2014-06-06 | 2014-06-04 | 7.552 | 40,890 | -5,112 | 0.00% | 308,798 |
| 2014-05-29 | 2014-05-27 | 7.513 | 46,002 | +5,112 | 0.00% | 345,603 |
| 2014-05-23 | 2014-05-21 | 7.219 | 40,890 | -5,112 | 0.00% | 295,198 |
| 2014-05-22 | 2014-05-20 | 7.180 | 46,002 | -5,111 | 0.00% | 330,303 |
| 2014-05-21 | 2014-05-19 | 7.219 | 51,113 | +10,223 | 0.00% | 369,001 |
| 2014-04-30 | 2014-04-28 | 7.748 | 40,890 | +5,111 | 0.00% | 316,798 |
| 2014-04-15 | 2014-04-11 | 8.491 | 35,779 | -5,111 | 0.00% | 303,800 |
| 2014-04-11 | 2014-04-09 | 8.256 | 40,890 | +5,111 | 0.00% | 337,597 |
| 2014-04-10 | 2014-04-08 | 8.198 | 35,779 | -5,111 | 0.00% | 293,300 |
| 2014-04-09 | 2014-04-07 | 8.158 | 40,890 | +5,111 | 0.00% | 333,597 |
| 2014-04-01 | 2014-03-28 | 8.608 | 35,779 | -5,111 | 0.00% | 308,000 |
| 2014-03-31 | 2014-03-27 | 8.119 | 40,890 | +5,111 | 0.00% | 331,997 |
| 2014-03-28 | 2014-03-26 | 8.139 | 35,779 | -5,111 | 0.00% | 291,200 |
| 2014-03-27 | 2014-03-25 | 8.432 | 40,890 | -10,223 | 0.00% | 344,797 |
| 2014-03-26 | 2014-03-24 | 8.569 | 51,113 | -10,222 | 0.00% | 438,001 |
| 2014-03-24 | 2014-03-20 | 8.100 | 61,335 | +10,222 | 0.00% | 496,796 |
| 2014-03-21 | 2014-03-19 | 8.374 | 51,113 | +51,113 | 0.00% | 428,001 |
| 2014-03-19 | 2014-03-17 | 7.767 | 0 | -3,067 | ||
| 2014-03-17 | 2014-03-13 | 7.650 | 3,067 | +3,067 | 0.00% | 23,462 |
| 2014-03-13 | 2014-03-11 | 8.354 | 0 | -25,556 | ||
| 2014-03-12 | 2014-03-10 | 8.511 | 25,556 | +25,556 | 0.00% | 217,496 |
| 2014-03-11 | 2014-03-07 | 8.471 | 0 | -5,111 | ||
| 2014-03-06 | 2014-03-04 | 8.530 | 5,111 | +5,111 | 0.00% | 43,598 |
| 2014-01-16 | 2014-01-14 | 10.056 | 0 | -25,556 | ||
| 2014-01-10 | 2014-01-08 | 9.508 | 25,556 | -51,113 | 0.00% | 242,996 |
| 2014-01-06 | 2014-01-02 | 9.567 | 76,669 | -5,112 | 0.00% | 733,497 |
| 2014-01-03 | 2013-12-31 | 9.469 | 81,781 | +30,668 | 0.00% | 774,403 |
| 2014-01-02 | 2013-12-27 | 9.469 | 51,113 | +51,113 | 0.00% | 484,001 |
| 2013-12-18 | 2013-12-16 | 9.704 | 0 | -511 | ||
| 2013-12-17 | 2013-12-13 | 9.195 | 511 | -1,022 | 0.00% | 4,699 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,533 | 0.00% | 13,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy