History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 13,274,000 | +0 | 0.10% | 16,857,980 |
| 2025-10-13 | 2025-10-09 | 1.300 | 13,274,000 | +0 | 0.10% | 17,256,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 13,274,000 | +0 | 0.10% | 17,256,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 13,274,000 | +70,000 | 0.10% | 17,388,940 |
| 2025-10-03 | 2025-09-30 | 1.360 | 13,204,000 | +200,000 | 0.10% | 17,957,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 13,004,000 | +33,000 | 0.10% | 16,645,120 |
| 2025-09-25 | 2025-09-23 | 1.300 | 12,971,000 | +50,000 | 0.10% | 16,862,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 12,921,000 | -17,000 | 0.10% | 17,184,930 |
| 2025-09-18 | 2025-09-16 | 1.410 | 12,938,000 | +182,000 | 0.10% | 18,242,580 |
| 2025-09-17 | 2025-09-15 | 1.440 | 12,756,000 | +8,000 | 0.09% | 18,368,640 |
| 2025-09-16 | 2025-09-12 | 1.490 | 12,748,000 | +10,000 | 0.09% | 18,994,520 |
| 2025-09-15 | 2025-09-11 | 1.490 | 12,738,000 | +100,000 | 0.09% | 18,979,620 |
| 2025-09-08 | 2025-09-04 | 1.410 | 12,638,000 | +110,000 | 0.09% | 17,819,580 |
| 2025-09-05 | 2025-09-03 | 1.440 | 12,528,000 | -4,262,000 | 0.09% | 18,040,320 |
| 2025-09-04 | 2025-09-02 | 1.480 | 16,790,000 | -8,000 | 0.12% | 24,849,200 |
| 2025-09-02 | 2025-08-29 | 1.630 | 16,798,000 | -60,000 | 0.12% | 27,380,740 |
| 2025-09-01 | 2025-08-28 | 1.680 | 16,858,000 | +3,192,000 | 0.12% | 28,321,440 |
| 2025-08-27 | 2025-08-25 | 1.640 | 13,666,000 | -10,000 | 0.10% | 22,412,240 |
| 2025-08-22 | 2025-08-20 | 1.630 | 13,676,000 | +8,000 | 0.10% | 22,291,880 |
| 2025-08-21 | 2025-08-19 | 1.660 | 13,668,000 | +30,000 | 0.10% | 22,688,880 |
| 2025-08-20 | 2025-08-18 | 1.640 | 13,638,000 | -5,000 | 0.10% | 22,366,320 |
| 2025-08-19 | 2025-08-15 | 1.610 | 13,643,000 | +132,000 | 0.10% | 21,965,230 |
| 2025-08-18 | 2025-08-14 | 1.490 | 13,511,000 | +20,000 | 0.10% | 20,131,390 |
| 2025-08-15 | 2025-08-13 | 1.500 | 13,491,000 | +190,000 | 0.10% | 20,236,500 |
| 2025-08-13 | 2025-08-11 | 1.450 | 13,301,000 | +2,000 | 0.10% | 19,286,450 |
| 2025-08-07 | 2025-08-05 | 1.440 | 13,299,000 | +100,000 | 0.10% | 19,150,560 |
| 2025-08-06 | 2025-08-04 | 1.410 | 13,199,000 | -30,000 | 0.10% | 18,610,590 |
| 2025-08-04 | 2025-07-31 | 1.420 | 13,229,000 | -160,000 | 0.10% | 18,785,180 |
| 2025-08-01 | 2025-07-30 | 1.470 | 13,389,000 | +100,000 | 0.10% | 19,681,830 |
| 2025-07-30 | 2025-07-28 | 1.530 | 13,289,000 | +10,000 | 0.10% | 20,332,170 |
| 2025-07-29 | 2025-07-25 | 1.500 | 13,279,000 | +5,000 | 0.10% | 19,918,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 13,274,000 | +77,000 | 0.10% | 20,176,480 |
| 2025-07-25 | 2025-07-23 | 1.450 | 13,197,000 | +80,000 | 0.10% | 19,135,650 |
| 2025-07-23 | 2025-07-21 | 1.450 | 13,117,000 | +100,000 | 0.10% | 19,019,650 |
| 2025-07-18 | 2025-07-16 | 1.430 | 13,017,000 | +5,000 | 0.10% | 18,614,310 |
| 2025-07-17 | 2025-07-15 | 1.460 | 13,012,000 | -268,000 | 0.10% | 18,997,520 |
| 2025-07-16 | 2025-07-14 | 1.500 | 13,280,000 | -8,000 | 0.10% | 19,920,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 13,288,000 | +965,000 | 0.10% | 20,064,880 |
| 2025-07-14 | 2025-07-10 | 1.500 | 12,323,000 | -220,000 | 0.09% | 18,484,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 12,543,000 | +8,000 | 0.09% | 17,685,630 |
| 2025-07-10 | 2025-07-08 | 1.440 | 12,535,000 | +70,000 | 0.09% | 18,050,400 |
| 2025-07-08 | 2025-07-04 | 1.380 | 12,465,000 | -20,000 | 0.09% | 17,201,700 |
| 2025-07-07 | 2025-07-03 | 1.360 | 12,485,000 | -1,000,000 | 0.09% | 16,979,600 |
| 2025-07-03 | 2025-06-30 | 1.366 | 13,485,000 | +231,861 | 0.10% | 18,426,932 |
| 2025-07-02 | 2025-06-27 | 1.397 | 13,253,139 | +3,696,954 | 0.10% | 18,515,549 |
| 2025-06-30 | 2025-06-26 | 1.305 | 9,556,185 | -9,806 | 0.07% | 12,473,600 |
| 2025-06-24 | 2025-06-20 | 1.132 | 9,565,991 | +1,101,241 | 0.07% | 10,828,049 |
| 2025-06-19 | 2025-06-17 | 1.203 | 8,464,750 | -9,806 | 0.06% | 10,185,760 |
| 2025-06-18 | 2025-06-16 | 1.183 | 8,474,556 | +1,961 | 0.06% | 10,024,719 |
| 2025-06-13 | 2025-06-11 | 1.193 | 8,472,595 | +16,670 | 0.06% | 10,108,800 |
| 2025-06-12 | 2025-06-10 | 1.142 | 8,455,925 | +839,415 | 0.06% | 9,657,760 |
| 2025-06-11 | 2025-06-09 | 1.152 | 7,616,510 | -7,845 | 0.06% | 8,776,710 |
| 2025-06-10 | 2025-06-06 | 1.112 | 7,624,355 | +23,535 | 0.06% | 8,474,750 |
| 2025-06-02 | 2025-05-29 | 1.071 | 7,600,820 | -11,768 | 0.06% | 8,138,550 |
| 2025-05-27 | 2025-05-23 | 1.040 | 7,612,588 | +981 | 0.06% | 7,918,260 |
| 2025-05-23 | 2025-05-21 | 1.071 | 7,611,607 | -981 | 0.06% | 8,150,100 |
| 2025-05-16 | 2025-05-14 | 1.101 | 7,612,588 | -46,089 | 0.06% | 8,384,040 |
| 2025-05-14 | 2025-05-12 | 1.081 | 7,658,677 | -66,682 | 0.06% | 8,278,600 |
| 2025-05-09 | 2025-05-07 | 1.040 | 7,725,359 | +117,675 | 0.06% | 8,035,560 |
| 2025-04-30 | 2025-04-28 | 0.999 | 7,607,684 | +196,124 | 0.06% | 7,602,840 |
| 2025-04-29 | 2025-04-25 | 1.040 | 7,411,560 | +9,807 | 0.06% | 7,709,160 |
| 2025-04-10 | 2025-04-08 | 0.938 | 7,401,753 | +980 | 0.06% | 6,944,160 |
| 2025-04-09 | 2025-04-07 | 0.897 | 7,400,773 | -29,418 | 0.06% | 6,641,360 |
| 2025-03-31 | 2025-03-27 | 1.163 | 7,430,191 | -9,807 | 0.06% | 8,637,780 |
| 2025-03-27 | 2025-03-25 | 1.183 | 7,439,998 | +19,613 | 0.06% | 8,800,920 |
| 2025-03-25 | 2025-03-21 | 1.214 | 7,420,385 | +7,845 | 0.06% | 9,004,730 |
| 2025-03-24 | 2025-03-20 | 1.254 | 7,412,540 | -40,206 | 0.06% | 9,297,570 |
| 2025-03-21 | 2025-03-19 | 1.305 | 7,452,746 | -19,612 | 0.06% | 9,728,000 |
| 2025-03-19 | 2025-03-17 | 1.326 | 7,472,358 | -23,535 | 0.06% | 9,906,000 |
| 2025-03-17 | 2025-03-13 | 1.224 | 7,495,893 | -9,806 | 0.06% | 9,172,800 |
| 2025-03-14 | 2025-03-12 | 1.244 | 7,505,699 | -161,804 | 0.06% | 9,337,879 |
| 2025-03-13 | 2025-03-11 | 1.234 | 7,667,503 | +24,516 | 0.06% | 9,460,991 |
| 2025-03-11 | 2025-03-07 | 1.224 | 7,642,987 | -49,031 | 0.06% | 9,352,800 |
| 2025-03-10 | 2025-03-06 | 1.214 | 7,692,018 | -375,579 | 0.06% | 9,334,360 |
| 2025-03-07 | 2025-03-05 | 1.183 | 8,067,597 | +159,841 | 0.06% | 9,543,320 |
| 2025-03-04 | 2025-02-28 | 1.173 | 7,907,756 | +11,768 | 0.06% | 9,273,601 |
| 2025-03-03 | 2025-02-27 | 1.254 | 7,895,988 | +52,954 | 0.06% | 9,903,960 |
| 2025-02-28 | 2025-02-26 | 1.275 | 7,843,034 | +22,554 | 0.06% | 9,997,500 |
| 2025-02-27 | 2025-02-25 | 1.203 | 7,820,480 | +153,958 | 0.06% | 9,410,500 |
| 2025-02-26 | 2025-02-24 | 1.275 | 7,666,522 | -172,590 | 0.06% | 9,772,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 7,839,112 | +13,729 | 0.06% | 9,752,680 |
| 2025-02-21 | 2025-02-19 | 1.275 | 7,825,383 | -251,040 | 0.06% | 9,975,000 |
| 2025-02-20 | 2025-02-18 | 1.275 | 8,076,423 | +92,179 | 0.06% | 10,295,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 7,984,244 | -4,903 | 0.06% | 10,503,180 |
| 2025-02-18 | 2025-02-14 | 1.265 | 7,989,147 | -98,063 | 0.06% | 10,102,280 |
| 2025-02-17 | 2025-02-13 | 1.173 | 8,087,210 | -1,774,930 | 0.06% | 9,484,050 |
| 2025-02-14 | 2025-02-12 | 1.244 | 9,862,140 | -107,869 | 0.07% | 12,269,540 |
| 2025-02-13 | 2025-02-11 | 1.173 | 9,970,009 | +147,094 | 0.07% | 11,692,050 |
| 2025-02-12 | 2025-02-10 | 1.203 | 9,822,915 | -137,287 | 0.07% | 11,820,060 |
| 2025-02-11 | 2025-02-07 | 1.224 | 9,960,202 | +25,496 | 0.07% | 12,188,399 |
| 2025-02-10 | 2025-02-06 | 1.203 | 9,934,706 | -980,625 | 0.07% | 11,954,580 |
| 2025-02-05 | 2025-02-03 | 1.173 | 10,915,331 | -30,399 | 0.08% | 12,800,650 |
| 2025-01-27 | 2025-01-23 | 1.214 | 10,945,730 | -1,961 | 0.08% | 13,282,780 |
| 2025-01-22 | 2025-01-20 | 1.193 | 10,947,691 | -119,636 | 0.08% | 13,061,880 |
| 2025-01-20 | 2025-01-16 | 1.163 | 11,067,327 | +11,767 | 0.08% | 12,866,039 |
| 2025-01-16 | 2025-01-14 | 1.142 | 11,055,560 | +29,419 | 0.08% | 12,626,880 |
| 2025-01-15 | 2025-01-13 | 1.081 | 11,026,141 | +147,093 | 0.08% | 11,918,640 |
| 2025-01-09 | 2025-01-07 | 1.173 | 10,879,048 | -372,637 | 0.08% | 12,758,100 |
| 2025-01-08 | 2025-01-06 | 1.173 | 11,251,685 | +78,450 | 0.08% | 13,195,100 |
| 2025-01-06 | 2025-01-02 | 1.203 | 11,173,235 | -146,113 | 0.08% | 13,444,920 |
| 2024-12-30 | 2024-12-24 | 1.244 | 11,319,348 | -39,225 | 0.09% | 14,082,460 |
| 2024-12-27 | 2024-12-20 | 1.234 | 11,358,573 | -1,446,421 | 0.09% | 14,015,430 |
| 2024-12-16 | 2024-12-12 | 1.366 | 12,804,994 | +1,108,106 | 0.10% | 17,497,720 |
| 2024-12-12 | 2024-12-10 | 1.336 | 11,696,888 | +299,090 | 0.09% | 15,625,680 |
| 2024-12-11 | 2024-12-09 | 1.428 | 11,397,798 | +42,167 | 0.09% | 16,272,200 |
| 2024-12-04 | 2024-12-02 | 1.326 | 11,355,631 | +9,806 | 0.09% | 15,054,000 |
| 2024-12-03 | 2024-11-29 | 1.285 | 11,345,825 | +33,341 | 0.09% | 14,578,200 |
| 2024-11-29 | 2024-11-27 | 1.254 | 11,312,484 | +970,819 | 0.09% | 14,189,281 |
| 2024-11-25 | 2024-11-21 | 1.315 | 10,341,665 | -90,218 | 0.08% | 13,604,339 |
| 2024-11-21 | 2024-11-19 | 1.346 | 10,431,883 | +107,869 | 0.08% | 14,042,160 |
| 2024-11-20 | 2024-11-18 | 1.315 | 10,324,014 | +49,031 | 0.08% | 13,581,120 |
| 2024-11-19 | 2024-11-15 | 1.275 | 10,274,983 | +9,806 | 0.08% | 13,097,500 |
| 2024-11-15 | 2024-11-13 | 1.366 | 10,265,177 | +39,225 | 0.08% | 14,027,120 |
| 2024-11-14 | 2024-11-12 | 1.377 | 10,225,952 | -37,263 | 0.08% | 14,077,800 |
| 2024-11-13 | 2024-11-11 | 1.540 | 10,263,215 | +15,690 | 0.08% | 15,803,659 |
| 2024-11-12 | 2024-11-08 | 1.621 | 10,247,525 | +369,695 | 0.08% | 16,615,499 |
| 2024-11-11 | 2024-11-07 | 1.744 | 9,877,830 | -428,533 | 0.07% | 17,224,830 |
| 2024-11-08 | 2024-11-06 | 1.672 | 10,306,363 | -33,341 | 0.08% | 17,236,400 |
| 2024-11-07 | 2024-11-05 | 1.744 | 10,339,704 | +471,680 | 0.08% | 18,030,240 |
| 2024-11-06 | 2024-11-04 | 1.601 | 9,868,024 | -39,225 | 0.07% | 15,798,910 |
| 2024-11-05 | 2024-11-01 | 1.458 | 9,907,249 | +39,225 | 0.07% | 14,447,290 |
| 2024-10-31 | 2024-10-29 | 1.519 | 9,868,024 | -61,779 | 0.07% | 14,993,870 |
| 2024-10-30 | 2024-10-28 | 1.581 | 9,929,803 | +3,276,266 | 0.07% | 15,695,300 |
| 2024-10-28 | 2024-10-24 | 1.387 | 6,653,537 | -115,714 | 0.05% | 9,227,600 |
| 2024-10-25 | 2024-10-23 | 1.458 | 6,769,251 | +9,807 | 0.05% | 9,871,291 |
| 2024-10-24 | 2024-10-22 | 1.407 | 6,759,444 | -372,638 | 0.05% | 9,512,340 |
| 2024-10-23 | 2024-10-21 | 1.336 | 7,132,082 | +133,365 | 0.05% | 9,527,631 |
| 2024-10-22 | 2024-10-18 | 1.346 | 6,998,717 | -49,031 | 0.05% | 9,420,840 |
| 2024-10-21 | 2024-10-17 | 1.163 | 7,047,748 | +98,063 | 0.05% | 8,193,180 |
| 2024-10-18 | 2024-10-16 | 1.295 | 6,949,685 | +166,706 | 0.05% | 9,000,489 |
| 2024-10-17 | 2024-10-15 | 1.254 | 6,782,979 | -897,272 | 0.05% | 8,507,910 |
| 2024-10-16 | 2024-10-14 | 1.509 | 7,680,251 | +243,195 | 0.06% | 11,591,361 |
| 2024-10-15 | 2024-10-10 | 1.448 | 7,437,056 | +145,133 | 0.06% | 10,769,280 |
| 2024-10-14 | 2024-10-09 | 1.346 | 7,291,923 | +15,690 | 0.05% | 9,815,520 |
| 2024-10-10 | 2024-10-08 | 1.458 | 7,276,233 | -593,278 | 0.05% | 10,610,599 |
| 2024-10-09 | 2024-10-07 | 2.111 | 7,869,511 | -2,088,730 | 0.06% | 16,611,750 |
| 2024-10-08 | 2024-10-04 | 1.591 | 9,958,241 | +278,497 | 0.07% | 15,841,800 |
| 2024-10-07 | 2024-10-03 | 1.519 | 9,679,744 | +127,481 | 0.07% | 14,707,790 |
| 2024-10-04 | 2024-10-02 | 1.530 | 9,552,263 | -7,897,949 | 0.07% | 14,611,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 17,450,212 | +1,035,539 | 0.13% | 19,218,600 |
| 2024-09-25 | 2024-09-23 | 0.602 | 16,414,673 | +333,413 | 0.12% | 9,876,010 |
| 2024-09-24 | 2024-09-20 | 0.602 | 16,081,260 | +441,281 | 0.12% | 9,675,410 |
| 2024-09-23 | 2024-09-19 | 0.602 | 15,639,979 | +392,250 | 0.12% | 9,409,910 |
| 2024-09-20 | 2024-09-17 | 0.591 | 15,247,729 | +58,837 | 0.11% | 9,018,420 |
| 2024-09-04 | 2024-09-02 | 0.642 | 15,188,892 | +5,884 | 0.11% | 9,758,070 |
| 2024-09-03 | 2024-08-30 | 0.642 | 15,183,008 | +392,250 | 0.11% | 9,754,290 |
| 2024-07-24 | 2024-07-22 | 0.683 | 14,790,758 | -333,413 | 0.11% | 10,105,610 |
| 2024-07-11 | 2024-07-09 | 0.673 | 15,124,171 | -9,806 | 0.11% | 10,179,180 |
| 2024-06-28 | 2024-06-26 | 0.792 | 15,133,977 | +1,100,174 | 0.11% | 11,982,862 |
| 2024-04-25 | 2024-04-23 | 0.737 | 14,033,803 | -9,093 | 0.11% | 10,340,110 |
| 2024-04-09 | 2024-04-05 | 0.704 | 14,042,896 | -909 | 0.11% | 9,883,520 |
| 2024-03-21 | 2024-03-19 | 0.781 | 14,043,805 | +236,427 | 0.11% | 10,965,240 |
| 2024-03-14 | 2024-03-12 | 0.825 | 13,807,378 | -23,642 | 0.11% | 11,388,000 |
| 2024-03-12 | 2024-03-08 | 0.814 | 13,831,020 | +254,614 | 0.11% | 11,255,400 |
| 2024-03-11 | 2024-03-07 | 0.792 | 13,576,406 | +1,964,169 | 0.11% | 10,749,600 |
| 2024-03-08 | 2024-03-06 | 0.792 | 11,612,237 | +581,975 | 0.09% | 9,194,400 |
| 2024-02-19 | 2024-02-15 | 0.792 | 11,030,262 | +170,956 | 0.09% | 8,733,600 |
| 2024-02-06 | 2024-02-02 | 0.792 | 10,859,306 | +209,147 | 0.09% | 8,598,240 |
| 2024-01-05 | 2024-01-03 | 0.836 | 10,650,159 | +181,868 | 0.09% | 8,901,120 |
| 2023-12-27 | 2023-12-21 | 0.814 | 10,468,291 | +345,548 | 0.08% | 8,518,880 |
| 2023-12-22 | 2023-12-20 | 0.814 | 10,122,743 | +227,334 | 0.08% | 8,237,680 |
| 2023-12-21 | 2023-12-19 | 0.814 | 9,895,409 | +181,868 | 0.08% | 8,052,680 |
| 2023-12-12 | 2023-12-08 | 0.803 | 9,713,541 | +27,280 | 0.08% | 7,797,860 |
| 2023-12-08 | 2023-12-06 | 0.825 | 9,686,261 | -18,187 | 0.08% | 7,989,000 |
| 2023-12-07 | 2023-12-05 | 0.814 | 9,704,448 | +145,494 | 0.08% | 7,897,280 |
| 2023-12-06 | 2023-12-04 | 0.814 | 9,558,954 | +536,509 | 0.08% | 7,778,880 |
| 2023-12-04 | 2023-11-30 | 0.836 | 9,022,445 | +345,548 | 0.07% | 7,540,720 |
| 2023-10-31 | 2023-10-27 | 0.847 | 8,676,897 | -18,186 | 0.07% | 7,347,340 |
| 2023-10-16 | 2023-10-12 | 0.869 | 8,695,083 | +936,617 | 0.07% | 7,553,980 |
| 2023-10-13 | 2023-10-11 | 0.847 | 7,758,466 | +18,187 | 0.06% | 6,569,640 |
| 2023-10-09 | 2023-10-05 | 0.803 | 7,740,279 | -77,294 | 0.06% | 6,213,760 |
| 2023-09-06 | 2023-09-04 | 0.869 | 7,817,573 | +909,337 | 0.06% | 6,791,630 |
| 2023-08-23 | 2023-08-21 | 0.803 | 6,908,236 | -10,912 | 0.06% | 5,545,810 |
| 2023-08-16 | 2023-08-14 | 0.847 | 6,919,148 | +10,912 | 0.06% | 5,858,930 |
| 2023-08-15 | 2023-08-11 | 0.858 | 6,908,236 | -24,552 | 0.06% | 5,925,660 |
| 2023-08-02 | 2023-07-31 | 0.902 | 6,932,788 | -18,186 | 0.06% | 6,251,680 |
| 2023-07-28 | 2023-07-26 | 0.869 | 6,950,974 | -40,011 | 0.06% | 6,038,760 |
| 2023-07-20 | 2023-07-18 | 0.847 | 6,990,985 | +40,011 | 0.06% | 5,919,760 |
| 2023-07-06 | 2023-07-04 | 0.880 | 6,950,974 | -36,374 | 0.06% | 6,115,200 |
| 2023-06-30 | 2023-06-28 | 0.858 | 6,987,348 | -21,824 | 0.06% | 5,993,520 |
| 2023-06-27 | 2023-06-23 | 0.933 | 7,009,172 | +21,824 | 0.06% | 6,539,289 |
| 2023-06-26 | 2023-06-21 | 0.992 | 6,987,348 | +480,800 | 0.06% | 6,931,519 |
| 2023-06-23 | 2023-06-20 | 1.016 | 6,506,548 | +33,871 | 0.06% | 6,608,240 |
| 2023-06-21 | 2023-06-19 | 1.027 | 6,472,677 | -8,468 | 0.06% | 6,650,280 |
| 2023-06-19 | 2023-06-15 | 1.039 | 6,481,145 | +22,863 | 0.06% | 6,735,520 |
| 2023-05-15 | 2023-05-11 | 1.216 | 6,458,282 | +16,935 | 0.06% | 7,855,810 |
| 2023-05-11 | 2023-05-09 | 1.240 | 6,441,347 | +67,742 | 0.06% | 7,987,350 |
| 2023-04-17 | 2023-04-13 | 1.157 | 6,373,605 | -16,089 | 0.06% | 7,376,460 |
| 2023-04-13 | 2023-04-11 | 1.157 | 6,389,694 | +71,975 | 0.06% | 7,395,080 |
| 2023-04-03 | 2023-03-30 | 1.169 | 6,317,719 | +25,403 | 0.05% | 7,386,390 |
| 2023-03-22 | 2023-03-20 | 1.216 | 6,292,316 | -846,766 | 0.05% | 7,653,930 |
| 2023-03-20 | 2023-03-16 | 1.216 | 7,139,082 | -1,693,531 | 0.06% | 8,683,931 |
| 2023-03-17 | 2023-03-15 | 1.228 | 8,832,613 | +2,540,297 | 0.08% | 10,848,240 |
| 2023-02-22 | 2023-02-20 | 1.299 | 6,292,316 | -12,701 | 0.05% | 8,174,100 |
| 2023-02-15 | 2023-02-13 | 1.275 | 6,305,017 | +12,701 | 0.05% | 8,041,680 |
| 2023-02-08 | 2023-02-06 | 1.299 | 6,292,316 | -16,935 | 0.05% | 8,174,100 |
| 2023-02-01 | 2023-01-30 | 1.334 | 6,309,251 | -8,468 | 0.05% | 8,419,630 |
| 2023-01-11 | 2023-01-09 | 1.382 | 6,317,719 | -57,580 | 0.05% | 8,729,370 |
| 2023-01-10 | 2023-01-06 | 1.346 | 6,375,299 | +143,950 | 0.06% | 8,583,060 |
| 2023-01-06 | 2023-01-04 | 1.334 | 6,231,349 | -84,676 | 0.05% | 8,315,670 |
| 2022-12-19 | 2022-12-15 | 1.193 | 6,316,025 | +127,015 | 0.05% | 7,533,590 |
| 2022-12-13 | 2022-12-09 | 1.311 | 6,189,010 | -25,403 | 0.05% | 8,112,989 |
| 2022-12-09 | 2022-12-07 | 1.252 | 6,214,413 | -42,339 | 0.05% | 7,779,339 |
| 2022-12-08 | 2022-12-06 | 1.252 | 6,256,752 | -42,338 | 0.05% | 7,832,340 |
| 2022-12-07 | 2022-12-05 | 1.264 | 6,299,090 | -42,338 | 0.05% | 7,959,730 |
| 2022-12-02 | 2022-11-30 | 1.205 | 6,341,428 | -1,100,796 | 0.06% | 7,638,780 |
| 2022-12-01 | 2022-11-29 | 1.157 | 7,442,224 | -845,919 | 0.06% | 8,613,220 |
| 2022-11-30 | 2022-11-28 | 1.110 | 8,288,143 | -3,418,393 | 0.07% | 9,200,720 |
| 2022-11-25 | 2022-11-23 | 1.063 | 11,706,536 | -55,886 | 0.10% | 12,442,500 |
| 2022-11-24 | 2022-11-22 | 1.039 | 11,762,422 | -88,064 | 0.10% | 12,224,080 |
| 2022-11-23 | 2022-11-21 | 1.039 | 11,850,486 | -131,249 | 0.10% | 12,315,600 |
| 2022-11-22 | 2022-11-18 | 1.027 | 11,981,735 | +78,750 | 0.10% | 12,310,500 |
| 2022-11-18 | 2022-11-16 | 1.063 | 11,902,985 | +135,482 | 0.10% | 12,651,300 |
| 2022-11-17 | 2022-11-15 | 1.110 | 11,767,503 | +61,814 | 0.10% | 13,063,180 |
| 2022-11-16 | 2022-11-14 | 1.086 | 11,705,689 | -847,612 | 0.10% | 12,718,080 |
| 2022-11-11 | 2022-11-09 | 0.968 | 12,553,301 | -42,339 | 0.11% | 12,156,500 |
| 2022-11-10 | 2022-11-08 | 0.957 | 12,595,640 | +15,242 | 0.11% | 12,048,750 |
| 2022-11-04 | 2022-11-02 | 0.933 | 12,580,398 | +42,338 | 0.11% | 11,737,030 |
| 2022-10-26 | 2022-10-24 | 0.898 | 12,538,060 | -42,338 | 0.11% | 11,253,320 |
| 2022-10-20 | 2022-10-18 | 0.968 | 12,580,398 | +846,766 | 0.11% | 12,182,740 |
| 2022-10-19 | 2022-10-17 | 0.945 | 11,733,632 | -16,936 | 0.10% | 11,085,600 |
| 2022-10-18 | 2022-10-14 | 0.945 | 11,750,568 | +1,117,731 | 0.10% | 11,101,600 |
| 2022-10-17 | 2022-10-13 | 0.921 | 10,632,837 | +3,166,904 | 0.09% | 9,794,460 |
| 2022-10-11 | 2022-10-07 | 0.980 | 7,465,933 | -12,702 | 0.06% | 7,318,110 |
| 2022-10-07 | 2022-10-05 | 1.004 | 7,478,635 | +20,323 | 0.07% | 7,507,200 |
| 2022-10-06 | 2022-10-03 | 0.945 | 7,458,312 | +8,467 | 0.06% | 7,046,400 |
| 2022-09-09 | 2022-09-07 | 1.216 | 7,449,845 | +169,354 | 0.06% | 9,061,941 |
| 2022-08-23 | 2022-08-19 | 1.275 | 7,280,491 | +42,338 | 0.06% | 9,285,839 |
| 2022-08-22 | 2022-08-18 | 1.252 | 7,238,153 | -84,677 | 0.06% | 9,060,880 |
| 2022-08-12 | 2022-08-10 | 1.240 | 7,322,830 | -143,950 | 0.06% | 9,080,400 |
| 2022-08-10 | 2022-08-08 | 1.240 | 7,466,780 | +135,483 | 0.06% | 9,258,900 |
| 2022-08-08 | 2022-08-04 | 1.228 | 7,331,297 | +101,611 | 0.06% | 9,004,320 |
| 2022-08-05 | 2022-08-03 | 1.228 | 7,229,686 | -44,031 | 0.06% | 8,879,521 |
| 2022-08-04 | 2022-08-02 | 1.240 | 7,273,717 | -25,403 | 0.06% | 9,019,500 |
| 2022-07-15 | 2022-07-13 | 1.405 | 7,299,120 | +84,676 | 0.06% | 10,257,800 |
| 2022-07-06 | 2022-07-04 | 1.441 | 7,214,444 | -29,637 | 0.06% | 10,394,400 |
| 2022-07-05 | 2022-06-30 | 1.453 | 7,244,081 | +211,692 | 0.06% | 10,522,651 |
| 2022-06-30 | 2022-06-28 | 1.740 | 7,032,389 | +587,326 | 0.06% | 12,233,455 |
| 2022-06-29 | 2022-06-27 | 1.727 | 6,445,063 | +77,605 | 0.06% | 11,128,700 |
| 2022-06-22 | 2022-06-20 | 1.701 | 6,367,458 | +15,521 | 0.06% | 10,830,599 |
| 2022-06-20 | 2022-06-16 | 1.688 | 6,351,937 | -12,417 | 0.06% | 10,722,349 |
| 2022-06-07 | 2022-06-02 | 1.727 | 6,364,354 | -180,043 | 0.06% | 10,989,340 |
| 2022-06-02 | 2022-05-31 | 1.714 | 6,544,397 | +12,417 | 0.06% | 11,215,890 |
| 2022-05-20 | 2022-05-18 | 1.662 | 6,531,980 | -10,865 | 0.06% | 10,857,930 |
| 2022-05-18 | 2022-05-16 | 1.624 | 6,542,845 | -38,802 | 0.06% | 10,623,060 |
| 2022-05-17 | 2022-05-13 | 1.624 | 6,581,647 | +10,865 | 0.06% | 10,686,060 |
| 2022-05-13 | 2022-05-11 | 1.649 | 6,570,782 | +388,023 | 0.06% | 10,837,759 |
| 2022-05-12 | 2022-05-10 | 1.624 | 6,182,759 | +23,281 | 0.06% | 10,038,419 |
| 2022-05-05 | 2022-05-03 | 1.714 | 6,159,478 | -6,208 | 0.06% | 10,556,210 |
| 2022-05-04 | 2022-04-29 | 1.714 | 6,165,686 | -13,969 | 0.06% | 10,566,849 |
| 2022-04-29 | 2022-04-27 | 1.649 | 6,179,655 | +20,177 | 0.06% | 10,192,640 |
| 2022-04-22 | 2022-04-20 | 1.727 | 6,159,478 | -23,281 | 0.06% | 10,635,580 |
| 2022-04-20 | 2022-04-14 | 1.740 | 6,182,759 | +32,594 | 0.06% | 10,755,449 |
| 2022-04-12 | 2022-04-08 | 1.740 | 6,150,165 | +38,802 | 0.06% | 10,698,749 |
| 2022-03-29 | 2022-03-25 | 1.830 | 6,111,363 | +15,521 | 0.06% | 11,182,500 |
| 2022-03-28 | 2022-03-24 | 1.817 | 6,095,842 | -7,761 | 0.06% | 11,075,550 |
| 2022-03-22 | 2022-03-18 | 1.817 | 6,103,603 | -15,521 | 0.06% | 11,089,651 |
| 2022-03-21 | 2022-03-17 | 1.804 | 6,119,124 | -23,281 | 0.06% | 11,039,001 |
| 2022-03-15 | 2022-03-11 | 1.727 | 6,142,405 | +23,281 | 0.06% | 10,606,100 |
| 2022-03-11 | 2022-03-09 | 1.714 | 6,119,124 | -275,496 | 0.06% | 10,487,051 |
| 2022-03-10 | 2022-03-08 | 1.752 | 6,394,620 | +15,521 | 0.06% | 11,206,400 |
| 2022-03-09 | 2022-03-07 | 1.765 | 6,379,099 | +23,281 | 0.06% | 11,261,400 |
| 2022-03-07 | 2022-03-03 | 1.881 | 6,355,818 | -38,802 | 0.06% | 11,957,401 |
| 2022-03-04 | 2022-03-02 | 1.817 | 6,394,620 | -7,760 | 0.06% | 11,618,400 |
| 2022-02-08 | 2022-02-04 | 1.868 | 6,402,380 | -3,105 | 0.06% | 11,962,499 |
| 2022-01-26 | 2022-01-24 | 1.856 | 6,405,485 | -7,760 | 0.06% | 11,885,761 |
| 2022-01-24 | 2022-01-20 | 1.856 | 6,413,245 | -9,313 | 0.06% | 11,900,160 |
| 2022-01-18 | 2022-01-14 | 1.765 | 6,422,558 | +99,334 | 0.06% | 11,338,121 |
| 2022-01-11 | 2022-01-07 | 1.881 | 6,323,224 | +156,762 | 0.06% | 11,896,080 |
| 2022-01-10 | 2022-01-06 | 1.843 | 6,166,462 | +155,209 | 0.06% | 11,362,779 |
| 2022-01-07 | 2022-01-05 | 1.830 | 6,011,253 | -58,980 | 0.06% | 10,999,320 |
| 2022-01-06 | 2022-01-04 | 1.881 | 6,070,233 | -6,984 | 0.06% | 11,420,121 |
| 2022-01-05 | 2022-01-03 | 1.920 | 6,077,217 | -77,605 | 0.06% | 11,668,190 |
| 2022-01-04 | 2021-12-31 | 1.830 | 6,154,822 | +142,793 | 0.06% | 11,262,020 |
| 2022-01-03 | 2021-12-29 | 1.804 | 6,012,029 | +39,578 | 0.06% | 10,845,800 |
| 2021-12-30 | 2021-12-28 | 1.868 | 5,972,451 | -282,481 | 0.06% | 11,159,200 |
| 2021-12-16 | 2021-12-14 | 1.662 | 6,254,932 | +15,521 | 0.06% | 10,397,400 |
| 2021-11-23 | 2021-11-19 | 1.637 | 6,239,411 | +38,803 | 0.06% | 10,210,800 |
| 2021-11-15 | 2021-11-11 | 1.662 | 6,200,608 | -31,042 | 0.06% | 10,307,099 |
| 2021-11-04 | 2021-11-02 | 1.637 | 6,231,650 | +31,042 | 0.06% | 10,198,099 |
| 2021-11-02 | 2021-10-29 | 1.675 | 6,200,608 | -15,521 | 0.06% | 10,386,999 |
| 2021-11-01 | 2021-10-28 | 1.649 | 6,216,129 | +15,521 | 0.06% | 10,252,799 |
| 2021-10-29 | 2021-10-27 | 1.688 | 6,200,608 | +15,520 | 0.06% | 10,466,899 |
| 2021-10-28 | 2021-10-26 | 1.688 | 6,185,088 | +15,521 | 0.06% | 10,440,701 |
| 2021-10-26 | 2021-10-22 | 1.727 | 6,169,567 | -23,281 | 0.06% | 10,653,001 |
| 2021-10-22 | 2021-10-20 | 1.701 | 6,192,848 | +23,281 | 0.06% | 10,533,600 |
| 2021-10-21 | 2021-10-19 | 1.701 | 6,169,567 | +31,042 | 0.06% | 10,494,001 |
| 2021-10-15 | 2021-10-11 | 1.727 | 6,138,525 | -7,760 | 0.06% | 10,599,400 |
| 2021-10-11 | 2021-10-07 | 1.740 | 6,146,285 | +7,760 | 0.06% | 10,692,000 |
| 2021-10-07 | 2021-10-05 | 1.701 | 6,138,525 | +15,521 | 0.06% | 10,441,200 |
| 2021-10-06 | 2021-10-04 | 1.714 | 6,123,004 | -108,646 | 0.06% | 10,493,700 |
| 2021-10-05 | 2021-09-30 | 1.701 | 6,231,650 | -77,605 | 0.06% | 10,599,599 |
| 2021-10-04 | 2021-09-29 | 1.688 | 6,309,255 | +51,219 | 0.06% | 10,650,300 |
| 2021-09-30 | 2021-09-28 | 1.701 | 6,258,036 | +62,084 | 0.06% | 10,644,480 |
| 2021-09-29 | 2021-09-27 | 1.701 | 6,195,952 | +201,772 | 0.06% | 10,538,880 |
| 2021-09-28 | 2021-09-24 | 1.714 | 5,994,180 | +27,161 | 0.06% | 10,272,920 |
| 2021-09-27 | 2021-09-23 | 1.727 | 5,967,019 | -71,396 | 0.06% | 10,303,261 |
| 2021-09-24 | 2021-09-21 | 1.688 | 6,038,415 | +15,521 | 0.06% | 10,193,110 |
| 2021-09-23 | 2021-09-20 | 1.675 | 6,022,894 | -7,760 | 0.06% | 10,089,300 |
| 2021-09-21 | 2021-09-17 | 1.714 | 6,030,654 | +110,198 | 0.06% | 10,335,429 |
| 2021-09-20 | 2021-09-16 | 1.791 | 5,920,456 | +23,282 | 0.06% | 10,604,310 |
| 2021-09-16 | 2021-09-14 | 1.868 | 5,897,174 | +23,281 | 0.06% | 11,018,549 |
| 2021-09-09 | 2021-09-07 | 1.830 | 5,873,893 | +93,125 | 0.06% | 10,747,980 |
| 2021-09-02 | 2021-08-31 | 1.778 | 5,780,768 | -2,304,856 | 0.05% | 10,279,621 |
| 2021-08-31 | 2021-08-27 | 1.817 | 8,085,624 | -15,521 | 0.08% | 14,690,789 |
| 2021-08-27 | 2021-08-25 | 1.830 | 8,101,145 | -38,803 | 0.08% | 14,823,379 |
| 2021-08-25 | 2021-08-23 | 1.765 | 8,139,948 | +15,521 | 0.08% | 14,369,931 |
| 2021-08-23 | 2021-08-19 | 1.791 | 8,124,427 | +31,042 | 0.08% | 14,551,910 |
| 2021-08-17 | 2021-08-13 | 1.856 | 8,093,385 | +147,449 | 0.08% | 15,017,760 |
| 2021-08-11 | 2021-08-09 | 1.817 | 7,945,936 | -15,521 | 0.08% | 14,436,990 |
| 2021-08-06 | 2021-08-04 | 1.817 | 7,961,457 | -23,281 | 0.08% | 14,465,190 |
| 2021-08-04 | 2021-08-02 | 1.778 | 7,984,738 | -155,210 | 0.08% | 14,198,819 |
| 2021-08-02 | 2021-07-29 | 1.714 | 8,139,948 | +155,210 | 0.08% | 13,950,370 |
| 2021-07-30 | 2021-07-28 | 1.701 | 7,984,738 | +23,281 | 0.08% | 13,581,479 |
| 2021-07-29 | 2021-07-27 | 1.701 | 7,961,457 | -23,281 | 0.08% | 13,541,880 |
| 2021-07-28 | 2021-07-26 | 1.765 | 7,984,738 | +139,688 | 0.08% | 14,095,929 |
| 2021-07-27 | 2021-07-23 | 1.791 | 7,845,050 | -3,104 | 0.07% | 14,051,510 |
| 2021-07-22 | 2021-07-20 | 1.791 | 7,848,154 | -287,137 | 0.07% | 14,057,069 |
| 2021-06-30 | 2021-06-28 | 2.236 | 8,135,291 | -7,761 | 0.08% | 18,193,964 |
| 2021-06-29 | 2021-06-25 | 2.236 | 8,143,052 | +636,069 | 0.08% | 18,211,321 |
| 2021-06-04 | 2021-06-02 | 2.306 | 7,506,983 | -57,234 | 0.08% | 17,313,450 |
| 2021-05-26 | 2021-05-24 | 2.264 | 7,564,217 | +2,124,820 | 0.08% | 17,128,260 |
| 2021-05-18 | 2021-05-14 | 2.236 | 5,439,397 | -14,308 | 0.06% | 12,164,800 |
| 2021-05-14 | 2021-05-12 | 2.236 | 5,453,705 | +143,085 | 0.06% | 12,196,799 |
| 2021-05-13 | 2021-05-11 | 2.250 | 5,310,620 | -21,463 | 0.05% | 11,951,030 |
| 2021-05-12 | 2021-05-10 | 2.250 | 5,332,083 | -168,125 | 0.05% | 11,999,331 |
| 2021-05-10 | 2021-05-06 | 2.125 | 5,500,208 | +14,308 | 0.06% | 11,685,760 |
| 2021-04-09 | 2021-04-07 | 2.236 | 5,485,900 | -1,860,112 | 0.06% | 12,268,801 |
| 2021-04-01 | 2021-03-30 | 2.278 | 7,346,012 | -356,283 | 0.08% | 16,736,841 |
| 2021-03-31 | 2021-03-29 | 2.250 | 7,702,295 | +1,294,925 | 0.08% | 17,333,261 |
| 2021-03-29 | 2021-03-25 | 2.208 | 6,407,370 | +930,056 | 0.07% | 14,150,479 |
| 2021-03-26 | 2021-03-24 | 2.194 | 5,477,314 | -13,594 | 0.06% | 12,019,919 |
| 2021-03-19 | 2021-03-17 | 2.278 | 5,490,908 | -3,219,424 | 0.06% | 12,510,251 |
| 2021-03-15 | 2021-03-11 | 2.208 | 8,710,332 | -8,585 | 0.09% | 19,236,499 |
| 2021-03-11 | 2021-03-09 | 2.167 | 8,718,917 | -8,586 | 0.09% | 18,889,849 |
| 2021-03-10 | 2021-03-08 | 2.125 | 8,727,503 | +8,586 | 0.09% | 18,542,481 |
| 2021-03-09 | 2021-03-05 | 2.139 | 8,718,917 | -7,155 | 0.09% | 18,646,109 |
| 2021-03-05 | 2021-03-03 | 2.194 | 8,726,072 | -35,771 | 0.09% | 19,149,291 |
| 2021-03-04 | 2021-03-02 | 2.139 | 8,761,843 | +71,543 | 0.09% | 18,737,910 |
| 2021-03-03 | 2021-03-01 | 2.167 | 8,690,300 | -35,772 | 0.09% | 18,827,849 |
| 2021-03-02 | 2021-02-26 | 2.153 | 8,726,072 | +7,155 | 0.09% | 18,783,381 |
| 2021-03-01 | 2021-02-25 | 2.194 | 8,718,917 | -85,852 | 0.09% | 19,133,589 |
| 2021-02-26 | 2021-02-24 | 2.153 | 8,804,769 | +71,543 | 0.09% | 18,952,781 |
| 2021-02-24 | 2021-02-22 | 2.153 | 8,733,226 | -7,154 | 0.09% | 18,798,780 |
| 2021-02-23 | 2021-02-19 | 2.139 | 8,740,380 | +6,439 | 0.09% | 18,692,010 |
| 2021-02-22 | 2021-02-18 | 2.125 | 8,733,941 | +35,771 | 0.09% | 18,556,159 |
| 2021-02-02 | 2021-01-29 | 2.055 | 8,698,170 | +62,958 | 0.09% | 17,872,260 |
| 2021-01-26 | 2021-01-22 | 2.153 | 8,635,212 | +211,051 | 0.09% | 18,587,799 |
| 2021-01-22 | 2021-01-20 | 2.278 | 8,424,161 | -716 | 0.09% | 19,193,250 |
| 2021-01-21 | 2021-01-19 | 2.264 | 8,424,877 | -363,437 | 0.09% | 19,077,121 |
| 2021-01-19 | 2021-01-15 | 2.125 | 8,788,314 | +35,772 | 0.09% | 18,671,680 |
| 2021-01-15 | 2021-01-13 | 2.153 | 8,752,542 | +715 | 0.09% | 18,840,359 |
| 2021-01-13 | 2021-01-11 | 2.111 | 8,751,827 | +64,388 | 0.09% | 18,471,830 |
| 2021-01-12 | 2021-01-08 | 2.111 | 8,687,439 | -21,462 | 0.09% | 18,335,931 |
| 2021-01-08 | 2021-01-06 | 2.069 | 8,708,901 | +111,606 | 0.09% | 18,016,039 |
| 2021-01-07 | 2021-01-05 | 2.041 | 8,597,295 | +357,714 | 0.09% | 17,544,821 |
| 2020-12-23 | 2020-12-21 | 2.013 | 8,239,581 | +572,342 | 0.08% | 16,584,480 |
| 2020-12-17 | 2020-12-15 | 2.041 | 7,667,239 | +21,463 | 0.08% | 15,646,821 |
| 2020-12-11 | 2020-12-09 | 2.111 | 7,645,776 | +32,194 | 0.08% | 16,137,370 |
| 2020-12-09 | 2020-12-07 | 2.125 | 7,613,582 | -14,308 | 0.08% | 16,175,841 |
| 2020-12-08 | 2020-12-04 | 2.097 | 7,627,890 | +25,755 | 0.08% | 15,993,000 |
| 2020-12-04 | 2020-12-02 | 2.139 | 7,602,135 | -9,300 | 0.08% | 16,257,781 |
| 2020-12-02 | 2020-11-30 | 2.111 | 7,611,435 | +33,625 | 0.08% | 16,064,889 |
| 2020-12-01 | 2020-11-27 | 2.125 | 7,577,810 | +15,024 | 0.08% | 16,099,840 |
| 2020-11-30 | 2020-11-26 | 2.111 | 7,562,786 | +20,747 | 0.08% | 15,962,210 |
| 2020-11-27 | 2020-11-25 | 2.097 | 7,542,039 | +14,309 | 0.08% | 15,813,000 |
| 2020-11-24 | 2020-11-20 | 2.083 | 7,527,730 | +71,543 | 0.08% | 15,677,779 |
| 2020-11-23 | 2020-11-19 | 2.125 | 7,456,187 | -14,309 | 0.08% | 15,841,439 |
| 2020-11-19 | 2020-11-17 | 2.167 | 7,470,496 | +14,309 | 0.08% | 16,185,100 |
| 2020-11-16 | 2020-11-12 | 2.236 | 7,456,187 | +7,154 | 0.08% | 16,675,199 |
| 2020-11-13 | 2020-11-11 | 2.264 | 7,449,033 | -143,086 | 0.08% | 16,867,440 |
| 2020-11-10 | 2020-11-06 | 2.139 | 7,592,119 | -4,292 | 0.08% | 16,236,361 |
| 2020-11-09 | 2020-11-05 | 2.125 | 7,596,411 | -14,309 | 0.08% | 16,139,359 |
| 2020-11-04 | 2020-11-02 | 2.069 | 7,610,720 | -7,154 | 0.08% | 15,744,240 |
| 2020-11-02 | 2020-10-29 | 2.041 | 7,617,874 | +14,308 | 0.08% | 15,546,080 |
| 2020-10-29 | 2020-10-27 | 2.083 | 7,603,566 | +32,910 | 0.08% | 15,835,721 |
| 2020-10-23 | 2020-10-21 | 2.111 | 7,570,656 | +42,926 | 0.08% | 15,978,820 |
| 2020-10-20 | 2020-10-16 | 2.111 | 7,527,730 | -14,309 | 0.08% | 15,888,219 |
| 2020-10-12 | 2020-10-08 | 2.083 | 7,542,039 | -114,468 | 0.08% | 15,707,580 |
| 2020-10-09 | 2020-10-07 | 2.013 | 7,656,507 | +71,543 | 0.08% | 15,410,880 |
| 2020-09-30 | 2020-09-28 | 2.041 | 7,584,964 | -82,990 | 0.08% | 15,478,919 |
| 2020-09-29 | 2020-09-25 | 1.999 | 7,667,954 | -71,543 | 0.08% | 15,326,740 |
| 2020-09-24 | 2020-09-22 | 2.027 | 7,739,497 | +14,309 | 0.08% | 15,686,100 |
| 2020-09-22 | 2020-09-18 | 2.097 | 7,725,188 | -50,080 | 0.08% | 16,196,999 |
| 2020-09-21 | 2020-09-17 | 2.055 | 7,775,268 | +14,308 | 0.08% | 15,975,960 |
| 2020-09-15 | 2020-09-11 | 2.055 | 7,760,960 | +35,772 | 0.08% | 15,946,561 |
| 2020-09-08 | 2020-09-04 | 2.097 | 7,725,188 | +357,714 | 0.08% | 16,196,999 |
| 2020-09-07 | 2020-09-03 | 2.111 | 7,367,474 | -28,618 | 0.08% | 15,549,979 |
| 2020-09-04 | 2020-09-02 | 2.097 | 7,396,092 | -715 | 0.08% | 15,507,001 |
| 2020-09-03 | 2020-09-01 | 2.097 | 7,396,807 | +29,333 | 0.08% | 15,508,500 |
| 2020-08-19 | 2020-08-17 | 2.278 | 7,367,474 | -17,171 | 0.08% | 16,785,739 |
| 2020-08-18 | 2020-08-14 | 2.222 | 7,384,645 | +7,155 | 0.08% | 16,411,981 |
| 2020-08-14 | 2020-08-12 | 2.208 | 7,377,490 | -143,086 | 0.08% | 16,292,959 |
| 2020-08-13 | 2020-08-11 | 2.139 | 7,520,576 | +11,447 | 0.08% | 16,083,360 |
| 2020-08-07 | 2020-08-05 | 2.153 | 7,509,129 | +357,714 | 0.08% | 16,163,840 |
| 2020-08-04 | 2020-07-31 | 2.041 | 7,151,415 | +47,218 | 0.07% | 14,594,159 |
| 2020-07-22 | 2020-07-20 | 2.208 | 7,104,197 | +1,573,941 | 0.07% | 15,689,400 |
| 2020-07-21 | 2020-07-17 | 2.069 | 5,530,256 | +71,543 | 0.06% | 11,440,400 |
| 2020-07-20 | 2020-07-16 | 2.139 | 5,458,713 | +7,154 | 0.06% | 11,673,899 |
| 2020-07-17 | 2020-07-15 | 2.208 | 5,451,559 | +7,154 | 0.06% | 12,039,600 |
| 2020-07-13 | 2020-07-09 | 2.362 | 5,444,405 | -50,080 | 0.06% | 12,860,900 |
| 2020-07-10 | 2020-07-08 | 2.278 | 5,494,485 | -2,161,307 | 0.06% | 12,518,401 |
| 2020-07-09 | 2020-07-07 | 2.222 | 7,655,792 | -613,121 | 0.08% | 17,014,590 |
| 2020-07-08 | 2020-07-06 | 2.306 | 8,268,913 | +615,983 | 0.09% | 19,070,699 |
| 2020-07-07 | 2020-07-03 | 2.083 | 7,652,930 | -85,851 | 0.08% | 15,938,530 |
| 2020-07-06 | 2020-07-02 | 2.350 | 7,738,781 | +2,146,283 | 0.08% | 18,185,282 |
| 2020-07-03 | 2020-06-30 | 2.290 | 5,592,498 | +496,037 | 0.06% | 12,804,785 |
| 2020-06-30 | 2020-06-26 | 2.350 | 5,096,461 | +17,261 | 0.06% | 11,976,121 |
| 2020-06-29 | 2020-06-24 | 2.380 | 5,079,200 | -136,756 | 0.06% | 12,088,580 |
| 2020-06-15 | 2020-06-11 | 2.229 | 5,215,956 | +13,278 | 0.06% | 11,628,361 |
| 2020-06-10 | 2020-06-08 | 2.275 | 5,202,678 | +13,277 | 0.06% | 11,833,869 |
| 2020-06-09 | 2020-06-05 | 2.260 | 5,189,401 | +23,235 | 0.06% | 11,725,500 |
| 2020-06-08 | 2020-06-04 | 2.244 | 5,166,166 | +26,554 | 0.06% | 11,595,180 |
| 2020-06-04 | 2020-06-02 | 2.244 | 5,139,612 | -26,554 | 0.06% | 11,535,581 |
| 2020-06-03 | 2020-06-01 | 2.199 | 5,166,166 | +13,277 | 0.06% | 11,361,720 |
| 2020-06-01 | 2020-05-28 | 2.184 | 5,152,889 | +13,277 | 0.06% | 11,254,901 |
| 2020-05-29 | 2020-05-27 | 2.229 | 5,139,612 | -43,814 | 0.06% | 11,458,161 |
| 2020-05-27 | 2020-05-25 | 2.184 | 5,183,426 | -2,656 | 0.06% | 11,321,599 |
| 2020-05-06 | 2020-05-04 | 2.169 | 5,186,082 | +96,924 | 0.06% | 11,249,280 |
| 2020-05-05 | 2020-04-29 | 2.275 | 5,089,158 | -92,941 | 0.06% | 11,575,660 |
| 2020-04-29 | 2020-04-27 | 2.169 | 5,182,099 | +1,992 | 0.06% | 11,240,641 |
| 2020-04-23 | 2020-04-21 | 2.154 | 5,180,107 | +6,639 | 0.06% | 11,158,290 |
| 2020-04-22 | 2020-04-20 | 2.199 | 5,173,468 | +13,277 | 0.06% | 11,377,779 |
| 2020-04-21 | 2020-04-17 | 2.229 | 5,160,191 | +4,647 | 0.06% | 11,504,040 |
| 2020-04-20 | 2020-04-16 | 2.184 | 5,155,544 | -86,302 | 0.06% | 11,260,700 |
| 2020-04-16 | 2020-04-14 | 2.199 | 5,241,846 | -9,294 | 0.06% | 11,528,160 |
| 2020-04-15 | 2020-04-09 | 2.229 | 5,251,140 | +22,571 | 0.06% | 11,706,800 |
| 2020-04-14 | 2020-04-08 | 2.154 | 5,228,569 | +46,470 | 0.06% | 11,262,680 |
| 2020-04-08 | 2020-04-06 | 2.094 | 5,182,099 | +26,555 | 0.06% | 10,850,341 |
| 2020-04-06 | 2020-04-02 | 2.169 | 5,155,544 | +88,957 | 0.06% | 11,183,040 |
| 2020-03-30 | 2020-03-26 | 2.260 | 5,066,587 | +664 | 0.06% | 11,448,000 |
| 2020-03-27 | 2020-03-25 | 2.214 | 5,065,923 | -163,310 | 0.06% | 11,217,570 |
| 2020-03-26 | 2020-03-24 | 2.124 | 5,229,233 | +3,320 | 0.06% | 11,106,571 |
| 2020-03-19 | 2020-03-17 | 2.260 | 5,225,913 | +11,285 | 0.06% | 11,807,999 |
| 2020-03-18 | 2020-03-16 | 2.290 | 5,214,628 | -19,916 | 0.06% | 11,939,600 |
| 2020-03-17 | 2020-03-13 | 2.350 | 5,234,544 | +1,992 | 0.06% | 12,300,601 |
| 2020-03-16 | 2020-03-12 | 2.395 | 5,232,552 | +664 | 0.06% | 12,532,380 |
| 2020-03-13 | 2020-03-11 | 2.485 | 5,231,888 | +39,831 | 0.06% | 13,003,650 |
| 2020-03-12 | 2020-03-10 | 2.531 | 5,192,057 | -5,310 | 0.06% | 13,139,281 |
| 2020-03-09 | 2020-03-05 | 2.726 | 5,197,367 | -65,059 | 0.06% | 14,170,489 |
| 2020-03-06 | 2020-03-04 | 2.696 | 5,262,426 | +28,546 | 0.06% | 14,189,331 |
| 2020-03-04 | 2020-03-02 | 2.591 | 5,233,880 | -6,638 | 0.06% | 13,560,481 |
| 2020-02-21 | 2020-02-19 | 2.636 | 5,240,518 | -7,967 | 0.06% | 13,814,499 |
| 2020-02-20 | 2020-02-18 | 2.591 | 5,248,485 | -13,277 | 0.06% | 13,598,321 |
| 2020-02-19 | 2020-02-17 | 2.576 | 5,261,762 | +26,555 | 0.06% | 13,553,460 |
| 2020-02-11 | 2020-02-07 | 2.516 | 5,235,207 | +13,277 | 0.06% | 13,169,619 |
| 2020-02-05 | 2020-02-03 | 2.380 | 5,221,930 | +33,193 | 0.06% | 12,428,279 |
| 2020-02-03 | 2020-01-30 | 2.380 | 5,188,737 | +192,519 | 0.06% | 12,349,279 |
| 2020-01-22 | 2020-01-20 | 2.757 | 4,996,218 | -7,302 | 0.06% | 13,772,581 |
| 2020-01-15 | 2020-01-13 | 2.802 | 5,003,520 | -7,966 | 0.06% | 14,018,820 |
| 2020-01-09 | 2020-01-07 | 2.787 | 5,011,486 | -7,303 | 0.06% | 13,965,649 |
| 2020-01-03 | 2019-12-31 | 2.666 | 5,018,789 | +33,193 | 0.06% | 13,381,200 |
| 2020-01-02 | 2019-12-27 | 2.621 | 4,985,596 | -13,277 | 0.06% | 13,067,401 |
| 2019-12-30 | 2019-12-24 | 2.591 | 4,998,873 | +39,832 | 0.06% | 12,951,600 |
| 2019-12-27 | 2019-12-20 | 2.651 | 4,959,041 | +46,470 | 0.06% | 13,147,199 |
| 2019-12-23 | 2019-12-19 | 2.666 | 4,912,571 | +6,639 | 0.05% | 13,098,000 |
| 2019-12-17 | 2019-12-13 | 2.470 | 4,905,932 | -39,832 | 0.05% | 12,119,599 |
| 2019-12-04 | 2019-12-02 | 2.365 | 4,945,764 | +20,580 | 0.05% | 11,696,500 |
| 2019-11-13 | 2019-11-11 | 2.485 | 4,925,184 | +10,621 | 0.05% | 12,241,349 |
| 2019-11-12 | 2019-11-08 | 2.561 | 4,914,563 | +9,958 | 0.05% | 12,585,101 |
| 2019-11-07 | 2019-11-05 | 2.591 | 4,904,605 | -99,579 | 0.05% | 12,707,361 |
| 2019-09-30 | 2019-09-26 | 2.350 | 5,004,184 | -13,277 | 0.06% | 11,759,280 |
| 2019-09-19 | 2019-09-17 | 2.516 | 5,017,461 | +132,772 | 0.06% | 12,621,860 |
| 2019-09-17 | 2019-09-13 | 2.621 | 4,884,689 | -99,579 | 0.05% | 12,802,920 |
| 2019-09-11 | 2019-09-09 | 2.470 | 4,984,268 | +99,579 | 0.06% | 12,313,120 |
| 2019-09-10 | 2019-09-06 | 2.561 | 4,884,689 | -66,386 | 0.05% | 12,508,600 |
| 2019-09-06 | 2019-09-04 | 2.485 | 4,951,075 | -13,277 | 0.05% | 12,305,700 |
| 2019-09-05 | 2019-09-03 | 2.440 | 4,964,352 | -13,277 | 0.06% | 12,114,359 |
| 2019-09-03 | 2019-08-30 | 2.455 | 4,977,629 | +66,386 | 0.06% | 12,221,739 |
| 2019-08-29 | 2019-08-27 | 2.290 | 4,911,243 | +6,638 | 0.05% | 11,244,959 |
| 2019-08-16 | 2019-08-14 | 2.214 | 4,904,605 | +26,555 | 0.05% | 10,860,361 |
| 2019-08-15 | 2019-08-13 | 2.260 | 4,878,050 | +664 | 0.05% | 11,021,999 |
| 2019-08-12 | 2019-08-08 | 2.335 | 4,877,386 | +13,277 | 0.05% | 11,387,849 |
| 2019-08-09 | 2019-08-07 | 2.335 | 4,864,109 | +7,302 | 0.05% | 11,356,849 |
| 2019-08-08 | 2019-08-06 | 2.350 | 4,856,807 | -3,319 | 0.05% | 11,412,961 |
| 2019-08-06 | 2019-08-02 | 2.516 | 4,860,126 | +66,386 | 0.05% | 12,226,070 |
| 2019-08-01 | 2019-07-30 | 2.606 | 4,793,740 | +10,622 | 0.05% | 12,492,330 |
| 2019-07-31 | 2019-07-29 | 2.621 | 4,783,118 | +13,277 | 0.05% | 12,536,700 |
| 2019-07-22 | 2019-07-18 | 2.636 | 4,769,841 | -66,386 | 0.05% | 12,573,750 |
| 2019-07-12 | 2019-07-10 | 2.651 | 4,836,227 | +13,277 | 0.05% | 12,821,600 |
| 2019-07-11 | 2019-07-09 | 2.636 | 4,822,950 | +13,277 | 0.05% | 12,713,750 |
| 2019-07-09 | 2019-07-05 | 2.711 | 4,809,673 | +25,227 | 0.05% | 13,041,001 |
| 2019-06-28 | 2019-06-26 | 2.990 | 4,784,446 | -6,639 | 0.05% | 14,304,462 |
| 2019-06-27 | 2019-06-25 | 2.942 | 4,791,085 | +284,623 | 0.05% | 14,094,509 |
| 2019-06-26 | 2019-06-24 | 2.942 | 4,506,462 | +18,764 | 0.05% | 13,257,200 |
| 2019-06-24 | 2019-06-20 | 2.974 | 4,487,698 | -12,509 | 0.05% | 13,345,499 |
| 2019-06-21 | 2019-06-19 | 2.910 | 4,500,207 | -12,510 | 0.05% | 13,094,899 |
| 2019-06-19 | 2019-06-17 | 2.798 | 4,512,717 | +31,273 | 0.05% | 12,626,251 |
| 2019-06-14 | 2019-06-12 | 2.910 | 4,481,444 | +12,510 | 0.05% | 13,040,301 |
| 2019-06-13 | 2019-06-11 | 2.958 | 4,468,934 | -2,502 | 0.05% | 13,218,249 |
| 2019-06-12 | 2019-06-10 | 2.862 | 4,471,436 | -31,273 | 0.05% | 12,796,709 |
| 2019-06-11 | 2019-06-06 | 2.830 | 4,502,709 | +31,273 | 0.05% | 12,742,229 |
| 2019-06-06 | 2019-06-04 | 2.830 | 4,471,436 | +40,029 | 0.05% | 12,653,730 |
| 2019-06-05 | 2019-06-03 | 2.878 | 4,431,407 | +12,510 | 0.05% | 12,753,001 |
| 2019-06-03 | 2019-05-30 | 2.910 | 4,418,897 | -12,510 | 0.05% | 12,858,299 |
| 2019-05-31 | 2019-05-29 | 2.878 | 4,431,407 | +31,274 | 0.05% | 12,753,001 |
| 2019-05-30 | 2019-05-28 | 2.894 | 4,400,133 | +106,328 | 0.05% | 12,733,349 |
| 2019-05-27 | 2019-05-23 | 2.958 | 4,293,805 | -20,640 | 0.05% | 12,700,251 |
| 2019-05-17 | 2019-05-15 | 3.054 | 4,314,445 | +37,528 | 0.05% | 13,175,180 |
| 2019-05-15 | 2019-05-10 | 3.086 | 4,276,917 | +7,505 | 0.05% | 13,197,340 |
| 2019-05-14 | 2019-05-09 | 3.070 | 4,269,412 | +3,128 | 0.05% | 13,105,921 |
| 2019-05-08 | 2019-05-06 | 3.198 | 4,266,284 | -34,401 | 0.05% | 13,641,999 |
| 2019-05-07 | 2019-05-03 | 3.326 | 4,300,685 | +3,128 | 0.05% | 14,302,081 |
| 2019-05-06 | 2019-05-02 | 3.326 | 4,297,557 | -309,605 | 0.05% | 14,291,679 |
| 2019-05-03 | 2019-04-30 | 3.342 | 4,607,162 | +3,128 | 0.05% | 15,394,941 |
| 2019-04-30 | 2019-04-26 | 3.342 | 4,604,034 | +6,254 | 0.05% | 15,384,489 |
| 2019-04-29 | 2019-04-25 | 3.358 | 4,597,780 | +12,510 | 0.05% | 15,437,101 |
| 2019-04-26 | 2019-04-24 | 3.437 | 4,585,270 | +20,640 | 0.05% | 15,761,648 |
| 2019-04-16 | 2019-04-12 | 3.469 | 4,564,630 | -6,255 | 0.05% | 15,836,659 |
| 2019-04-08 | 2019-04-03 | 3.581 | 4,570,885 | -22,516 | 0.05% | 16,369,921 |
| 2019-04-04 | 2019-04-02 | 3.533 | 4,593,401 | +1,876 | 0.05% | 16,230,238 |
| 2019-04-03 | 2019-04-01 | 3.533 | 4,591,525 | +313,982 | 0.05% | 16,223,610 |
| 2019-04-02 | 2019-03-29 | 3.485 | 4,277,543 | -6,254 | 0.05% | 14,909,021 |
| 2019-03-28 | 2019-03-26 | 3.453 | 4,283,797 | -37,528 | 0.05% | 14,793,839 |
| 2019-03-27 | 2019-03-25 | 3.453 | 4,321,325 | -56,292 | 0.05% | 14,923,440 |
| 2019-03-25 | 2019-03-21 | 3.565 | 4,377,617 | +12,510 | 0.05% | 15,607,771 |
| 2019-03-21 | 2019-03-19 | 3.565 | 4,365,107 | -56,292 | 0.05% | 15,563,168 |
| 2019-03-20 | 2019-03-18 | 3.581 | 4,421,399 | -3,127 | 0.05% | 15,834,560 |
| 2019-03-13 | 2019-03-11 | 3.565 | 4,424,526 | +12,509 | 0.05% | 15,775,018 |
| 2019-03-11 | 2019-03-07 | 3.661 | 4,412,017 | -3,753 | 0.05% | 16,153,659 |
| 2019-03-06 | 2019-03-04 | 3.869 | 4,415,770 | -3,127 | 0.05% | 17,085,200 |
| 2019-03-04 | 2019-02-28 | 3.645 | 4,418,897 | -12,510 | 0.05% | 16,108,199 |
| 2019-03-01 | 2019-02-27 | 3.725 | 4,431,407 | -21,265 | 0.05% | 16,508,052 |
| 2019-02-28 | 2019-02-26 | 3.837 | 4,452,672 | -56,292 | 0.05% | 17,085,599 |
| 2019-02-27 | 2019-02-25 | 3.869 | 4,508,964 | +58,794 | 0.05% | 17,445,780 |
| 2019-02-26 | 2019-02-22 | 3.725 | 4,450,170 | +21,891 | 0.05% | 16,577,948 |
| 2019-02-25 | 2019-02-21 | 3.661 | 4,428,279 | -9,382 | 0.05% | 16,213,199 |
| 2019-02-22 | 2019-02-20 | 3.629 | 4,437,661 | -50,037 | 0.05% | 16,105,649 |
| 2019-02-20 | 2019-02-18 | 3.453 | 4,487,698 | -40,655 | 0.05% | 15,497,999 |
| 2019-02-19 | 2019-02-15 | 3.326 | 4,528,353 | +12,509 | 0.05% | 15,059,199 |
| 2019-02-18 | 2019-02-14 | 3.374 | 4,515,844 | -31,273 | 0.05% | 15,234,200 |
| 2019-02-15 | 2019-02-13 | 3.246 | 4,547,117 | -20,015 | 0.05% | 14,758,099 |
| 2019-02-13 | 2019-02-11 | 3.182 | 4,567,132 | +4,378 | 0.05% | 14,530,980 |
| 2019-02-12 | 2019-02-08 | 3.198 | 4,562,754 | +12,509 | 0.05% | 14,590,001 |
| 2019-01-28 | 2019-01-24 | 3.118 | 4,550,245 | -62,546 | 0.05% | 14,186,251 |
| 2019-01-24 | 2019-01-22 | 3.294 | 4,612,791 | +43,783 | 0.05% | 15,192,500 |
| 2019-01-18 | 2019-01-16 | 3.310 | 4,569,008 | -20,015 | 0.05% | 15,121,349 |
| 2019-01-14 | 2019-01-10 | 3.230 | 4,589,023 | -62,547 | 0.05% | 14,820,739 |
| 2019-01-02 | 2018-12-27 | 3.022 | 4,651,570 | +62,547 | 0.05% | 14,055,931 |
| 2018-12-05 | 2018-12-03 | 3.469 | 4,589,023 | -1,251 | 0.05% | 15,921,289 |
| 2018-11-30 | 2018-11-28 | 3.358 | 4,590,274 | -25,019 | 0.05% | 15,411,899 |
| 2018-11-19 | 2018-11-15 | 3.294 | 4,615,293 | -62,546 | 0.05% | 15,200,741 |
| 2018-11-14 | 2018-11-12 | 3.182 | 4,677,839 | -18,764 | 0.06% | 14,883,210 |
| 2018-11-08 | 2018-11-06 | 3.198 | 4,696,603 | -62,546 | 0.06% | 15,018,000 |
| 2018-11-07 | 2018-11-05 | 3.150 | 4,759,149 | +18,764 | 0.06% | 14,989,729 |
| 2018-10-10 | 2018-10-08 | 2.990 | 4,740,385 | -76,307 | 0.06% | 14,172,729 |
| 2018-10-04 | 2018-10-02 | 3.054 | 4,816,692 | +12,509 | 0.06% | 14,708,910 |
| 2018-10-02 | 2018-09-27 | 3.150 | 4,804,183 | -75,055 | 0.06% | 15,131,571 |
| 2018-09-28 | 2018-09-26 | 3.262 | 4,879,238 | -10,008 | 0.06% | 15,914,039 |
| 2018-09-27 | 2018-09-24 | 3.214 | 4,889,246 | -17,513 | 0.06% | 15,712,171 |
| 2018-09-26 | 2018-09-21 | 3.310 | 4,906,759 | -18,138 | 0.06% | 16,239,152 |
| 2018-09-24 | 2018-09-20 | 3.134 | 4,924,897 | -3,111,679 | 0.06% | 15,433,040 |
| 2018-09-21 | 2018-09-19 | 3.134 | 8,036,576 | -1,227,159 | 0.09% | 25,184,039 |
| 2018-09-20 | 2018-09-18 | 3.070 | 9,263,735 | -18,764 | 0.11% | 28,437,120 |
| 2018-09-19 | 2018-09-17 | 2.990 | 9,282,499 | -4,716,618 | 0.11% | 27,752,670 |
| 2018-09-18 | 2018-09-14 | 3.038 | 13,999,117 | -3,456,935 | 0.16% | 42,525,801 |
| 2018-09-12 | 2018-09-10 | 3.054 | 17,456,052 | +81,311 | 0.21% | 53,306,192 |
| 2018-09-05 | 2018-09-03 | 3.246 | 17,374,741 | +12,509,263 | 0.20% | 56,391,369 |
| 2018-09-04 | 2018-08-31 | 3.246 | 4,865,478 | +21,891 | 0.06% | 15,791,370 |
| 2018-09-03 | 2018-08-30 | 3.342 | 4,843,587 | -12,509 | 0.06% | 16,184,961 |
| 2018-08-31 | 2018-08-29 | 3.453 | 4,856,096 | -8,757 | 0.06% | 16,770,240 |
| 2018-08-28 | 2018-08-24 | 3.326 | 4,864,853 | +31,274 | 0.06% | 16,178,242 |
| 2018-08-23 | 2018-08-21 | 3.310 | 4,833,579 | +2,502 | 0.06% | 15,996,959 |
| 2018-08-20 | 2018-08-16 | 3.246 | 4,831,077 | -6,255 | 0.06% | 15,679,718 |
| 2018-08-17 | 2018-08-15 | 3.230 | 4,837,332 | +18,764 | 0.06% | 15,622,680 |
| 2018-08-10 | 2018-08-08 | 3.358 | 4,818,568 | +9,382 | 0.06% | 16,178,399 |
| 2018-08-09 | 2018-08-07 | 3.405 | 4,809,186 | -8,757 | 0.06% | 16,377,569 |
| 2018-08-08 | 2018-08-06 | 3.358 | 4,817,943 | +6,255 | 0.06% | 16,176,301 |
| 2018-08-03 | 2018-08-01 | 3.485 | 4,811,688 | +2,502 | 0.06% | 16,770,740 |
| 2018-08-01 | 2018-07-30 | 3.517 | 4,809,186 | -9,382 | 0.06% | 16,915,799 |
| 2018-07-30 | 2018-07-26 | 3.485 | 4,818,568 | +8,756 | 0.06% | 16,794,719 |
| 2018-07-27 | 2018-07-25 | 3.501 | 4,809,812 | -13,134 | 0.06% | 16,841,101 |
| 2018-07-26 | 2018-07-24 | 3.469 | 4,822,946 | -11,884 | 0.06% | 16,732,868 |
| 2018-07-25 | 2018-07-23 | 3.389 | 4,834,830 | -381,533 | 0.06% | 16,387,599 |
| 2018-07-24 | 2018-07-20 | 3.374 | 5,216,363 | +381,533 | 0.06% | 17,597,401 |
| 2018-07-20 | 2018-07-18 | 3.374 | 4,834,830 | -94,445 | 0.06% | 16,310,299 |
| 2018-07-19 | 2018-07-17 | 3.389 | 4,929,275 | +10,007 | 0.06% | 16,707,719 |
| 2018-07-18 | 2018-07-16 | 3.421 | 4,919,268 | -12,509 | 0.06% | 16,831,101 |
| 2018-07-17 | 2018-07-13 | 3.421 | 4,931,777 | -12,509 | 0.06% | 16,873,900 |
| 2018-07-16 | 2018-07-12 | 3.437 | 4,944,286 | -9,382 | 0.06% | 16,995,749 |
| 2018-07-13 | 2018-07-11 | 3.374 | 4,953,668 | +30,022 | 0.06% | 16,711,199 |
| 2018-07-11 | 2018-07-09 | 3.517 | 4,923,646 | +6,880 | 0.06% | 17,318,400 |
| 2018-07-10 | 2018-07-06 | 3.517 | 4,916,766 | -325,241 | 0.06% | 17,294,200 |
| 2018-07-09 | 2018-07-05 | 3.485 | 5,242,007 | +470,974 | 0.06% | 18,270,581 |
| 2018-07-06 | 2018-07-04 | 3.629 | 4,771,033 | +145,107 | 0.06% | 17,315,560 |
| 2018-07-05 | 2018-07-03 | 4.305 | 4,625,926 | -131,347 | 0.05% | 19,912,592 |
| 2018-07-04 | 2018-06-29 | 4.322 | 4,757,273 | +432,988 | 0.06% | 20,559,569 |
| 2018-07-03 | 2018-06-28 | 4.253 | 4,324,285 | +93,296 | 0.05% | 18,391,679 |
| 2018-06-29 | 2018-06-27 | 4.339 | 4,230,989 | +124,201 | 0.05% | 18,357,680 |
| 2018-06-28 | 2018-06-26 | 4.476 | 4,106,788 | +11,662 | 0.05% | 18,382,229 |
| 2018-06-26 | 2018-06-22 | 4.613 | 4,095,126 | +116,620 | 0.05% | 18,891,869 |
| 2018-06-25 | 2018-06-21 | 4.613 | 3,978,506 | +11,662 | 0.05% | 18,353,871 |
| 2018-06-22 | 2018-06-20 | 4.665 | 3,966,844 | +11,662 | 0.05% | 18,504,161 |
| 2018-06-21 | 2018-06-19 | 4.665 | 3,955,182 | +134,114 | 0.05% | 18,449,762 |
| 2018-06-20 | 2018-06-15 | 4.785 | 3,821,068 | +186,593 | 0.05% | 18,282,869 |
| 2018-06-19 | 2018-06-14 | 4.819 | 3,634,475 | -23,325 | 0.05% | 17,514,728 |
| 2018-06-15 | 2018-06-13 | 4.819 | 3,657,800 | +100,294 | 0.05% | 17,627,132 |
| 2018-06-14 | 2018-06-12 | 4.888 | 3,557,506 | +63,558 | 0.04% | 17,387,850 |
| 2018-06-11 | 2018-06-07 | 4.956 | 3,493,948 | -146,942 | 0.04% | 17,316,881 |
| 2018-06-08 | 2018-06-06 | 4.905 | 3,640,890 | -46,648 | 0.05% | 17,857,842 |
| 2018-06-07 | 2018-06-05 | 4.922 | 3,687,538 | -36,735 | 0.05% | 18,149,881 |
| 2018-06-06 | 2018-06-04 | 4.905 | 3,724,273 | -58,310 | 0.05% | 18,266,819 |
| 2018-06-04 | 2018-05-31 | 4.871 | 3,782,583 | -116,621 | 0.05% | 18,423,078 |
| 2018-06-01 | 2018-05-30 | 4.768 | 3,899,204 | +190,091 | 0.05% | 18,589,861 |
| 2018-05-31 | 2018-05-29 | 4.853 | 3,709,113 | +58,311 | 0.05% | 18,001,632 |
| 2018-05-24 | 2018-05-21 | 4.939 | 3,650,802 | -116,621 | 0.05% | 18,031,678 |
| 2018-05-23 | 2018-05-18 | 4.922 | 3,767,423 | -2,070,012 | 0.05% | 18,543,071 |
| 2018-05-21 | 2018-05-17 | 4.871 | 5,837,435 | -2,419,874 | 0.07% | 28,431,239 |
| 2018-05-18 | 2018-05-16 | 4.888 | 8,257,309 | -1,185,447 | 0.10% | 40,358,850 |
| 2018-05-17 | 2018-05-15 | 4.871 | 9,442,756 | -2,332,408 | 0.12% | 45,990,962 |
| 2018-05-16 | 2018-05-14 | 4.871 | 11,775,164 | -1,749,306 | 0.15% | 57,350,959 |
| 2018-05-15 | 2018-05-11 | 4.853 | 13,524,470 | +46,648 | 0.17% | 65,639,018 |
| 2018-05-09 | 2018-05-07 | 4.802 | 13,477,822 | +2,332 | 0.17% | 64,719,199 |
| 2018-05-08 | 2018-05-04 | 4.768 | 13,475,490 | -1,749,306 | 0.17% | 64,245,800 |
| 2018-05-07 | 2018-05-03 | 4.785 | 15,224,796 | -699,723 | 0.19% | 72,846,899 |
| 2018-05-03 | 2018-04-30 | 4.836 | 15,924,519 | -58,310 | 0.20% | 77,014,201 |
| 2018-04-30 | 2018-04-26 | 4.733 | 15,982,829 | +8,747 | 0.20% | 75,651,600 |
| 2018-04-26 | 2018-04-24 | 4.802 | 15,974,082 | +11,670,788 | 0.20% | 76,705,998 |
| 2018-04-25 | 2018-04-23 | 4.768 | 4,303,294 | +140,528 | 0.05% | 20,516,402 |
| 2018-04-24 | 2018-04-20 | 4.785 | 4,162,766 | -11,662 | 0.05% | 19,917,810 |
| 2018-04-23 | 2018-04-19 | 4.871 | 4,174,428 | -583 | 0.05% | 20,331,560 |
| 2018-04-20 | 2018-04-18 | 4.802 | 4,175,011 | -826,839 | 0.05% | 20,047,999 |
| 2018-04-19 | 2018-04-17 | 4.871 | 5,001,850 | +314,292 | 0.06% | 24,361,520 |
| 2018-04-18 | 2018-04-16 | 4.905 | 4,687,558 | +116,621 | 0.06% | 22,991,540 |
| 2018-04-17 | 2018-04-13 | 4.991 | 4,570,937 | -40,818 | 0.06% | 22,811,488 |
| 2018-04-16 | 2018-04-12 | 5.008 | 4,611,755 | -233,240 | 0.06% | 23,094,282 |
| 2018-04-13 | 2018-04-11 | 5.008 | 4,844,995 | -588,351 | 0.06% | 24,262,278 |
| 2018-04-12 | 2018-04-10 | 4.973 | 5,433,346 | -58,310 | 0.07% | 27,022,202 |
| 2018-04-09 | 2018-04-04 | 4.819 | 5,491,656 | +538,204 | 0.07% | 26,464,581 |
| 2018-04-06 | 2018-04-03 | 4.922 | 4,953,452 | -579,604 | 0.06% | 24,380,648 |
| 2018-04-03 | 2018-03-28 | 4.956 | 5,533,056 | +14,578 | 0.07% | 27,423,210 |
| 2018-03-28 | 2018-03-26 | 4.956 | 5,518,478 | +460,650 | 0.07% | 27,350,958 |
| 2018-03-27 | 2018-03-23 | 4.939 | 5,057,828 | +5,831 | 0.06% | 24,981,121 |
| 2018-03-26 | 2018-03-22 | 5.093 | 5,051,997 | -93,296 | 0.06% | 25,732,081 |
| 2018-03-23 | 2018-03-21 | 5.059 | 5,145,293 | +53,645 | 0.07% | 26,030,800 |
| 2018-03-22 | 2018-03-20 | 5.042 | 5,091,648 | -58,310 | 0.06% | 25,672,082 |
| 2018-03-21 | 2018-03-19 | 5.008 | 5,149,958 | -116,620 | 0.07% | 25,789,441 |
| 2018-03-20 | 2018-03-16 | 4.991 | 5,266,578 | +4,081 | 0.07% | 26,283,118 |
| 2018-03-16 | 2018-03-14 | 4.991 | 5,262,497 | +353,360 | 0.07% | 26,262,752 |
| 2018-03-15 | 2018-03-13 | 5.042 | 4,909,137 | +5,831 | 0.06% | 24,751,861 |
| 2018-03-14 | 2018-03-12 | 5.042 | 4,903,306 | +63,558 | 0.06% | 24,722,462 |
| 2018-03-13 | 2018-03-09 | 5.008 | 4,839,748 | +62,392 | 0.06% | 24,236,002 |
| 2018-03-12 | 2018-03-08 | 4.991 | 4,777,356 | +466,482 | 0.06% | 23,841,632 |
| 2018-03-09 | 2018-03-07 | 4.922 | 4,310,874 | +12,245 | 0.05% | 21,217,910 |
| 2018-03-07 | 2018-03-05 | 4.888 | 4,298,629 | +174,931 | 0.05% | 21,010,201 |
| 2018-03-06 | 2018-03-02 | 4.956 | 4,123,698 | +79,885 | 0.05% | 20,438,079 |
| 2018-03-02 | 2018-02-28 | 5.042 | 4,043,813 | -1,930,068 | 0.05% | 20,388,899 |
| 2018-03-01 | 2018-02-27 | 5.111 | 5,973,881 | +15,744 | 0.08% | 30,530,099 |
| 2018-02-28 | 2018-02-26 | 5.179 | 5,958,137 | -1,158,041 | 0.08% | 30,858,358 |
| 2018-02-26 | 2018-02-22 | 5.042 | 7,116,178 | +20,991 | 0.09% | 35,879,759 |
| 2018-02-22 | 2018-02-20 | 5.008 | 7,095,187 | -2,332 | 0.09% | 35,530,562 |
| 2018-02-21 | 2018-02-15 | 5.025 | 7,097,519 | -99,710 | 0.09% | 35,663,960 |
| 2018-02-20 | 2018-02-13 | 4.888 | 7,197,229 | +20,408 | 0.09% | 35,177,548 |
| 2018-02-14 | 2018-02-12 | 4.871 | 7,176,821 | +2,333 | 0.09% | 34,954,721 |
| 2018-02-13 | 2018-02-09 | 4.853 | 7,174,488 | +171,432 | 0.09% | 34,820,318 |
| 2018-02-12 | 2018-02-08 | 5.111 | 7,003,056 | -2,341,155 | 0.09% | 35,789,798 |
| 2018-02-09 | 2018-02-07 | 5.145 | 9,344,211 | -628,584 | 0.12% | 48,074,998 |
| 2018-02-08 | 2018-02-06 | 5.231 | 9,972,795 | +29,738 | 0.13% | 52,164,147 |
| 2018-02-05 | 2018-02-01 | 5.539 | 9,943,057 | -8,747 | 0.13% | 55,077,958 |
| 2018-02-01 | 2018-01-30 | 5.608 | 9,951,804 | -334,117 | 0.13% | 55,809,091 |
| 2018-01-31 | 2018-01-29 | 5.779 | 10,285,921 | +100,876 | 0.13% | 59,446,798 |
| 2018-01-30 | 2018-01-26 | 5.762 | 10,185,045 | -5,831 | 0.13% | 58,689,122 |
| 2018-01-29 | 2018-01-25 | 5.642 | 10,190,876 | -34,986 | 0.13% | 57,499,332 |
| 2018-01-26 | 2018-01-24 | 5.797 | 10,225,862 | -23,324 | 0.13% | 59,275,061 |
| 2018-01-25 | 2018-01-23 | 5.659 | 10,249,186 | -5,831 | 0.13% | 58,004,101 |
| 2018-01-24 | 2018-01-22 | 5.539 | 10,255,017 | -29,155 | 0.13% | 56,806,010 |
| 2018-01-23 | 2018-01-19 | 5.488 | 10,284,172 | -2,916 | 0.13% | 56,438,400 |
| 2018-01-22 | 2018-01-18 | 5.488 | 10,287,088 | -40,817 | 0.13% | 56,454,403 |
| 2018-01-19 | 2018-01-17 | 5.334 | 10,327,905 | +283,388 | 0.13% | 55,084,322 |
| 2018-01-18 | 2018-01-16 | 5.299 | 10,044,517 | -23,324 | 0.13% | 53,228,340 |
| 2018-01-16 | 2018-01-12 | 5.196 | 10,067,841 | +174,931 | 0.13% | 52,315,979 |
| 2018-01-15 | 2018-01-11 | 5.196 | 9,892,910 | +116,620 | 0.13% | 51,406,977 |
| 2018-01-12 | 2018-01-10 | 5.196 | 9,776,290 | +116,620 | 0.12% | 50,800,980 |
| 2018-01-10 | 2018-01-08 | 5.179 | 9,659,670 | -40,817 | 0.12% | 50,029,322 |
| 2018-01-08 | 2018-01-04 | 5.042 | 9,700,487 | +29,155 | 0.12% | 48,909,841 |
| 2018-01-05 | 2018-01-03 | 5.059 | 9,671,332 | +29,155 | 0.12% | 48,928,702 |
| 2017-12-29 | 2017-12-27 | 4.819 | 9,642,177 | +6,998 | 0.12% | 46,466,162 |
| 2017-12-28 | 2017-12-22 | 4.853 | 9,635,179 | +5,248 | 0.12% | 46,762,918 |
| 2017-12-21 | 2017-12-19 | 4.819 | 9,629,931 | -58,311 | 0.12% | 46,407,148 |
| 2017-12-19 | 2017-12-15 | 4.785 | 9,688,242 | +5,831 | 0.12% | 46,355,852 |
| 2017-12-18 | 2017-12-14 | 4.802 | 9,682,411 | -29,155 | 0.12% | 46,494,002 |
| 2017-12-15 | 2017-12-13 | 4.785 | 9,711,566 | -8,163 | 0.12% | 46,467,451 |
| 2017-12-13 | 2017-12-11 | 4.768 | 9,719,729 | +291,551 | 0.12% | 46,339,819 |
| 2017-12-08 | 2017-12-06 | 4.750 | 9,428,178 | -177,846 | 0.12% | 44,788,129 |
| 2017-12-07 | 2017-12-05 | 4.956 | 9,606,024 | -14,578 | 0.12% | 47,609,859 |
| 2017-12-04 | 2017-11-30 | 4.973 | 9,620,602 | +2,333 | 0.12% | 47,847,101 |
| 2017-11-23 | 2017-11-21 | 5.025 | 9,618,269 | -58,311 | 0.12% | 48,330,348 |
| 2017-11-21 | 2017-11-17 | 4.991 | 9,676,580 | -75,220 | 0.12% | 48,291,452 |
| 2017-11-20 | 2017-11-16 | 4.991 | 9,751,800 | +314,292 | 0.12% | 48,666,841 |
| 2017-11-17 | 2017-11-15 | 4.991 | 9,437,508 | -51,313 | 0.12% | 47,098,351 |
| 2017-11-16 | 2017-11-14 | 5.025 | 9,488,821 | +5,831 | 0.12% | 47,679,891 |
| 2017-11-15 | 2017-11-13 | 5.076 | 9,482,990 | -104,958 | 0.12% | 48,138,481 |
| 2017-11-14 | 2017-11-10 | 5.128 | 9,587,948 | +128,282 | 0.12% | 49,164,570 |
| 2017-11-10 | 2017-11-08 | 5.162 | 9,459,666 | -874,653 | 0.12% | 48,831,232 |
| 2017-11-09 | 2017-11-07 | 5.196 | 10,334,319 | -5,831 | 0.13% | 53,700,691 |
| 2017-11-08 | 2017-11-06 | 5.213 | 10,340,150 | +8,164 | 0.13% | 53,908,321 |
| 2017-11-07 | 2017-11-03 | 5.248 | 10,331,986 | +588,933 | 0.13% | 54,220,138 |
| 2017-11-06 | 2017-11-02 | 5.213 | 9,743,053 | +583,102 | 0.12% | 50,795,359 |
| 2017-11-03 | 2017-11-01 | 5.231 | 9,159,951 | +1,924,237 | 0.12% | 47,912,449 |
| 2017-11-02 | 2017-10-31 | 5.196 | 7,235,714 | +1,749,306 | 0.09% | 37,599,269 |
| 2017-10-31 | 2017-10-27 | 5.265 | 5,486,408 | -5,831 | 0.07% | 28,885,631 |
| 2017-10-27 | 2017-10-25 | 5.213 | 5,492,239 | +8,747 | 0.07% | 28,633,761 |
| 2017-10-26 | 2017-10-24 | 5.213 | 5,483,492 | +5,831 | 0.07% | 28,588,158 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,477,661 | +11,662 | 0.07% | 29,027,459 |
| 2017-10-20 | 2017-10-18 | 5.419 | 5,465,999 | -17,493 | 0.07% | 29,621,839 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,483,492 | -26,240 | 0.07% | 28,964,318 |
| 2017-10-18 | 2017-10-16 | 5.282 | 5,509,732 | +78,719 | 0.07% | 29,102,921 |
| 2017-10-17 | 2017-10-13 | 5.282 | 5,431,013 | +5,831 | 0.07% | 28,687,119 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,425,182 | -11,662 | 0.07% | 28,563,280 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,436,844 | -8,747 | 0.07% | 28,997,639 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,445,591 | +29,155 | 0.07% | 28,857,512 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,416,436 | -162,102 | 0.07% | 28,610,122 |
| 2017-10-09 | 2017-10-04 | 5.059 | 5,578,538 | +40,234 | 0.07% | 28,222,650 |
| 2017-10-06 | 2017-10-03 | 5.025 | 5,538,304 | -15,744 | 0.07% | 27,829,141 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,554,048 | +7,581 | 0.07% | 27,432,002 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,546,467 | +5,831 | 0.07% | 27,394,558 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,540,636 | -8,747 | 0.07% | 27,555,798 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,549,383 | +436,161 | 0.07% | 27,599,301 |
| 2017-09-27 | 2017-09-25 | 4.956 | 5,113,222 | +1,166 | 0.06% | 25,342,408 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,112,056 | +2,915 | 0.06% | 25,862,649 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,109,141 | +68,223 | 0.06% | 26,110,761 |
| 2017-09-22 | 2017-09-20 | 5.093 | 5,040,918 | -17,493 | 0.06% | 25,675,651 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,058,411 | +11,662 | 0.06% | 25,678,001 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,046,749 | -64,141 | 0.06% | 25,705,351 |
| 2017-09-19 | 2017-09-15 | 4.939 | 5,110,890 | +64,141 | 0.06% | 25,243,200 |
| 2017-09-18 | 2017-09-14 | 4.991 | 5,046,749 | -69,972 | 0.06% | 25,186,051 |
| 2017-09-15 | 2017-09-13 | 5.008 | 5,116,721 | +8,163 | 0.06% | 25,623,000 |
| 2017-09-14 | 2017-09-12 | 5.042 | 5,108,558 | +6,414 | 0.06% | 25,757,342 |
| 2017-09-13 | 2017-09-11 | 5.059 | 5,102,144 | +176,680 | 0.06% | 25,812,502 |
| 2017-09-12 | 2017-09-08 | 5.025 | 4,925,464 | +1,153,960 | 0.06% | 24,749,712 |
| 2017-09-07 | 2017-09-05 | 4.973 | 3,771,504 | +291,551 | 0.05% | 18,757,198 |
| 2017-09-06 | 2017-09-04 | 4.991 | 3,479,953 | -39,651 | 0.04% | 17,366,878 |
| 2017-09-05 | 2017-09-01 | 5.042 | 3,519,604 | -90,381 | 0.04% | 17,745,838 |
| 2017-09-04 | 2017-08-31 | 4.991 | 3,609,985 | +22,741 | 0.05% | 18,015,809 |
| 2017-09-01 | 2017-08-30 | 5.042 | 3,587,244 | -19,243 | 0.05% | 18,086,879 |
| 2017-08-31 | 2017-08-29 | 5.522 | 3,606,487 | -46,648 | 0.05% | 19,915,702 |
| 2017-08-30 | 2017-08-28 | 5.677 | 3,653,135 | +223,328 | 0.05% | 20,737,151 |
| 2017-08-28 | 2017-08-24 | 5.454 | 3,429,807 | +8,747 | 0.04% | 18,704,762 |
| 2017-08-25 | 2017-08-22 | 5.402 | 3,421,060 | +50,730 | 0.04% | 18,481,049 |
| 2017-08-24 | 2017-08-21 | 5.351 | 3,370,330 | -14,578 | 0.04% | 18,033,599 |
| 2017-08-22 | 2017-08-18 | 5.316 | 3,384,908 | -116,037 | 0.04% | 17,995,501 |
| 2017-08-21 | 2017-08-17 | 5.419 | 3,500,945 | +13,994 | 0.04% | 18,972,639 |
| 2017-08-17 | 2017-08-15 | 5.454 | 3,486,951 | +8,747 | 0.04% | 19,016,402 |
| 2017-08-16 | 2017-08-14 | 5.522 | 3,478,204 | +39,068 | 0.04% | 19,207,299 |
| 2017-08-15 | 2017-08-11 | 5.402 | 3,439,136 | -165,601 | 0.04% | 18,578,698 |
| 2017-08-14 | 2017-08-10 | 5.608 | 3,604,737 | -37,902 | 0.05% | 20,215,138 |
| 2017-08-11 | 2017-08-09 | 5.762 | 3,642,639 | +14,578 | 0.05% | 20,989,920 |
| 2017-08-10 | 2017-08-08 | 5.934 | 3,628,061 | +291,551 | 0.05% | 21,528,118 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,336,510 | -69,973 | 0.04% | 19,855,338 |
| 2017-08-08 | 2017-08-04 | 5.779 | 3,406,483 | +49,564 | 0.04% | 19,687,543 |
| 2017-08-07 | 2017-08-03 | 5.659 | 3,356,919 | +29,155 | 0.04% | 18,998,101 |
| 2017-08-04 | 2017-08-02 | 5.694 | 3,327,764 | +37,902 | 0.04% | 18,947,241 |
| 2017-08-03 | 2017-08-01 | 5.797 | 3,289,862 | -598,846 | 0.04% | 19,069,959 |
| 2017-08-02 | 2017-07-31 | 5.574 | 3,888,708 | -8,747 | 0.05% | 21,674,250 |
| 2017-07-31 | 2017-07-27 | 5.539 | 3,897,455 | -29,155 | 0.05% | 21,589,323 |
| 2017-07-28 | 2017-07-26 | 5.522 | 3,926,610 | +97,378 | 0.05% | 21,683,482 |
| 2017-07-26 | 2017-07-24 | 5.574 | 3,829,232 | +152,190 | 0.05% | 21,342,752 |
| 2017-07-25 | 2017-07-21 | 5.419 | 3,677,042 | -331,202 | 0.05% | 19,926,960 |
| 2017-07-24 | 2017-07-20 | 5.248 | 4,008,244 | -24,490 | 0.05% | 21,034,440 |
| 2017-07-21 | 2017-07-19 | 5.042 | 4,032,734 | +11,662 | 0.05% | 20,333,039 |
| 2017-07-20 | 2017-07-18 | 5.025 | 4,021,072 | +116,037 | 0.05% | 20,205,279 |
| 2017-07-19 | 2017-07-17 | 5.059 | 3,905,035 | +571,440 | 0.05% | 19,756,151 |
| 2017-07-18 | 2017-07-14 | 5.059 | 3,333,595 | -11,662 | 0.04% | 16,865,151 |
| 2017-07-14 | 2017-07-12 | 4.939 | 3,345,257 | -93,296 | 0.04% | 16,522,561 |
| 2017-07-13 | 2017-07-11 | 4.888 | 3,438,553 | -7,581 | 0.04% | 16,806,449 |
| 2017-07-07 | 2017-07-05 | 4.836 | 3,446,134 | +7,581 | 0.04% | 16,666,202 |
| 2017-07-06 | 2017-07-04 | 4.802 | 3,438,553 | +5,831 | 0.04% | 16,511,599 |
| 2017-07-04 | 2017-06-30 | 5.241 | 3,432,722 | +163,861 | 0.04% | 17,989,921 |
| 2017-07-03 | 2017-06-29 | 5.277 | 3,268,861 | +66,632 | 0.04% | 17,248,912 |
| 2017-06-28 | 2017-06-26 | 5.295 | 3,202,229 | -23,876 | 0.04% | 16,954,983 |
| 2017-06-26 | 2017-06-22 | 5.241 | 3,226,105 | +12,771 | 0.04% | 16,907,100 |
| 2017-06-23 | 2017-06-21 | 5.223 | 3,213,334 | +7,219 | 0.04% | 16,782,301 |
| 2017-06-15 | 2017-06-13 | 5.259 | 3,206,115 | +33,316 | 0.04% | 16,860,078 |
| 2017-06-12 | 2017-06-08 | 5.457 | 3,172,799 | -27,764 | 0.04% | 17,313,418 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,200,563 | +44,422 | 0.04% | 17,061,442 |
| 2017-05-29 | 2017-05-25 | 5.277 | 3,156,141 | -556 | 0.04% | 16,654,118 |
| 2017-05-08 | 2017-05-04 | 5.259 | 3,156,697 | +13,882 | 0.04% | 16,600,202 |
| 2017-05-04 | 2017-04-28 | 5.331 | 3,142,815 | -15,547 | 0.04% | 16,753,601 |
| 2017-04-26 | 2017-04-24 | 5.205 | 3,158,362 | -1,111 | 0.04% | 16,438,318 |
| 2017-04-19 | 2017-04-13 | 5.349 | 3,159,473 | +16,658 | 0.04% | 16,899,300 |
| 2017-04-18 | 2017-04-12 | 5.331 | 3,142,815 | +55,527 | 0.04% | 16,753,601 |
| 2017-04-11 | 2017-04-07 | 5.385 | 3,087,288 | -83,290 | 0.04% | 16,624,399 |
| 2017-04-07 | 2017-04-05 | 5.331 | 3,170,578 | +8,884 | 0.04% | 16,901,599 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,161,694 | +7,774 | 0.04% | 17,195,880 |
| 2017-04-03 | 2017-03-30 | 5.367 | 3,153,920 | -556 | 0.04% | 16,926,399 |
| 2017-03-31 | 2017-03-29 | 5.457 | 3,154,476 | +1,111 | 0.04% | 17,213,433 |
| 2017-03-24 | 2017-03-22 | 5.691 | 3,153,365 | -27,763 | 0.04% | 17,945,640 |
| 2017-03-23 | 2017-03-21 | 5.709 | 3,181,128 | -11,106 | 0.04% | 18,160,928 |
| 2017-03-21 | 2017-03-17 | 5.763 | 3,192,234 | -5,552 | 0.04% | 18,396,802 |
| 2017-03-20 | 2017-03-16 | 5.817 | 3,197,786 | -63,856 | 0.04% | 18,601,568 |
| 2017-03-17 | 2017-03-15 | 5.619 | 3,261,642 | -8,884 | 0.04% | 18,326,879 |
| 2017-03-16 | 2017-03-14 | 5.655 | 3,270,526 | -27,764 | 0.04% | 18,494,598 |
| 2017-03-15 | 2017-03-13 | 5.565 | 3,298,290 | +27,764 | 0.04% | 18,354,601 |
| 2017-03-10 | 2017-03-08 | 5.565 | 3,270,526 | +444,214 | 0.04% | 18,200,098 |
| 2017-03-09 | 2017-03-07 | 5.529 | 2,826,312 | +10,550 | 0.04% | 15,626,298 |
| 2017-03-08 | 2017-03-06 | 5.493 | 2,815,762 | -1,666 | 0.04% | 15,466,549 |
| 2017-03-06 | 2017-03-02 | 5.565 | 2,817,428 | -30,540 | 0.04% | 15,678,660 |
| 2017-03-03 | 2017-03-01 | 5.511 | 2,847,968 | +22,766 | 0.04% | 15,694,741 |
| 2017-03-02 | 2017-02-28 | 5.511 | 2,825,202 | +5,553 | 0.04% | 15,569,281 |
| 2017-03-01 | 2017-02-27 | 5.493 | 2,819,649 | -57,193 | 0.04% | 15,487,899 |
| 2017-02-28 | 2017-02-24 | 5.529 | 2,876,842 | +57,193 | 0.04% | 15,905,672 |
| 2017-02-27 | 2017-02-23 | 5.655 | 2,819,649 | -13,882 | 0.04% | 15,944,919 |
| 2017-02-24 | 2017-02-22 | 5.349 | 2,833,531 | +11,106 | 0.04% | 15,155,911 |
| 2017-02-23 | 2017-02-21 | 5.295 | 2,822,425 | -3,332 | 0.04% | 14,944,018 |
| 2017-02-22 | 2017-02-20 | 5.313 | 2,825,757 | +1,110 | 0.04% | 15,012,550 |
| 2017-02-20 | 2017-02-16 | 5.169 | 2,824,647 | +5,553 | 0.04% | 14,599,692 |
| 2017-02-16 | 2017-02-14 | 5.097 | 2,819,094 | -94,395 | 0.04% | 14,367,911 |
| 2017-02-15 | 2017-02-13 | 5.115 | 2,913,489 | -72,185 | 0.04% | 14,901,478 |
| 2017-02-14 | 2017-02-10 | 5.079 | 2,985,674 | +47,753 | 0.04% | 15,163,139 |
| 2017-02-13 | 2017-02-09 | 4.989 | 2,937,921 | -4,786,963 | 0.04% | 14,656,069 |
| 2017-02-10 | 2017-02-08 | 4.917 | 7,724,884 | -19,434 | 0.10% | 37,979,762 |
| 2017-02-09 | 2017-02-07 | 4.827 | 7,744,318 | -19,990 | 0.10% | 37,377,961 |
| 2017-02-08 | 2017-02-06 | 4.827 | 7,764,308 | -16,658 | 0.10% | 37,474,442 |
| 2017-02-06 | 2017-02-02 | 4.827 | 7,780,966 | +5,553 | 0.10% | 37,554,842 |
| 2017-02-02 | 2017-01-27 | 4.863 | 7,775,413 | +16,658 | 0.10% | 37,808,101 |
| 2017-02-01 | 2017-01-25 | 4.881 | 7,758,755 | -5,553 | 0.10% | 37,866,831 |
| 2017-01-26 | 2017-01-24 | 4.917 | 7,764,308 | -3,886 | 0.10% | 38,173,592 |
| 2017-01-25 | 2017-01-23 | 4.881 | 7,768,194 | +48,308 | 0.10% | 37,912,898 |
| 2017-01-24 | 2017-01-20 | 4.917 | 7,719,886 | -33,316 | 0.10% | 37,955,190 |
| 2017-01-20 | 2017-01-18 | 4.971 | 7,753,202 | -555 | 0.10% | 38,537,879 |
| 2017-01-19 | 2017-01-17 | 4.935 | 7,753,757 | -5,553 | 0.10% | 38,261,358 |
| 2017-01-18 | 2017-01-16 | 4.935 | 7,759,310 | -1,111 | 0.10% | 38,288,760 |
| 2017-01-16 | 2017-01-12 | 5.007 | 7,760,421 | -27,763 | 0.10% | 38,853,282 |
| 2017-01-13 | 2017-01-11 | 5.043 | 7,788,184 | -32,206 | 0.10% | 39,272,800 |
| 2017-01-12 | 2017-01-10 | 4.989 | 7,820,390 | +5,553 | 0.10% | 39,012,682 |
| 2017-01-11 | 2017-01-09 | 4.953 | 7,814,837 | +71,630 | 0.10% | 38,703,501 |
| 2017-01-09 | 2017-01-05 | 5.025 | 7,743,207 | +1,110 | 0.10% | 38,906,548 |
| 2017-01-06 | 2017-01-04 | 4.953 | 7,742,097 | +9,995 | 0.10% | 38,343,251 |
| 2017-01-03 | 2016-12-29 | 5.007 | 7,732,102 | -71,074 | 0.10% | 38,711,500 |
| 2016-12-30 | 2016-12-28 | 4.899 | 7,803,176 | -3,332 | 0.10% | 38,224,159 |
| 2016-12-28 | 2016-12-22 | 4.736 | 7,806,508 | -11,105 | 0.12% | 36,975,171 |
| 2016-12-23 | 2016-12-21 | 4.808 | 7,817,613 | +5,552 | 0.12% | 37,590,929 |
| 2016-12-22 | 2016-12-20 | 4.772 | 7,812,061 | -5,552 | 0.12% | 37,282,852 |
| 2016-12-20 | 2016-12-16 | 4.772 | 7,817,613 | +5,552 | 0.12% | 37,309,349 |
| 2016-12-19 | 2016-12-15 | 4.736 | 7,812,061 | +27,764 | 0.12% | 37,001,472 |
| 2016-12-16 | 2016-12-14 | 4.808 | 7,784,297 | +5,553 | 0.12% | 37,430,729 |
| 2016-12-14 | 2016-12-12 | 4.845 | 7,778,744 | -5,553 | 0.12% | 37,684,208 |
| 2016-12-13 | 2016-12-09 | 4.917 | 7,784,297 | -11,105 | 0.12% | 38,271,869 |
| 2016-12-12 | 2016-12-08 | 4.971 | 7,795,402 | -53,861 | 0.12% | 38,747,638 |
| 2016-12-09 | 2016-12-07 | 4.881 | 7,849,263 | -5,553 | 0.12% | 38,308,558 |
| 2016-12-07 | 2016-12-05 | 4.827 | 7,854,816 | +5,553 | 0.12% | 37,911,279 |
| 2016-12-05 | 2016-12-01 | 5.007 | 7,849,263 | +11,105 | 0.12% | 39,298,078 |
| 2016-12-02 | 2016-11-30 | 5.043 | 7,838,158 | -12,771 | 0.12% | 39,524,799 |
| 2016-12-01 | 2016-11-29 | 4.953 | 7,850,929 | -2,777 | 0.12% | 38,882,249 |
| 2016-11-30 | 2016-11-28 | 4.881 | 7,853,706 | +11,106 | 0.12% | 38,330,242 |
| 2016-11-29 | 2016-11-25 | 4.845 | 7,842,600 | +19,434 | 0.12% | 37,993,559 |
| 2016-11-28 | 2016-11-24 | 4.845 | 7,823,166 | -18,324 | 0.12% | 37,899,411 |
| 2016-11-25 | 2016-11-23 | 4.863 | 7,841,490 | +18,324 | 0.12% | 38,129,401 |
| 2016-11-24 | 2016-11-22 | 4.935 | 7,823,166 | +36,648 | 0.12% | 38,603,861 |
| 2016-11-22 | 2016-11-18 | 4.863 | 7,786,518 | -19,990 | 0.12% | 37,862,099 |
| 2016-11-21 | 2016-11-17 | 4.845 | 7,806,508 | +555 | 0.12% | 37,818,711 |
| 2016-11-15 | 2016-11-11 | 4.917 | 7,805,953 | -61,079 | 0.12% | 38,378,342 |
| 2016-11-11 | 2016-11-09 | 4.863 | 7,867,032 | +6,108 | 0.12% | 38,253,600 |
| 2016-11-10 | 2016-11-08 | 4.935 | 7,860,924 | +24,432 | 0.12% | 38,790,180 |
| 2016-11-09 | 2016-11-07 | 5.025 | 7,836,492 | -11,106 | 0.12% | 39,375,268 |
| 2016-11-08 | 2016-11-04 | 5.025 | 7,847,598 | +8,329 | 0.12% | 39,431,072 |
| 2016-11-07 | 2016-11-03 | 4.953 | 7,839,269 | +556 | 0.12% | 38,824,502 |
| 2016-11-02 | 2016-10-31 | 5.025 | 7,838,713 | -84,401 | 0.12% | 39,386,428 |
| 2016-11-01 | 2016-10-28 | 5.079 | 7,923,114 | -55,527 | 0.12% | 40,238,580 |
| 2016-10-31 | 2016-10-27 | 5.187 | 7,978,641 | +15,548 | 0.12% | 41,382,721 |
| 2016-10-28 | 2016-10-26 | 5.241 | 7,963,093 | -5,553 | 0.12% | 41,732,308 |
| 2016-10-26 | 2016-10-24 | 5.295 | 7,968,646 | -11,105 | 0.12% | 42,191,940 |
| 2016-10-25 | 2016-10-20 | 5.205 | 7,979,751 | -57,748 | 0.12% | 41,532,188 |
| 2016-10-24 | 2016-10-19 | 5.205 | 8,037,499 | +99,948 | 0.12% | 41,832,749 |
| 2016-10-20 | 2016-10-18 | 5.133 | 7,937,551 | -13,882 | 0.12% | 40,740,750 |
| 2016-10-18 | 2016-10-14 | 5.115 | 7,951,433 | -36,647 | 0.12% | 40,668,802 |
| 2016-10-17 | 2016-10-13 | 4.989 | 7,988,080 | +11,105 | 0.12% | 39,849,218 |
| 2016-10-14 | 2016-10-12 | 5.043 | 7,976,975 | +48,864 | 0.12% | 40,224,800 |
| 2016-10-12 | 2016-10-07 | 5.169 | 7,928,111 | +7,773 | 0.12% | 40,977,858 |
| 2016-10-11 | 2016-10-06 | 5.169 | 7,920,338 | -49,974 | 0.12% | 40,937,681 |
| 2016-10-07 | 2016-10-05 | 5.043 | 7,970,312 | -12,771 | 0.12% | 40,191,201 |
| 2016-10-03 | 2016-09-29 | 5.043 | 7,983,083 | -11,105 | 0.12% | 40,255,600 |
| 2016-09-30 | 2016-09-28 | 5.115 | 7,994,188 | +8,329 | 0.12% | 40,887,478 |
| 2016-09-28 | 2016-09-26 | 5.025 | 7,985,859 | +5,552 | 0.12% | 40,125,779 |
| 2016-09-27 | 2016-09-23 | 5.205 | 7,980,307 | +9,995 | 0.12% | 41,535,082 |
| 2016-09-26 | 2016-09-22 | 5.241 | 7,970,312 | -8,329 | 0.12% | 41,770,141 |
| 2016-09-23 | 2016-09-21 | 5.223 | 7,978,641 | -11,105 | 0.12% | 41,670,101 |
| 2016-09-21 | 2016-09-19 | 5.169 | 7,989,746 | -51,640 | 0.12% | 41,296,429 |
| 2016-09-20 | 2016-09-15 | 5.061 | 8,041,386 | +63,856 | 0.12% | 40,694,420 |
| 2016-09-19 | 2016-09-14 | 5.043 | 7,977,530 | -36,093 | 0.12% | 40,227,599 |
| 2016-09-15 | 2016-09-13 | 5.079 | 8,013,623 | +62,190 | 0.12% | 40,698,242 |
| 2016-09-14 | 2016-09-12 | 5.115 | 7,951,433 | +47,198 | 0.12% | 40,668,802 |
| 2016-09-13 | 2016-09-09 | 5.403 | 7,904,235 | -59,969 | 0.12% | 42,705,000 |
| 2016-09-12 | 2016-09-08 | 5.295 | 7,964,204 | -33,316 | 0.12% | 42,168,421 |
| 2016-09-08 | 2016-09-06 | 5.079 | 7,997,520 | -54,971 | 0.12% | 40,616,460 |
| 2016-09-07 | 2016-09-05 | 4.899 | 8,052,491 | -118,828 | 0.12% | 39,445,438 |
| 2016-09-05 | 2016-09-01 | 4.754 | 8,171,319 | -63,855 | 0.13% | 38,850,241 |
| 2016-09-02 | 2016-08-31 | 4.736 | 8,235,174 | +6,663 | 0.13% | 39,005,528 |
| 2016-09-01 | 2016-08-30 | 4.845 | 8,228,511 | -30,540 | 0.13% | 39,863,109 |
| 2016-08-31 | 2016-08-29 | 4.790 | 8,259,051 | -11,105 | 0.13% | 39,564,840 |
| 2016-08-30 | 2016-08-26 | 4.790 | 8,270,156 | -27,764 | 0.13% | 39,618,038 |
| 2016-08-25 | 2016-08-23 | 4.772 | 8,297,920 | +4,998 | 0.13% | 39,601,601 |
| 2016-08-24 | 2016-08-22 | 4.772 | 8,292,922 | -16,658 | 0.13% | 39,577,749 |
| 2016-08-23 | 2016-08-19 | 4.827 | 8,309,580 | +5,552 | 0.13% | 40,106,198 |
| 2016-08-22 | 2016-08-18 | 4.845 | 8,304,028 | +16,658 | 0.13% | 40,228,952 |
| 2016-08-19 | 2016-08-17 | 4.881 | 8,287,370 | +5,553 | 0.13% | 40,446,752 |
| 2016-08-18 | 2016-08-16 | 4.881 | 8,281,817 | +5,553 | 0.13% | 40,419,650 |
| 2016-08-17 | 2016-08-15 | 4.863 | 8,276,264 | -49,974 | 0.13% | 40,243,499 |
| 2016-08-15 | 2016-08-11 | 4.808 | 8,326,238 | -11,106 | 0.13% | 40,036,648 |
| 2016-08-12 | 2016-08-10 | 4.772 | 8,337,344 | +11,106 | 0.13% | 39,789,751 |
| 2016-08-10 | 2016-08-08 | 4.682 | 8,326,238 | -211,002 | 0.13% | 38,986,998 |
| 2016-08-08 | 2016-08-04 | 4.538 | 8,537,240 | -8,329 | 0.13% | 38,745,000 |
| 2016-07-28 | 2016-07-26 | 4.592 | 8,545,569 | -59,414 | 0.13% | 39,244,500 |
| 2016-07-26 | 2016-07-22 | 4.520 | 8,604,983 | -11,105 | 0.13% | 38,897,471 |
| 2016-07-25 | 2016-07-21 | 4.538 | 8,616,088 | -29,429 | 0.13% | 39,102,840 |
| 2016-07-22 | 2016-07-20 | 4.538 | 8,645,517 | -3,887 | 0.13% | 39,236,399 |
| 2016-07-20 | 2016-07-18 | 4.574 | 8,649,404 | -11,105 | 0.13% | 39,565,579 |
| 2016-07-19 | 2016-07-15 | 4.538 | 8,660,509 | -2,777 | 0.13% | 39,304,438 |
| 2016-07-15 | 2016-07-13 | 4.538 | 8,663,286 | -32,205 | 0.13% | 39,317,041 |
| 2016-07-14 | 2016-07-12 | 4.502 | 8,695,491 | +16,658 | 0.13% | 39,149,998 |
| 2016-07-13 | 2016-07-11 | 4.430 | 8,678,833 | -3,332 | 0.13% | 38,449,799 |
| 2016-07-12 | 2016-07-08 | 4.358 | 8,682,165 | +8,884 | 0.13% | 37,839,120 |
| 2016-07-07 | 2016-07-05 | 4.412 | 8,673,281 | +52,751 | 0.13% | 38,269,002 |
| 2016-07-06 | 2016-07-04 | 4.959 | 8,620,530 | +5,552 | 0.13% | 42,746,835 |
| 2016-07-05 | 2016-06-30 | 4.959 | 8,614,978 | +411,891 | 0.13% | 42,719,304 |
| 2016-07-04 | 2016-06-29 | 4.845 | 8,203,087 | -26,317 | 0.13% | 39,741,750 |
| 2016-06-30 | 2016-06-28 | 4.826 | 8,229,404 | +15,790 | 0.13% | 39,712,899 |
| 2016-06-29 | 2016-06-27 | 4.788 | 8,213,614 | +1,053 | 0.13% | 39,324,601 |
| 2016-06-28 | 2016-06-24 | 4.826 | 8,212,561 | -15,791 | 0.13% | 39,631,619 |
| 2016-06-22 | 2016-06-20 | 4.845 | 8,228,352 | -5,263 | 0.13% | 39,864,152 |
| 2016-06-21 | 2016-06-17 | 4.769 | 8,233,615 | -3,684 | 0.13% | 39,263,930 |
| 2016-06-20 | 2016-06-16 | 4.712 | 8,237,299 | +31,580 | 0.13% | 38,811,998 |
| 2016-06-15 | 2016-06-13 | 4.826 | 8,205,719 | +21,054 | 0.13% | 39,598,601 |
| 2016-06-14 | 2016-06-10 | 4.921 | 8,184,665 | +2,632 | 0.13% | 40,274,500 |
| 2016-06-10 | 2016-06-07 | 4.978 | 8,182,033 | -31,581 | 0.13% | 40,727,899 |
| 2016-06-07 | 2016-06-03 | 4.883 | 8,213,614 | -2,632 | 0.13% | 40,104,851 |
| 2016-06-06 | 2016-06-02 | 4.902 | 8,216,246 | +5,264 | 0.13% | 40,273,802 |
| 2016-06-03 | 2016-06-01 | 4.902 | 8,210,982 | +10,527 | 0.13% | 40,247,999 |
| 2016-06-02 | 2016-05-31 | 4.826 | 8,200,455 | -57,898 | 0.13% | 39,573,199 |
| 2016-05-31 | 2016-05-27 | 4.674 | 8,258,353 | -39,476 | 0.13% | 38,597,399 |
| 2016-05-30 | 2016-05-26 | 4.693 | 8,297,829 | -23,159 | 0.14% | 38,939,550 |
| 2016-05-27 | 2016-05-25 | 4.674 | 8,320,988 | -453,183 | 0.14% | 38,890,139 |
| 2016-05-26 | 2016-05-24 | 4.598 | 8,774,171 | +2,631 | 0.14% | 40,341,399 |
| 2016-05-19 | 2016-05-17 | 4.636 | 8,771,540 | -28,422 | 0.14% | 40,662,602 |
| 2016-05-18 | 2016-05-16 | 4.617 | 8,799,962 | +86,847 | 0.14% | 40,627,169 |
| 2016-05-09 | 2016-05-05 | 4.712 | 8,713,115 | +31,580 | 0.14% | 41,053,919 |
| 2016-05-06 | 2016-05-04 | 4.750 | 8,681,535 | +29,476 | 0.14% | 41,235,002 |
| 2016-05-05 | 2016-05-03 | 4.807 | 8,652,059 | -26,844 | 0.14% | 41,588,139 |
| 2016-05-04 | 2016-04-29 | 4.845 | 8,678,903 | +26,317 | 0.14% | 42,046,951 |
| 2016-04-28 | 2016-04-26 | 4.883 | 8,652,586 | +10,527 | 0.14% | 42,248,232 |
| 2016-04-27 | 2016-04-25 | 4.921 | 8,642,059 | -5,263 | 0.14% | 42,525,211 |
| 2016-04-26 | 2016-04-22 | 4.978 | 8,647,322 | -30,528 | 0.14% | 43,043,979 |
| 2016-04-25 | 2016-04-21 | 4.997 | 8,677,850 | -50,529 | 0.14% | 43,360,809 |
| 2016-04-21 | 2016-04-19 | 5.073 | 8,728,379 | +115,796 | 0.14% | 44,276,608 |
| 2016-04-20 | 2016-04-18 | 5.073 | 8,612,583 | -5,264 | 0.14% | 43,689,208 |
| 2016-04-19 | 2016-04-15 | 5.092 | 8,617,847 | -15,790 | 0.14% | 43,879,641 |
| 2016-04-18 | 2016-04-14 | 5.130 | 8,633,637 | -8,948 | 0.14% | 44,288,099 |
| 2016-04-15 | 2016-04-13 | 5.111 | 8,642,585 | -21,054 | 0.14% | 44,169,800 |
| 2016-04-14 | 2016-04-12 | 4.978 | 8,663,639 | +5,264 | 0.14% | 43,125,201 |
| 2016-04-12 | 2016-04-08 | 4.921 | 8,658,375 | -10,527 | 0.14% | 42,605,498 |
| 2016-04-11 | 2016-04-07 | 4.921 | 8,668,902 | +3,684 | 0.14% | 42,657,298 |
| 2016-04-08 | 2016-04-06 | 4.978 | 8,665,218 | +74,215 | 0.14% | 43,133,060 |
| 2016-04-07 | 2016-04-05 | 5.016 | 8,591,003 | +50,003 | 0.14% | 43,090,079 |
| 2016-04-06 | 2016-04-01 | 5.111 | 8,541,000 | +60,529 | 0.14% | 43,650,628 |
| 2016-04-05 | 2016-03-31 | 5.168 | 8,480,471 | +1,579 | 0.14% | 43,824,641 |
| 2016-04-01 | 2016-03-30 | 5.187 | 8,478,892 | +16,317 | 0.14% | 43,977,571 |
| 2016-03-31 | 2016-03-29 | 5.111 | 8,462,575 | +5,263 | 0.14% | 43,249,820 |
| 2016-03-30 | 2016-03-24 | 5.035 | 8,457,312 | +10,527 | 0.14% | 42,580,202 |
| 2016-03-29 | 2016-03-23 | 5.168 | 8,446,785 | +5,264 | 0.14% | 43,650,561 |
| 2016-03-23 | 2016-03-21 | 5.187 | 8,441,521 | -10,527 | 0.14% | 43,783,739 |
| 2016-03-22 | 2016-03-18 | 5.130 | 8,452,048 | +10,527 | 0.14% | 43,356,599 |
| 2016-03-21 | 2016-03-17 | 5.092 | 8,441,521 | -18,949 | 0.14% | 42,981,839 |
| 2016-03-17 | 2016-03-15 | 4.978 | 8,460,470 | -7,369 | 0.14% | 42,113,882 |
| 2016-03-16 | 2016-03-14 | 4.978 | 8,467,839 | -68,951 | 0.14% | 42,150,562 |
| 2016-03-15 | 2016-03-11 | 4.921 | 8,536,790 | -121,059 | 0.14% | 42,007,211 |
| 2016-03-11 | 2016-03-09 | 4.807 | 8,657,849 | -63,161 | 0.14% | 41,615,970 |
| 2016-03-09 | 2016-03-07 | 4.864 | 8,721,010 | -34,739 | 0.14% | 42,416,638 |
| 2016-03-08 | 2016-03-04 | 4.788 | 8,755,749 | -88,953 | 0.14% | 41,920,199 |
| 2016-03-07 | 2016-03-03 | 4.693 | 8,844,702 | -10,526 | 0.14% | 41,505,882 |
| 2016-03-04 | 2016-03-02 | 4.655 | 8,855,228 | -2,632 | 0.14% | 41,218,798 |
| 2016-03-03 | 2016-03-01 | 4.503 | 8,857,860 | +5,263 | 0.14% | 39,884,729 |
| 2016-03-02 | 2016-02-29 | 4.427 | 8,852,597 | +5,264 | 0.14% | 39,188,271 |
| 2016-03-01 | 2016-02-26 | 4.465 | 8,847,333 | -5,264 | 0.14% | 39,501,149 |
| 2016-02-26 | 2016-02-24 | 4.503 | 8,852,597 | -13,685 | 0.14% | 39,861,031 |
| 2016-02-25 | 2016-02-23 | 4.579 | 8,866,282 | -36,844 | 0.14% | 40,596,451 |
| 2016-02-24 | 2016-02-22 | 4.503 | 8,903,126 | -10,527 | 0.15% | 40,088,551 |
| 2016-02-23 | 2016-02-19 | 4.408 | 8,913,653 | -10,527 | 0.15% | 39,289,201 |
| 2016-02-22 | 2016-02-18 | 4.408 | 8,924,180 | +120,533 | 0.15% | 39,335,602 |
| 2016-02-18 | 2016-02-16 | 4.427 | 8,803,647 | +41,055 | 0.14% | 38,971,582 |
| 2016-02-17 | 2016-02-15 | 4.370 | 8,762,592 | -4,210 | 0.14% | 38,290,401 |
| 2016-02-16 | 2016-02-12 | 4.256 | 8,766,802 | +24,211 | 0.14% | 37,309,438 |
| 2016-02-15 | 2016-02-11 | 4.275 | 8,742,591 | +54,214 | 0.14% | 37,372,502 |
| 2016-02-12 | 2016-02-05 | 4.446 | 8,688,377 | +110,532 | 0.14% | 38,626,380 |
| 2016-02-11 | 2016-02-04 | 4.465 | 8,577,845 | +5,264 | 0.14% | 38,297,952 |
| 2016-02-05 | 2016-02-03 | 4.522 | 8,572,581 | -6,843 | 0.14% | 38,763,059 |
| 2016-02-03 | 2016-02-01 | 4.617 | 8,579,424 | -10,527 | 0.14% | 39,609,002 |
| 2016-02-02 | 2016-01-29 | 4.598 | 8,589,951 | -52,634 | 0.14% | 39,494,402 |
| 2016-02-01 | 2016-01-28 | 4.560 | 8,642,585 | -30,002 | 0.14% | 39,408,000 |
| 2016-01-29 | 2016-01-27 | 4.484 | 8,672,587 | -26,317 | 0.14% | 38,885,721 |
| 2016-01-28 | 2016-01-26 | 4.427 | 8,698,904 | +12,632 | 0.14% | 38,507,910 |
| 2016-01-27 | 2016-01-25 | 4.522 | 8,686,272 | -17,895 | 0.14% | 39,277,141 |
| 2016-01-26 | 2016-01-22 | 4.465 | 8,704,167 | -138,429 | 0.14% | 38,861,948 |
| 2016-01-25 | 2016-01-21 | 4.351 | 8,842,596 | +85,794 | 0.14% | 38,471,999 |
| 2016-01-22 | 2016-01-20 | 4.484 | 8,756,802 | +62,109 | 0.14% | 39,263,320 |
| 2016-01-21 | 2016-01-19 | 4.674 | 8,694,693 | -103,690 | 0.14% | 40,636,739 |
| 2016-01-19 | 2016-01-15 | 4.598 | 8,798,383 | +34,739 | 0.14% | 40,452,719 |
| 2016-01-18 | 2016-01-14 | 4.693 | 8,763,644 | -52,635 | 0.14% | 41,125,498 |
| 2016-01-15 | 2016-01-13 | 4.750 | 8,816,279 | +10,001 | 0.14% | 41,875,000 |
| 2016-01-14 | 2016-01-12 | 4.826 | 8,806,278 | +15,790 | 0.14% | 42,496,738 |
| 2016-01-13 | 2016-01-11 | 4.807 | 8,790,488 | -437,393 | 0.14% | 42,253,530 |
| 2016-01-12 | 2016-01-08 | 4.959 | 9,227,881 | -524,239 | 0.15% | 45,758,521 |
| 2016-01-11 | 2016-01-07 | 4.997 | 9,752,120 | +57,371 | 0.16% | 48,728,638 |
| 2016-01-08 | 2016-01-06 | 5.206 | 9,694,749 | -5,263 | 0.16% | 50,468,061 |
| 2016-01-06 | 2016-01-04 | 5.225 | 9,700,012 | +43,160 | 0.16% | 50,679,749 |
| 2016-01-05 | 2015-12-31 | 5.453 | 9,656,852 | -13,159 | 0.16% | 52,655,891 |
| 2016-01-04 | 2015-12-29 | 5.472 | 9,670,011 | -18,422 | 0.16% | 52,911,363 |
| 2015-12-30 | 2015-12-28 | 5.510 | 9,688,433 | +10,527 | 0.16% | 53,380,302 |
| 2015-12-29 | 2015-12-24 | 5.548 | 9,677,906 | -55,266 | 0.16% | 53,690,042 |
| 2015-12-28 | 2015-12-22 | 5.301 | 9,733,172 | -42,108 | 0.16% | 51,592,680 |
| 2015-12-23 | 2015-12-21 | 5.282 | 9,775,280 | -48,423 | 0.16% | 51,630,162 |
| 2015-12-22 | 2015-12-18 | 5.187 | 9,823,703 | -10,527 | 0.16% | 50,952,719 |
| 2015-12-21 | 2015-12-17 | 5.149 | 9,834,230 | -104,216 | 0.16% | 50,633,639 |
| 2015-12-18 | 2015-12-16 | 5.111 | 9,938,446 | -108,954 | 0.16% | 50,792,578 |
| 2015-12-17 | 2015-12-15 | 5.016 | 10,047,400 | +57,898 | 0.16% | 50,394,960 |
| 2015-12-16 | 2015-12-14 | 5.035 | 9,989,502 | +100,006 | 0.16% | 50,294,350 |
| 2015-12-15 | 2015-12-11 | 5.149 | 9,889,496 | +7,895 | 0.16% | 50,918,188 |
| 2015-12-14 | 2015-12-10 | 5.187 | 9,881,601 | +15,790 | 0.16% | 51,253,019 |
| 2015-12-11 | 2015-12-09 | 5.320 | 9,865,811 | -15,790 | 0.16% | 52,483,201 |
| 2015-12-10 | 2015-12-08 | 5.320 | 9,881,601 | +124,217 | 0.16% | 52,567,199 |
| 2015-12-09 | 2015-12-07 | 5.396 | 9,757,384 | +42,108 | 0.16% | 52,647,921 |
| 2015-12-08 | 2015-12-04 | 5.320 | 9,715,276 | +70,530 | 0.16% | 51,682,399 |
| 2015-12-07 | 2015-12-03 | 5.472 | 9,644,746 | +57,898 | 0.16% | 52,773,120 |
| 2015-12-04 | 2015-12-02 | 5.529 | 9,586,848 | +29,475 | 0.16% | 53,002,740 |
| 2015-12-03 | 2015-12-01 | 5.472 | 9,557,373 | -55,266 | 0.16% | 52,295,042 |
| 2015-12-02 | 2015-11-30 | 5.453 | 9,612,639 | +55,266 | 0.16% | 52,414,810 |
| 2015-12-01 | 2015-11-27 | 5.510 | 9,557,373 | +20,001 | 0.16% | 52,658,202 |
| 2015-11-30 | 2015-11-26 | 5.624 | 9,537,372 | -4,210 | 0.16% | 53,635,202 |
| 2015-11-27 | 2015-11-25 | 5.624 | 9,541,582 | -5,264 | 0.16% | 53,658,878 |
| 2015-11-26 | 2015-11-24 | 5.586 | 9,546,846 | +20,001 | 0.16% | 53,325,721 |
| 2015-11-25 | 2015-11-23 | 5.605 | 9,526,845 | -14,211 | 0.16% | 53,395,002 |
| 2015-11-24 | 2015-11-20 | 5.662 | 9,541,056 | -49,476 | 0.16% | 54,018,460 |
| 2015-11-23 | 2015-11-19 | 5.529 | 9,590,532 | +87,373 | 0.16% | 53,023,108 |
| 2015-11-20 | 2015-11-18 | 5.567 | 9,503,159 | +38,423 | 0.15% | 52,901,149 |
| 2015-11-19 | 2015-11-17 | 5.586 | 9,464,736 | -6,842 | 0.15% | 52,867,080 |
| 2015-11-18 | 2015-11-16 | 5.548 | 9,471,578 | +55,266 | 0.15% | 52,545,397 |
| 2015-11-17 | 2015-11-13 | 5.662 | 9,416,312 | -36,844 | 0.15% | 53,312,199 |
| 2015-11-16 | 2015-11-12 | 5.738 | 9,453,156 | -87,374 | 0.15% | 54,239,198 |
| 2015-11-13 | 2015-11-11 | 5.567 | 9,540,530 | +93,690 | 0.16% | 53,109,182 |
| 2015-11-12 | 2015-11-10 | 5.643 | 9,446,840 | -34,739 | 0.15% | 53,305,559 |
| 2015-11-11 | 2015-11-09 | 5.814 | 9,481,579 | -24,212 | 0.15% | 55,122,840 |
| 2015-11-10 | 2015-11-06 | 5.890 | 9,505,791 | -2,105 | 0.15% | 55,986,001 |
| 2015-11-09 | 2015-11-05 | 5.795 | 9,507,896 | +42,107 | 0.15% | 55,095,198 |
| 2015-11-06 | 2015-11-04 | 5.757 | 9,465,789 | -70,530 | 0.15% | 54,491,522 |
| 2015-11-05 | 2015-11-03 | 5.605 | 9,536,319 | -30,002 | 0.16% | 53,448,101 |
| 2015-11-03 | 2015-10-30 | 5.757 | 9,566,321 | -26,317 | 0.16% | 55,070,253 |
| 2015-11-02 | 2015-10-29 | 5.700 | 9,592,638 | -13,685 | 0.16% | 54,675,001 |
| 2015-10-30 | 2015-10-28 | 5.738 | 9,606,323 | -15,264 | 0.16% | 55,118,021 |
| 2015-10-29 | 2015-10-27 | 5.833 | 9,621,587 | -82,110 | 0.16% | 56,119,601 |
| 2015-10-28 | 2015-10-26 | 5.871 | 9,703,697 | -78,951 | 0.16% | 56,967,242 |
| 2015-10-27 | 2015-10-23 | 5.852 | 9,782,648 | +63,687 | 0.16% | 57,244,878 |
| 2015-10-26 | 2015-10-22 | 5.776 | 9,718,961 | +70,531 | 0.16% | 56,133,602 |
| 2015-10-23 | 2015-10-20 | 5.890 | 9,648,430 | -140,008 | 0.16% | 56,826,098 |
| 2015-10-22 | 2015-10-19 | 5.966 | 9,788,438 | +83,162 | 0.16% | 58,394,579 |
| 2015-10-20 | 2015-10-16 | 6.004 | 9,705,276 | +51,056 | 0.16% | 58,267,242 |
| 2015-10-19 | 2015-10-15 | 5.928 | 9,654,220 | +17,369 | 0.16% | 57,227,039 |
| 2015-10-16 | 2015-10-14 | 5.871 | 9,636,851 | +646,352 | 0.16% | 56,574,811 |
| 2015-10-15 | 2015-10-13 | 6.061 | 8,990,499 | +24,212 | 0.15% | 54,488,389 |
| 2015-10-14 | 2015-10-12 | 5.966 | 8,966,287 | -35,265 | 0.15% | 53,489,899 |
| 2015-10-13 | 2015-10-09 | 5.852 | 9,001,552 | -151,588 | 0.15% | 52,674,158 |
| 2015-10-12 | 2015-10-08 | 5.757 | 9,153,140 | -64,214 | 0.15% | 52,691,702 |
| 2015-10-09 | 2015-10-07 | 5.757 | 9,217,354 | +15,791 | 0.15% | 53,061,361 |
| 2015-10-08 | 2015-10-06 | 5.472 | 9,201,563 | -3,159 | 0.15% | 50,348,157 |
| 2015-10-07 | 2015-10-05 | 5.453 | 9,204,722 | +48,951 | 0.15% | 50,190,563 |
| 2015-10-06 | 2015-10-02 | 5.263 | 9,155,771 | -12,633 | 0.15% | 48,184,148 |
| 2015-10-05 | 2015-09-30 | 5.092 | 9,168,404 | -85,794 | 0.15% | 46,682,921 |
| 2015-10-02 | 2015-09-29 | 4.959 | 9,254,198 | +63,161 | 0.15% | 45,889,020 |
| 2015-09-30 | 2015-09-25 | 5.054 | 9,191,037 | +24,739 | 0.15% | 46,448,922 |
| 2015-09-29 | 2015-09-24 | 5.073 | 9,166,298 | +143,165 | 0.15% | 46,498,048 |
| 2015-09-25 | 2015-09-23 | 5.168 | 9,023,133 | +50,530 | 0.15% | 46,628,963 |
| 2015-09-24 | 2015-09-22 | 5.415 | 8,972,603 | +54,213 | 0.15% | 48,583,948 |
| 2015-09-23 | 2015-09-21 | 5.396 | 8,918,390 | +64,741 | 0.15% | 48,120,961 |
| 2015-09-22 | 2015-09-18 | 5.510 | 8,853,649 | +28,949 | 0.14% | 48,780,898 |
| 2015-09-21 | 2015-09-17 | 5.453 | 8,824,700 | -1,053 | 0.14% | 48,118,418 |
| 2015-09-18 | 2015-09-16 | 5.396 | 8,825,753 | +15,790 | 0.14% | 47,621,119 |
| 2015-09-17 | 2015-09-15 | 5.263 | 8,809,963 | +18,422 | 0.14% | 46,364,261 |
| 2015-09-16 | 2015-09-14 | 5.415 | 8,791,541 | +11,580 | 0.14% | 47,603,552 |
| 2015-09-15 | 2015-09-11 | 5.529 | 8,779,961 | -88,426 | 0.14% | 48,541,709 |
| 2015-09-14 | 2015-09-10 | 5.358 | 8,868,387 | -22,633 | 0.14% | 47,514,180 |
| 2015-09-11 | 2015-09-09 | 5.339 | 8,891,020 | -173,167 | 0.14% | 47,466,520 |
| 2015-09-10 | 2015-09-08 | 5.035 | 9,064,187 | -115,796 | 0.15% | 45,635,648 |
| 2015-09-09 | 2015-09-07 | 4.807 | 9,179,983 | +120,533 | 0.15% | 44,125,728 |
| 2015-09-08 | 2015-09-04 | 4.826 | 9,059,450 | +194,747 | 0.15% | 43,718,478 |
| 2015-09-07 | 2015-09-02 | 5.054 | 8,864,703 | +41,582 | 0.14% | 44,799,722 |
| 2015-09-04 | 2015-09-01 | 5.073 | 8,823,121 | +118,954 | 0.14% | 44,757,208 |
| 2015-09-02 | 2015-08-31 | 5.472 | 8,704,167 | +63,161 | 0.14% | 47,626,558 |
| 2015-09-01 | 2015-08-28 | 5.738 | 8,641,006 | -147,903 | 0.14% | 49,579,340 |
| 2015-08-31 | 2015-08-27 | 5.396 | 8,788,909 | +185,273 | 0.14% | 47,422,320 |
| 2015-08-28 | 2015-08-26 | 5.491 | 8,603,636 | +68,425 | 0.14% | 47,239,943 |
| 2015-08-27 | 2015-08-25 | 5.662 | 8,535,211 | -5,263 | 0.14% | 48,323,682 |
| 2015-08-26 | 2015-08-24 | 5.738 | 8,540,474 | +201,064 | 0.14% | 49,002,519 |
| 2015-08-25 | 2015-08-21 | 6.042 | 8,339,410 | +87,899 | 0.14% | 50,383,918 |
| 2015-08-24 | 2015-08-20 | 6.213 | 8,251,511 | +97,900 | 0.13% | 51,263,792 |
| 2015-08-21 | 2015-08-19 | 6.327 | 8,153,611 | +17,896 | 0.13% | 51,585,033 |
| 2015-08-20 | 2015-08-18 | 6.346 | 8,135,715 | +146,324 | 0.13% | 51,626,381 |
| 2015-08-19 | 2015-08-17 | 6.536 | 7,989,391 | -42,108 | 0.13% | 52,215,761 |
| 2015-08-18 | 2015-08-14 | 6.574 | 8,031,499 | +37,371 | 0.13% | 52,796,143 |
| 2015-08-17 | 2015-08-13 | 6.555 | 7,994,128 | +23,159 | 0.13% | 52,398,600 |
| 2015-08-14 | 2015-08-12 | 6.612 | 7,970,969 | +51,056 | 0.13% | 52,701,121 |
| 2015-08-13 | 2015-08-11 | 6.802 | 7,919,913 | +20,527 | 0.13% | 53,868,257 |
| 2015-08-12 | 2015-08-10 | 6.897 | 7,899,386 | +78,425 | 0.13% | 54,479,041 |
| 2015-08-11 | 2015-08-07 | 6.783 | 7,820,961 | +103,690 | 0.13% | 53,046,633 |
| 2015-08-10 | 2015-08-06 | 6.669 | 7,717,271 | +93,690 | 0.13% | 51,463,623 |
| 2015-08-07 | 2015-08-05 | 6.593 | 7,623,581 | +98,953 | 0.12% | 50,259,479 |
| 2015-08-06 | 2015-08-04 | 6.593 | 7,524,628 | +5,263 | 0.12% | 49,607,118 |
| 2015-08-05 | 2015-08-03 | 6.574 | 7,519,365 | +5,264 | 0.12% | 49,429,561 |
| 2015-08-04 | 2015-07-31 | 6.574 | 7,514,101 | +10,527 | 0.12% | 49,394,958 |
| 2015-08-03 | 2015-07-30 | 6.593 | 7,503,574 | +21,053 | 0.12% | 49,468,317 |
| 2015-07-31 | 2015-07-29 | 6.593 | 7,482,521 | +15,791 | 0.12% | 49,329,522 |
| 2015-07-30 | 2015-07-28 | 6.650 | 7,466,730 | +94,742 | 0.12% | 49,650,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 7,371,988 | +52,634 | 0.12% | 49,581,239 |
| 2015-07-28 | 2015-07-24 | 7.068 | 7,319,354 | +5,264 | 0.12% | 51,730,322 |
| 2015-07-27 | 2015-07-23 | 7.182 | 7,314,090 | +5,263 | 0.12% | 52,526,878 |
| 2015-07-24 | 2015-07-22 | 7.087 | 7,308,827 | +15,791 | 0.12% | 51,794,781 |
| 2015-07-23 | 2015-07-21 | 7.182 | 7,293,036 | +117,374 | 0.12% | 52,375,677 |
| 2015-07-22 | 2015-07-20 | 7.220 | 7,175,662 | -5,263 | 0.12% | 51,805,403 |
| 2015-07-21 | 2015-07-17 | 7.163 | 7,180,925 | -19,475 | 0.12% | 51,434,110 |
| 2015-07-20 | 2015-07-16 | 7.049 | 7,200,400 | -33,686 | 0.12% | 50,752,802 |
| 2015-07-17 | 2015-07-15 | 6.916 | 7,234,086 | -10,000 | 0.12% | 50,028,161 |
| 2015-07-16 | 2015-07-14 | 7.030 | 7,244,086 | -7,369 | 0.12% | 50,923,097 |
| 2015-07-15 | 2015-07-13 | 7.144 | 7,251,455 | -28,949 | 0.12% | 51,801,519 |
| 2015-07-14 | 2015-07-10 | 7.182 | 7,280,404 | +66,846 | 0.12% | 52,284,959 |
| 2015-07-13 | 2015-07-09 | 6.935 | 7,213,558 | -190,011 | 0.12% | 50,023,247 |
| 2015-07-10 | 2015-07-08 | 6.384 | 7,403,569 | -175,799 | 0.12% | 47,261,761 |
| 2015-07-09 | 2015-07-07 | 6.859 | 7,579,368 | +182,642 | 0.12% | 51,983,999 |
| 2015-07-08 | 2015-07-06 | 7.391 | 7,396,726 | +103,690 | 0.12% | 54,666,167 |
| 2015-07-07 | 2015-07-03 | 7.676 | 7,293,036 | +35,791 | 0.12% | 55,978,236 |
| 2015-07-06 | 2015-07-02 | 7.904 | 7,257,245 | +20,527 | 0.12% | 57,358,080 |
| 2015-07-03 | 2015-06-30 | 8.452 | 7,236,718 | -62,635 | 0.12% | 61,163,857 |
| 2015-07-02 | 2015-06-29 | 8.256 | 7,299,353 | +656,209 | 0.12% | 60,265,156 |
| 2015-06-30 | 2015-06-26 | 8.589 | 6,643,144 | +661,912 | 0.11% | 57,056,832 |
| 2015-06-29 | 2015-06-25 | 8.863 | 5,981,232 | +118,582 | 0.10% | 53,010,063 |
| 2015-06-26 | 2015-06-24 | 9.254 | 5,862,650 | -1,112,728 | 0.10% | 54,253,102 |
| 2015-06-25 | 2015-06-23 | 9.098 | 6,975,378 | -511 | 0.12% | 63,458,554 |
| 2015-06-24 | 2015-06-22 | 9.000 | 6,975,889 | -15,334 | 0.12% | 62,780,802 |
| 2015-06-23 | 2015-06-19 | 8.980 | 6,991,223 | +131,872 | 0.12% | 62,782,024 |
| 2015-06-22 | 2015-06-18 | 8.921 | 6,859,351 | +662,934 | 0.12% | 61,195,197 |
| 2015-06-19 | 2015-06-17 | 8.902 | 6,196,417 | +147,716 | 0.10% | 55,159,650 |
| 2015-06-18 | 2015-06-16 | 8.687 | 6,048,701 | +112,449 | 0.10% | 52,542,963 |
| 2015-06-17 | 2015-06-15 | 8.980 | 5,936,252 | +83,825 | 0.10% | 53,308,257 |
| 2015-06-16 | 2015-06-12 | 9.254 | 5,852,427 | +11,756 | 0.10% | 54,158,499 |
| 2015-06-15 | 2015-06-11 | 9.117 | 5,840,671 | -38,335 | 0.10% | 53,249,818 |
| 2015-06-12 | 2015-06-10 | 9.019 | 5,879,006 | -119,093 | 0.10% | 53,024,221 |
| 2015-06-11 | 2015-06-09 | 9.058 | 5,998,099 | +43,957 | 0.10% | 54,333,051 |
| 2015-06-10 | 2015-06-08 | 9.332 | 5,954,142 | +57,247 | 0.10% | 55,565,732 |
| 2015-06-09 | 2015-06-05 | 9.469 | 5,896,895 | -63,380 | 0.10% | 55,839,076 |
| 2015-06-08 | 2015-06-04 | 9.528 | 5,960,275 | -20,446 | 0.10% | 56,789,066 |
| 2015-06-05 | 2015-06-03 | 9.489 | 5,980,721 | +16,357 | 0.10% | 56,749,854 |
| 2015-06-04 | 2015-06-02 | 9.528 | 5,964,364 | +15,845 | 0.10% | 56,828,026 |
| 2015-06-03 | 2015-06-01 | 9.626 | 5,948,519 | +35,779 | 0.10% | 57,258,956 |
| 2015-06-02 | 2015-05-29 | 9.606 | 5,912,740 | -1,534 | 0.10% | 56,798,876 |
| 2015-06-01 | 2015-05-28 | 9.626 | 5,914,274 | +176,851 | 0.10% | 56,929,322 |
| 2015-05-29 | 2015-05-27 | 10.037 | 5,737,423 | +24,534 | 0.10% | 57,584,249 |
| 2015-05-28 | 2015-05-26 | 10.076 | 5,712,889 | -108,359 | 0.10% | 57,561,551 |
| 2015-05-27 | 2015-05-22 | 9.861 | 5,821,248 | -29,135 | 0.10% | 57,400,557 |
| 2015-05-26 | 2015-05-21 | 9.626 | 5,850,383 | -6,133 | 0.10% | 56,314,323 |
| 2015-05-22 | 2015-05-20 | 9.724 | 5,856,516 | -43,957 | 0.10% | 56,946,258 |
| 2015-05-21 | 2015-05-19 | 9.371 | 5,900,473 | -15,334 | 0.10% | 55,295,757 |
| 2015-05-20 | 2015-05-18 | 9.195 | 5,915,807 | -34,757 | 0.10% | 54,397,799 |
| 2015-05-19 | 2015-05-15 | 9.078 | 5,950,564 | +148,739 | 0.10% | 54,018,881 |
| 2015-05-18 | 2015-05-14 | 9.019 | 5,801,825 | -11,756 | 0.10% | 52,328,107 |
| 2015-05-15 | 2015-05-13 | 9.176 | 5,813,581 | +7,155 | 0.10% | 53,344,057 |
| 2015-05-14 | 2015-05-12 | 9.215 | 5,806,426 | -40,890 | 0.10% | 53,505,604 |
| 2015-05-13 | 2015-05-11 | 9.313 | 5,847,316 | -8,689 | 0.10% | 54,454,401 |
| 2015-05-12 | 2015-05-08 | 9.274 | 5,856,005 | -398,170 | 0.10% | 54,306,179 |
| 2015-05-11 | 2015-05-07 | 8.961 | 6,254,175 | -62,357 | 0.10% | 56,040,884 |
| 2015-05-08 | 2015-05-06 | 9.058 | 6,316,532 | +13,289 | 0.11% | 57,217,537 |
| 2015-05-07 | 2015-05-05 | 9.156 | 6,303,243 | -77,692 | 0.11% | 57,713,760 |
| 2015-05-06 | 2015-05-04 | 9.274 | 6,380,935 | -128,293 | 0.11% | 59,174,164 |
| 2015-05-05 | 2015-04-30 | 9.039 | 6,509,228 | -27,090 | 0.11% | 58,835,701 |
| 2015-05-04 | 2015-04-29 | 9.039 | 6,536,318 | -110,404 | 0.11% | 59,080,562 |
| 2015-04-30 | 2015-04-28 | 9.117 | 6,646,722 | +119,605 | 0.11% | 60,598,643 |
| 2015-04-29 | 2015-04-27 | 9.215 | 6,527,117 | +13,800 | 0.11% | 60,146,696 |
| 2015-04-28 | 2015-04-24 | 8.765 | 6,513,317 | -16,356 | 0.11% | 57,088,640 |
| 2015-04-27 | 2015-04-23 | 8.765 | 6,529,673 | -15,845 | 0.11% | 57,231,999 |
| 2015-04-24 | 2015-04-22 | 8.941 | 6,545,518 | +147,205 | 0.11% | 58,523,419 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,398,313 | +123,182 | 0.11% | 57,082,081 |
| 2015-04-22 | 2015-04-20 | 8.804 | 6,275,131 | +92,514 | 0.11% | 55,246,501 |
| 2015-04-21 | 2015-04-17 | 9.176 | 6,182,617 | +7,156 | 0.10% | 56,730,245 |
| 2015-04-20 | 2015-04-16 | 9.352 | 6,175,461 | -28,112 | 0.10% | 57,751,963 |
| 2015-04-17 | 2015-04-15 | 9.156 | 6,203,573 | +50,091 | 0.10% | 56,801,162 |
| 2015-04-16 | 2015-04-14 | 9.254 | 6,153,482 | +360,346 | 0.10% | 56,944,469 |
| 2015-04-15 | 2015-04-13 | 9.724 | 5,793,136 | +674,179 | 0.10% | 56,329,978 |
| 2015-04-14 | 2015-04-10 | 9.411 | 5,118,957 | +341,434 | 0.09% | 48,172,150 |
| 2015-04-13 | 2015-04-09 | 9.528 | 4,777,523 | -595,465 | 0.08% | 45,519,891 |
| 2015-04-10 | 2015-04-08 | 8.941 | 5,372,988 | -473,306 | 0.09% | 48,039,839 |
| 2015-04-09 | 2015-04-02 | 7.963 | 5,846,294 | -876,075 | 0.10% | 46,552,663 |
| 2015-04-08 | 2015-04-01 | 7.708 | 6,722,369 | -10,222 | 0.11% | 51,818,882 |
| 2015-04-02 | 2015-03-31 | 7.513 | 6,732,591 | -171,740 | 0.11% | 50,580,478 |
| 2015-04-01 | 2015-03-30 | 7.376 | 6,904,331 | -92,003 | 0.12% | 50,925,162 |
| 2015-03-31 | 2015-03-27 | 7.219 | 6,996,334 | -81,781 | 0.12% | 50,508,721 |
| 2015-03-30 | 2015-03-26 | 7.161 | 7,078,115 | +24,024 | 0.12% | 50,683,683 |
| 2015-03-27 | 2015-03-25 | 7.161 | 7,054,091 | +46,001 | 0.12% | 50,511,657 |
| 2015-03-26 | 2015-03-24 | 7.141 | 7,008,090 | +70,536 | 0.12% | 50,045,151 |
| 2015-03-25 | 2015-03-23 | 7.200 | 6,937,554 | +9,711 | 0.12% | 49,948,640 |
| 2015-03-24 | 2015-03-20 | 7.219 | 6,927,843 | -93,025 | 0.12% | 50,014,263 |
| 2015-03-20 | 2015-03-18 | 7.161 | 7,020,868 | +153,850 | 0.12% | 50,273,759 |
| 2015-03-19 | 2015-03-17 | 7.102 | 6,867,018 | +66,447 | 0.12% | 48,769,048 |
| 2015-03-18 | 2015-03-16 | 7.219 | 6,800,571 | +5,111 | 0.11% | 49,095,447 |
| 2015-03-17 | 2015-03-13 | 7.239 | 6,795,460 | -15,334 | 0.11% | 49,191,499 |
| 2015-03-16 | 2015-03-12 | 7.219 | 6,810,794 | +28,623 | 0.11% | 49,169,250 |
| 2015-03-13 | 2015-03-11 | 7.141 | 6,782,171 | +25,557 | 0.11% | 48,431,851 |
| 2015-03-12 | 2015-03-10 | 7.239 | 6,756,614 | +3,578 | 0.11% | 48,910,297 |
| 2015-03-11 | 2015-03-09 | 7.356 | 6,753,036 | +39,356 | 0.11% | 49,677,117 |
| 2015-03-10 | 2015-03-06 | 7.454 | 6,713,680 | +2,045 | 0.11% | 50,044,353 |
| 2015-03-09 | 2015-03-05 | 7.298 | 6,711,635 | -44,468 | 0.11% | 48,978,630 |
| 2015-03-06 | 2015-03-04 | 7.337 | 6,756,103 | -5,112 | 0.11% | 49,567,498 |
| 2015-03-05 | 2015-03-03 | 7.356 | 6,761,215 | +125,227 | 0.11% | 49,737,283 |
| 2015-03-04 | 2015-03-02 | 7.415 | 6,635,988 | +70,025 | 0.11% | 49,205,571 |
| 2015-03-03 | 2015-02-27 | 7.474 | 6,565,963 | -9,201 | 0.11% | 49,071,718 |
| 2015-03-02 | 2015-02-26 | 7.454 | 6,575,164 | -71,558 | 0.11% | 49,011,843 |
| 2015-02-27 | 2015-02-25 | 7.356 | 6,646,722 | +25,557 | 0.11% | 48,895,043 |
| 2015-02-26 | 2015-02-24 | 7.278 | 6,621,165 | +6,133 | 0.11% | 48,188,879 |
| 2015-02-25 | 2015-02-23 | 7.258 | 6,615,032 | +37,313 | 0.11% | 48,014,823 |
| 2015-02-24 | 2015-02-18 | 7.219 | 6,577,719 | +48,046 | 0.11% | 47,486,608 |
| 2015-02-23 | 2015-02-16 | 7.102 | 6,529,673 | +4,600 | 0.11% | 46,373,249 |
| 2015-02-17 | 2015-02-13 | 7.082 | 6,525,073 | +179,406 | 0.11% | 46,212,920 |
| 2015-02-16 | 2015-02-12 | 7.141 | 6,345,667 | +15,334 | 0.11% | 45,314,752 |
| 2015-02-13 | 2015-02-11 | 7.063 | 6,330,333 | +85,359 | 0.11% | 44,709,852 |
| 2015-02-12 | 2015-02-10 | 7.121 | 6,244,974 | +27,601 | 0.10% | 44,473,518 |
| 2015-02-11 | 2015-02-09 | 7.121 | 6,217,373 | +10,222 | 0.10% | 44,276,958 |
| 2015-02-10 | 2015-02-06 | 7.121 | 6,207,151 | -490,684 | 0.10% | 44,204,162 |
| 2015-02-09 | 2015-02-05 | 7.200 | 6,697,835 | +97,115 | 0.11% | 48,222,723 |
| 2015-02-06 | 2015-02-04 | 7.219 | 6,600,720 | +5,111 | 0.11% | 47,652,660 |
| 2015-02-05 | 2015-02-03 | 7.141 | 6,595,609 | +10,223 | 0.11% | 47,099,602 |
| 2015-02-04 | 2015-02-02 | 7.161 | 6,585,386 | +17,889 | 0.11% | 47,155,439 |
| 2015-02-03 | 2015-01-30 | 7.200 | 6,567,497 | +86,381 | 0.11% | 47,284,323 |
| 2015-02-02 | 2015-01-29 | 7.317 | 6,481,116 | -177,873 | 0.11% | 47,423,201 |
| 2015-01-30 | 2015-01-28 | 7.474 | 6,658,989 | +1,023 | 0.11% | 49,766,962 |
| 2015-01-29 | 2015-01-27 | 7.513 | 6,657,966 | +25,556 | 0.11% | 50,019,836 |
| 2015-01-28 | 2015-01-26 | 7.493 | 6,632,410 | +5,111 | 0.11% | 49,698,080 |
| 2015-01-27 | 2015-01-23 | 7.513 | 6,627,299 | +24,534 | 0.11% | 49,789,442 |
| 2015-01-26 | 2015-01-22 | 7.435 | 6,602,765 | -153,849 | 0.11% | 49,088,403 |
| 2015-01-23 | 2015-01-21 | 7.337 | 6,756,614 | +9,200 | 0.11% | 49,571,247 |
| 2015-01-22 | 2015-01-20 | 7.219 | 6,747,414 | +26,068 | 0.11% | 48,711,690 |
| 2015-01-21 | 2015-01-19 | 7.102 | 6,721,346 | +91,492 | 0.11% | 47,734,497 |
| 2015-01-20 | 2015-01-16 | 7.376 | 6,629,854 | +76,669 | 0.11% | 48,900,667 |
| 2015-01-19 | 2015-01-15 | 7.493 | 6,553,185 | -76,158 | 0.11% | 49,104,430 |
| 2015-01-16 | 2015-01-14 | 7.513 | 6,629,343 | +73,091 | 0.11% | 49,804,798 |
| 2015-01-15 | 2015-01-13 | 7.532 | 6,556,252 | +177,362 | 0.11% | 49,383,951 |
| 2015-01-14 | 2015-01-12 | 7.474 | 6,378,890 | -9,711 | 0.11% | 47,673,600 |
| 2015-01-13 | 2015-01-09 | 7.571 | 6,388,601 | +100,692 | 0.11% | 48,371,126 |
| 2015-01-12 | 2015-01-08 | 7.650 | 6,287,909 | -16,356 | 0.11% | 48,100,819 |
| 2015-01-09 | 2015-01-07 | 7.787 | 6,304,265 | -59,802 | 0.11% | 49,089,318 |
| 2015-01-08 | 2015-01-06 | 7.885 | 6,364,067 | -5,112 | 0.11% | 50,177,528 |
| 2015-01-07 | 2015-01-05 | 8.080 | 6,369,179 | +11,756 | 0.11% | 51,463,933 |
| 2015-01-06 | 2015-01-02 | 7.806 | 6,357,423 | -70,535 | 0.11% | 49,627,623 |
| 2015-01-05 | 2014-12-31 | 7.395 | 6,427,958 | +149,249 | 0.11% | 47,537,277 |
| 2015-01-02 | 2014-12-29 | 7.552 | 6,278,709 | -98,137 | 0.11% | 47,416,242 |
| 2014-12-30 | 2014-12-24 | 7.395 | 6,376,846 | -120,626 | 0.11% | 47,159,284 |
| 2014-12-29 | 2014-12-22 | 7.278 | 6,497,472 | -359,835 | 0.11% | 47,288,640 |
| 2014-12-23 | 2014-12-19 | 7.121 | 6,857,307 | +5,111 | 0.12% | 48,834,241 |
| 2014-12-22 | 2014-12-18 | 7.141 | 6,852,196 | +79,737 | 0.11% | 48,931,904 |
| 2014-12-19 | 2014-12-17 | 7.141 | 6,772,459 | +4,600 | 0.11% | 48,362,497 |
| 2014-12-18 | 2014-12-16 | 7.141 | 6,767,859 | +51,113 | 0.11% | 48,329,648 |
| 2014-12-17 | 2014-12-15 | 7.200 | 6,716,746 | +35,779 | 0.11% | 48,358,878 |
| 2014-12-16 | 2014-12-12 | 7.258 | 6,680,967 | +58,780 | 0.11% | 48,493,408 |
| 2014-12-15 | 2014-12-11 | 7.180 | 6,622,187 | +370,057 | 0.11% | 47,548,517 |
| 2014-12-12 | 2014-12-10 | 7.474 | 6,252,130 | +40,890 | 0.10% | 46,726,240 |
| 2014-12-11 | 2014-12-09 | 7.552 | 6,211,240 | +1,014,591 | 0.10% | 46,906,722 |
| 2014-12-10 | 2014-12-08 | 7.943 | 5,196,649 | -31,179 | 0.09% | 41,278,023 |
| 2014-12-09 | 2014-12-05 | 8.080 | 5,227,828 | -213,651 | 0.09% | 42,241,644 |
| 2014-12-08 | 2014-12-04 | 8.198 | 5,441,479 | -75,648 | 0.09% | 44,606,736 |
| 2014-12-05 | 2014-12-03 | 8.002 | 5,517,127 | -123,182 | 0.09% | 44,147,464 |
| 2014-12-04 | 2014-12-02 | 7.885 | 5,640,309 | -11,244 | 0.09% | 44,471,053 |
| 2014-12-03 | 2014-12-01 | 7.728 | 5,651,553 | +97,625 | 0.09% | 43,675,146 |
| 2014-12-02 | 2014-11-28 | 8.100 | 5,553,928 | -18,400 | 0.09% | 44,985,241 |
| 2014-12-01 | 2014-11-27 | 7.924 | 5,572,328 | +25,045 | 0.09% | 44,153,096 |
| 2014-11-28 | 2014-11-26 | 8.021 | 5,547,283 | -42,424 | 0.09% | 44,497,299 |
| 2014-11-27 | 2014-11-25 | 8.021 | 5,589,707 | -51,624 | 0.09% | 44,837,601 |
| 2014-11-26 | 2014-11-24 | 8.021 | 5,641,331 | -638,911 | 0.09% | 45,251,701 |
| 2014-11-25 | 2014-11-21 | 7.435 | 6,280,242 | -5,111 | 0.11% | 46,690,599 |
| 2014-11-21 | 2014-11-19 | 7.376 | 6,285,353 | -6,134 | 0.11% | 46,359,687 |
| 2014-11-20 | 2014-11-18 | 7.376 | 6,291,487 | -42,424 | 0.11% | 46,404,930 |
| 2014-11-19 | 2014-11-17 | 7.454 | 6,333,911 | -58,268 | 0.11% | 47,213,522 |
| 2014-11-18 | 2014-11-14 | 7.630 | 6,392,179 | +16,867 | 0.11% | 48,773,397 |
| 2014-11-17 | 2014-11-13 | 7.591 | 6,375,312 | -21,979 | 0.11% | 48,395,239 |
| 2014-11-14 | 2014-11-12 | 7.669 | 6,397,291 | -337,856 | 0.11% | 49,062,722 |
| 2014-11-13 | 2014-11-11 | 7.239 | 6,735,147 | -9,200 | 0.11% | 48,754,900 |
| 2014-11-12 | 2014-11-10 | 7.219 | 6,744,347 | -70,536 | 0.11% | 48,689,548 |
| 2014-11-11 | 2014-11-07 | 7.141 | 6,814,883 | -46,513 | 0.11% | 48,665,449 |
| 2014-11-10 | 2014-11-06 | 7.121 | 6,861,396 | -25,556 | 0.12% | 48,863,361 |
| 2014-11-07 | 2014-11-05 | 7.161 | 6,886,952 | -3,067 | 0.12% | 49,314,838 |
| 2014-11-06 | 2014-11-04 | 7.219 | 6,890,019 | +58,269 | 0.12% | 49,741,200 |
| 2014-11-05 | 2014-11-03 | 7.180 | 6,831,750 | +12,778 | 0.11% | 49,053,218 |
| 2014-11-04 | 2014-10-31 | 7.180 | 6,818,972 | -273,454 | 0.11% | 48,961,469 |
| 2014-11-03 | 2014-10-30 | 6.848 | 7,092,426 | +38,335 | 0.12% | 48,565,999 |
| 2014-10-31 | 2014-10-29 | 6.926 | 7,054,091 | -43,446 | 0.12% | 48,855,537 |
| 2014-10-30 | 2014-10-28 | 6.730 | 7,097,537 | -92,515 | 0.12% | 47,767,837 |
| 2014-10-29 | 2014-10-27 | 6.632 | 7,190,052 | +78,714 | 0.12% | 47,687,131 |
| 2014-10-28 | 2014-10-24 | 6.730 | 7,111,338 | +111,937 | 0.12% | 47,860,721 |
| 2014-10-27 | 2014-10-23 | 6.769 | 6,999,401 | +81,781 | 0.12% | 47,381,242 |
| 2014-10-24 | 2014-10-22 | 6.867 | 6,917,620 | +24,534 | 0.12% | 47,504,340 |
| 2014-10-23 | 2014-10-21 | 6.848 | 6,893,086 | +10,223 | 0.12% | 47,201,001 |
| 2014-10-22 | 2014-10-20 | 6.808 | 6,882,863 | +15,334 | 0.12% | 46,861,678 |
| 2014-10-21 | 2014-10-17 | 6.808 | 6,867,529 | +25,556 | 0.12% | 46,757,277 |
| 2014-10-20 | 2014-10-16 | 6.789 | 6,841,973 | +10,223 | 0.11% | 46,449,421 |
| 2014-10-17 | 2014-10-15 | 6.828 | 6,831,750 | +10,222 | 0.11% | 46,647,338 |
| 2014-10-16 | 2014-10-14 | 6.750 | 6,821,528 | +24,023 | 0.11% | 46,043,702 |
| 2014-10-15 | 2014-10-13 | 6.808 | 6,797,505 | +193,718 | 0.11% | 46,280,522 |
| 2014-10-14 | 2014-10-10 | 7.082 | 6,603,787 | +48,557 | 0.11% | 46,770,401 |
| 2014-10-13 | 2014-10-09 | 7.258 | 6,555,230 | -111,937 | 0.11% | 47,580,753 |
| 2014-10-10 | 2014-10-08 | 7.239 | 6,667,167 | +12,267 | 0.11% | 48,262,801 |
| 2014-10-09 | 2014-10-07 | 7.258 | 6,654,900 | -257,098 | 0.11% | 48,304,202 |
| 2014-10-08 | 2014-10-06 | 6.945 | 6,911,998 | +21,468 | 0.12% | 48,006,653 |
| 2014-10-07 | 2014-10-03 | 6.808 | 6,890,530 | +22,489 | 0.12% | 46,913,879 |
| 2014-10-06 | 2014-09-30 | 6.691 | 6,868,041 | -10,222 | 0.12% | 45,954,543 |
| 2014-10-03 | 2014-09-29 | 6.750 | 6,878,263 | +83,825 | 0.12% | 46,426,649 |
| 2014-09-30 | 2014-09-26 | 6.985 | 6,794,438 | +53,157 | 0.11% | 47,456,011 |
| 2014-09-29 | 2014-09-25 | 7.063 | 6,741,281 | +61,847 | 0.11% | 47,612,293 |
| 2014-09-26 | 2014-09-24 | 7.121 | 6,679,434 | +511 | 0.11% | 47,567,521 |
| 2014-09-25 | 2014-09-23 | 7.043 | 6,678,923 | +82,292 | 0.11% | 47,041,202 |
| 2014-09-24 | 2014-09-22 | 7.063 | 6,596,631 | +54,691 | 0.11% | 46,590,660 |
| 2014-09-23 | 2014-09-19 | 7.239 | 6,541,940 | +83,314 | 0.11% | 47,356,299 |
| 2014-09-22 | 2014-09-18 | 7.121 | 6,458,626 | +96,092 | 0.11% | 45,995,039 |
| 2014-09-19 | 2014-09-17 | 7.121 | 6,362,534 | +817,807 | 0.11% | 45,310,721 |
| 2014-09-18 | 2014-09-16 | 7.337 | 5,544,727 | +142,604 | 0.09% | 40,679,996 |
| 2014-09-16 | 2014-09-12 | 7.650 | 5,402,123 | -13,289 | 0.09% | 41,324,794 |
| 2014-09-12 | 2014-09-10 | 7.532 | 5,415,412 | +138,005 | 0.09% | 40,790,751 |
| 2014-09-11 | 2014-09-08 | 7.650 | 5,277,407 | +95,581 | 0.09% | 40,370,750 |
| 2014-09-10 | 2014-09-05 | 7.611 | 5,181,826 | +102,737 | 0.09% | 39,436,821 |
| 2014-09-08 | 2014-09-04 | 7.728 | 5,079,089 | +55,202 | 0.09% | 39,251,150 |
| 2014-09-05 | 2014-09-03 | 7.767 | 5,023,887 | +71,558 | 0.08% | 39,021,130 |
| 2014-09-04 | 2014-09-02 | 7.630 | 4,952,329 | +217,741 | 0.08% | 37,787,100 |
| 2014-09-03 | 2014-09-01 | 7.532 | 4,734,588 | +352,168 | 0.08% | 35,662,550 |
| 2014-09-02 | 2014-08-29 | 7.767 | 4,382,420 | +48,557 | 0.07% | 34,038,779 |
| 2014-09-01 | 2014-08-28 | 7.669 | 4,333,863 | +449,794 | 0.07% | 33,237,681 |
| 2014-08-29 | 2014-08-27 | 8.256 | 3,884,069 | +10,222 | 0.07% | 32,067,777 |
| 2014-08-28 | 2014-08-26 | 8.237 | 3,873,847 | +23,001 | 0.07% | 31,907,592 |
| 2014-08-27 | 2014-08-25 | 8.198 | 3,850,846 | +44,979 | 0.06% | 31,567,460 |
| 2014-08-26 | 2014-08-22 | 8.315 | 3,805,867 | +37,313 | 0.06% | 31,645,503 |
| 2014-08-25 | 2014-08-21 | 8.276 | 3,768,554 | +78,203 | 0.06% | 31,187,788 |
| 2014-08-22 | 2014-08-20 | 8.452 | 3,690,351 | +19,422 | 0.06% | 31,190,396 |
| 2014-08-21 | 2014-08-19 | 8.491 | 3,670,929 | +1,534 | 0.06% | 31,169,884 |
| 2014-08-20 | 2014-08-18 | 8.491 | 3,669,395 | -9,200 | 0.06% | 31,156,859 |
| 2014-08-19 | 2014-08-15 | 8.511 | 3,678,595 | +18,400 | 0.06% | 31,306,946 |
| 2014-08-18 | 2014-08-14 | 8.471 | 3,660,195 | -59,802 | 0.06% | 31,007,131 |
| 2014-08-15 | 2014-08-13 | 8.276 | 3,719,997 | +37,312 | 0.06% | 30,785,941 |
| 2014-08-14 | 2014-08-12 | 8.354 | 3,682,685 | +9,712 | 0.06% | 30,765,354 |
| 2014-08-13 | 2014-08-11 | 8.413 | 3,672,973 | -2,556 | 0.06% | 30,899,799 |
| 2014-08-12 | 2014-08-08 | 8.198 | 3,675,529 | +2,556 | 0.06% | 30,130,292 |
| 2014-08-11 | 2014-08-07 | 8.354 | 3,672,973 | +20,445 | 0.06% | 30,684,219 |
| 2014-08-08 | 2014-08-06 | 8.471 | 3,652,528 | +457,972 | 0.06% | 30,942,181 |
| 2014-08-07 | 2014-08-05 | 8.432 | 3,194,556 | +12,778 | 0.05% | 26,937,497 |
| 2014-08-06 | 2014-08-04 | 8.432 | 3,181,778 | +50,602 | 0.05% | 26,829,749 |
| 2014-08-05 | 2014-08-01 | 8.550 | 3,131,176 | +21,467 | 0.05% | 26,770,617 |
| 2014-08-04 | 2014-07-31 | 8.726 | 3,109,709 | -43,957 | 0.05% | 27,134,641 |
| 2014-08-01 | 2014-07-30 | 8.608 | 3,153,666 | -149,250 | 0.05% | 27,148,000 |
| 2014-07-31 | 2014-07-29 | 8.687 | 3,302,916 | -25,556 | 0.06% | 28,691,283 |
| 2014-07-30 | 2014-07-28 | 8.628 | 3,328,472 | +12,267 | 0.06% | 28,717,919 |
| 2014-07-29 | 2014-07-25 | 8.589 | 3,316,205 | -31,179 | 0.06% | 28,482,320 |
| 2014-07-28 | 2014-07-24 | 8.726 | 3,347,384 | -113,982 | 0.06% | 29,208,541 |
| 2014-07-25 | 2014-07-23 | 8.432 | 3,461,366 | +153,850 | 0.06% | 29,187,323 |
| 2014-07-24 | 2014-07-22 | 8.041 | 3,307,516 | -87,403 | 0.06% | 26,595,811 |
| 2014-07-22 | 2014-07-18 | 7.748 | 3,394,919 | +18,912 | 0.06% | 26,302,321 |
| 2014-07-21 | 2014-07-17 | 7.904 | 3,376,007 | +1,533 | 0.06% | 26,684,199 |
| 2014-07-18 | 2014-07-16 | 7.865 | 3,374,474 | -5,111 | 0.06% | 26,540,042 |
| 2014-07-17 | 2014-07-15 | 7.885 | 3,379,585 | -1,022 | 0.06% | 26,646,360 |
| 2014-07-16 | 2014-07-14 | 7.885 | 3,380,607 | -15,334 | 0.06% | 26,654,418 |
| 2014-07-15 | 2014-07-11 | 7.826 | 3,395,941 | -5,111 | 0.06% | 26,575,999 |
| 2014-07-14 | 2014-07-10 | 7.845 | 3,401,052 | -24,535 | 0.06% | 26,682,537 |
| 2014-07-11 | 2014-07-09 | 7.767 | 3,425,587 | +15,334 | 0.06% | 26,606,943 |
| 2014-07-10 | 2014-07-08 | 7.885 | 3,410,253 | +6,134 | 0.06% | 26,888,162 |
| 2014-07-09 | 2014-07-07 | 8.041 | 3,404,119 | -137,494 | 0.06% | 27,372,598 |
| 2014-07-08 | 2014-07-04 | 7.963 | 3,541,613 | -118,582 | 0.06% | 28,201,031 |
| 2014-07-07 | 2014-07-03 | 7.767 | 3,660,195 | -23,512 | 0.06% | 28,429,171 |
| 2014-07-04 | 2014-07-02 | 7.630 | 3,683,707 | +63,891 | 0.06% | 28,107,302 |
| 2014-07-03 | 2014-06-30 | 7.532 | 3,619,816 | -1,022 | 0.06% | 27,265,703 |
| 2014-07-02 | 2014-06-27 | 7.435 | 3,620,838 | +178,895 | 0.06% | 26,919,201 |
| 2014-06-30 | 2014-06-26 | 7.454 | 3,441,943 | +20,957 | 0.06% | 25,656,542 |
| 2014-06-27 | 2014-06-25 | 7.435 | 3,420,986 | +34,756 | 0.06% | 25,433,397 |
| 2014-06-26 | 2014-06-24 | 7.650 | 3,386,230 | +15,334 | 0.06% | 25,903,752 |
| 2014-06-25 | 2014-06-23 | 7.591 | 3,370,896 | +5,111 | 0.06% | 25,588,601 |
| 2014-06-24 | 2014-06-20 | 7.787 | 3,365,785 | -1,533 | 0.06% | 26,208,304 |
| 2014-06-23 | 2014-06-19 | 7.708 | 3,367,318 | -9,200 | 0.06% | 25,956,721 |
| 2014-06-20 | 2014-06-18 | 7.787 | 3,376,518 | -10,734 | 0.06% | 26,291,878 |
| 2014-06-19 | 2014-06-17 | 7.845 | 3,387,252 | +10,223 | 0.06% | 26,574,270 |
| 2014-06-18 | 2014-06-16 | 7.885 | 3,377,029 | +5,111 | 0.06% | 26,626,207 |
| 2014-06-17 | 2014-06-13 | 7.943 | 3,371,918 | -37,824 | 0.06% | 26,783,819 |
| 2014-06-16 | 2014-06-12 | 8.061 | 3,409,742 | -35,779 | 0.06% | 27,484,523 |
| 2014-06-13 | 2014-06-11 | 8.158 | 3,445,521 | -134,938 | 0.06% | 28,109,973 |
| 2014-06-12 | 2014-06-10 | 8.021 | 3,580,459 | -66,446 | 0.06% | 28,720,502 |
| 2014-06-11 | 2014-06-09 | 7.826 | 3,646,905 | -3,067 | 0.06% | 28,539,996 |
| 2014-06-10 | 2014-06-06 | 7.865 | 3,649,972 | -79,225 | 0.06% | 28,706,818 |
| 2014-06-09 | 2014-06-05 | 7.630 | 3,729,197 | -38,335 | 0.06% | 28,454,398 |
| 2014-06-06 | 2014-06-04 | 7.552 | 3,767,532 | -48,557 | 0.06% | 28,452,061 |
| 2014-06-05 | 2014-06-03 | 7.474 | 3,816,089 | +67,980 | 0.06% | 28,520,119 |
| 2014-06-04 | 2014-05-30 | 7.239 | 3,748,109 | +33,223 | 0.06% | 27,132,100 |
| 2014-06-03 | 2014-05-29 | 7.219 | 3,714,886 | -20,445 | 0.06% | 26,818,923 |
| 2014-05-30 | 2014-05-28 | 7.395 | 3,735,331 | +27,090 | 0.06% | 27,624,241 |
| 2014-05-29 | 2014-05-27 | 7.513 | 3,708,241 | +10,223 | 0.06% | 27,859,200 |
| 2014-05-28 | 2014-05-26 | 7.630 | 3,698,018 | -25,557 | 0.06% | 28,216,497 |
| 2014-05-27 | 2014-05-23 | 7.571 | 3,723,575 | -42,424 | 0.06% | 28,192,951 |
| 2014-05-26 | 2014-05-22 | 7.415 | 3,765,999 | +32,713 | 0.06% | 27,924,723 |
| 2014-05-22 | 2014-05-20 | 7.180 | 3,733,286 | -14,312 | 0.06% | 26,805,678 |
| 2014-05-21 | 2014-05-19 | 7.219 | 3,747,598 | +56,735 | 0.06% | 27,055,081 |
| 2014-05-20 | 2014-05-16 | 7.180 | 3,690,863 | +36,291 | 0.06% | 26,501,073 |
| 2014-05-19 | 2014-05-15 | 7.650 | 3,654,572 | -2,556 | 0.06% | 27,956,497 |
| 2014-05-16 | 2014-05-14 | 7.669 | 3,657,128 | -24,023 | 0.06% | 28,047,600 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,681,151 | -29,134 | 0.06% | 27,223,559 |
| 2014-05-14 | 2014-05-12 | 7.376 | 3,710,285 | +61,846 | 0.06% | 27,366,426 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,648,439 | +75,647 | 0.06% | 25,696,801 |
| 2014-05-12 | 2014-05-08 | 7.513 | 3,572,792 | -11,756 | 0.06% | 26,841,602 |
| 2014-05-07 | 2014-05-02 | 7.728 | 3,584,548 | +6,645 | 0.06% | 27,701,352 |
| 2014-05-02 | 2014-04-29 | 7.630 | 3,577,903 | +41,401 | 0.06% | 27,299,999 |
| 2014-04-30 | 2014-04-28 | 7.748 | 3,536,502 | +48,558 | 0.06% | 27,399,243 |
| 2014-04-29 | 2014-04-25 | 8.119 | 3,487,944 | +61,335 | 0.06% | 28,319,597 |
| 2014-04-28 | 2014-04-24 | 8.237 | 3,426,609 | +47,535 | 0.06% | 28,223,841 |
| 2014-04-25 | 2014-04-23 | 8.491 | 3,379,074 | -39,868 | 0.06% | 28,691,741 |
| 2014-04-24 | 2014-04-22 | 8.432 | 3,418,942 | -7,667 | 0.06% | 28,829,590 |
| 2014-04-23 | 2014-04-17 | 8.276 | 3,426,609 | -3,067 | 0.06% | 28,357,921 |
| 2014-04-22 | 2014-04-16 | 8.276 | 3,429,676 | -1,022 | 0.06% | 28,383,303 |
| 2014-04-17 | 2014-04-15 | 8.256 | 3,430,698 | +13,801 | 0.06% | 28,324,641 |
| 2014-04-16 | 2014-04-14 | 8.550 | 3,416,897 | +3,577 | 0.06% | 29,213,446 |
| 2014-04-15 | 2014-04-11 | 8.491 | 3,413,320 | -64,402 | 0.06% | 28,982,524 |
| 2014-04-14 | 2014-04-10 | 8.237 | 3,477,722 | +8,178 | 0.06% | 28,644,842 |
| 2014-04-11 | 2014-04-09 | 8.256 | 3,469,544 | -20,956 | 0.06% | 28,645,362 |
| 2014-04-10 | 2014-04-08 | 8.198 | 3,490,500 | -63,380 | 0.06% | 28,613,510 |
| 2014-04-09 | 2014-04-07 | 8.158 | 3,553,880 | -10,734 | 0.06% | 28,994,010 |
| 2014-04-08 | 2014-04-04 | 8.452 | 3,564,614 | +1,023 | 0.06% | 30,127,682 |
| 2014-04-07 | 2014-04-03 | 8.432 | 3,563,591 | -7,667 | 0.06% | 30,049,316 |
| 2014-04-04 | 2014-04-02 | 8.295 | 3,571,258 | -12,267 | 0.06% | 29,624,877 |
| 2014-04-03 | 2014-04-01 | 8.393 | 3,583,525 | -512 | 0.06% | 30,077,186 |
| 2014-04-02 | 2014-03-31 | 8.608 | 3,584,037 | -155,894 | 0.06% | 30,852,803 |
| 2014-04-01 | 2014-03-28 | 8.608 | 3,739,931 | -238,186 | 0.06% | 32,194,800 |
| 2014-03-31 | 2014-03-27 | 8.119 | 3,978,117 | -14,823 | 0.07% | 32,299,449 |
| 2014-03-28 | 2014-03-26 | 8.139 | 3,992,940 | +12,267 | 0.07% | 32,497,921 |
| 2014-03-27 | 2014-03-25 | 8.432 | 3,980,673 | -20,956 | 0.07% | 33,566,282 |
| 2014-03-26 | 2014-03-24 | 8.569 | 4,001,629 | -77,180 | 0.07% | 34,291,020 |
| 2014-03-25 | 2014-03-21 | 8.237 | 4,078,809 | -30,668 | 0.07% | 33,595,796 |
| 2014-03-24 | 2014-03-20 | 8.100 | 4,109,477 | +1,533 | 0.07% | 33,285,598 |
| 2014-03-21 | 2014-03-19 | 8.374 | 4,107,944 | -244,831 | 0.07% | 34,398,361 |
| 2014-03-20 | 2014-03-18 | 7.787 | 4,352,775 | -5,111 | 0.07% | 33,893,683 |
| 2014-03-19 | 2014-03-17 | 7.767 | 4,357,886 | -42,935 | 0.07% | 33,848,220 |
| 2014-03-18 | 2014-03-14 | 7.611 | 4,400,821 | -56,224 | 0.07% | 33,492,902 |
| 2014-03-17 | 2014-03-13 | 7.650 | 4,457,045 | +89,448 | 0.07% | 34,095,200 |
| 2014-03-14 | 2014-03-12 | 7.943 | 4,367,597 | +135,449 | 0.07% | 34,692,697 |
| 2014-03-13 | 2014-03-11 | 8.354 | 4,232,148 | +102,737 | 0.07% | 35,355,598 |
| 2014-03-12 | 2014-03-10 | 8.511 | 4,129,411 | -107,848 | 0.07% | 35,143,648 |
| 2014-03-11 | 2014-03-07 | 8.471 | 4,237,259 | -139,539 | 0.07% | 35,895,696 |
| 2014-03-10 | 2014-03-06 | 8.158 | 4,376,798 | -157,427 | 0.07% | 35,707,712 |
| 2014-03-07 | 2014-03-05 | 8.393 | 4,534,225 | +149,249 | 0.08% | 38,056,586 |
| 2014-03-06 | 2014-03-04 | 8.530 | 4,384,976 | +362,902 | 0.07% | 37,404,442 |
| 2014-03-05 | 2014-03-03 | 8.784 | 4,022,074 | +235,630 | 0.07% | 35,331,808 |
| 2014-03-04 | 2014-02-28 | 9.156 | 3,786,444 | -117,559 | 0.06% | 34,669,443 |
| 2014-03-03 | 2014-02-27 | 9.039 | 3,904,003 | +94,558 | 0.07% | 35,287,557 |
| 2014-02-28 | 2014-02-26 | 9.117 | 3,809,445 | -311,788 | 0.06% | 34,730,984 |
| 2014-02-27 | 2014-02-25 | 8.882 | 4,121,233 | +407,881 | 0.07% | 36,606,018 |
| 2014-02-26 | 2014-02-24 | 9.000 | 3,713,352 | -231,542 | 0.06% | 33,418,998 |
| 2014-02-25 | 2014-02-21 | 9.528 | 3,944,894 | +353,702 | 0.07% | 37,586,663 |
| 2014-02-24 | 2014-02-20 | 9.391 | 3,591,192 | +131,871 | 0.06% | 33,724,796 |
| 2014-02-21 | 2014-02-19 | 9.391 | 3,459,321 | -27,601 | 0.06% | 32,486,399 |
| 2014-02-20 | 2014-02-18 | 9.469 | 3,486,922 | -80,758 | 0.06% | 33,018,479 |
| 2014-02-19 | 2014-02-17 | 9.567 | 3,567,680 | +77,180 | 0.06% | 34,132,195 |
| 2014-02-18 | 2014-02-14 | 9.587 | 3,490,500 | +453,883 | 0.06% | 33,462,100 |
| 2014-02-17 | 2014-02-13 | 9.997 | 3,036,617 | -418,104 | 0.05% | 30,358,506 |
| 2014-02-14 | 2014-02-12 | 9.684 | 3,454,721 | +12,778 | 0.06% | 33,457,050 |
| 2014-02-13 | 2014-02-11 | 9.665 | 3,441,943 | +121,138 | 0.06% | 33,265,962 |
| 2014-02-12 | 2014-02-10 | 9.665 | 3,320,805 | +129,827 | 0.06% | 32,095,178 |
| 2014-02-11 | 2014-02-07 | 9.978 | 3,190,978 | -15,334 | 0.05% | 31,839,296 |
| 2014-02-10 | 2014-02-06 | 9.743 | 3,206,312 | +30,667 | 0.05% | 31,239,537 |
| 2014-02-07 | 2014-02-05 | 9.469 | 3,175,645 | +93,537 | 0.05% | 30,070,924 |
| 2014-02-06 | 2014-02-04 | 9.724 | 3,082,108 | -159,472 | 0.05% | 29,969,101 |
| 2014-02-05 | 2014-01-30 | 9.821 | 3,241,580 | +102,737 | 0.05% | 31,836,838 |
| 2014-02-04 | 2014-01-28 | 10.095 | 3,138,843 | -130,849 | 0.05% | 31,687,557 |
| 2014-01-29 | 2014-01-27 | 9.939 | 3,269,692 | -49,580 | 0.05% | 32,496,757 |
| 2014-01-28 | 2014-01-24 | 9.978 | 3,319,272 | -537,708 | 0.06% | 33,119,402 |
| 2014-01-27 | 2014-01-23 | 10.624 | 3,856,980 | +327,634 | 0.06% | 40,974,785 |
| 2014-01-24 | 2014-01-22 | 10.584 | 3,529,346 | +464,616 | 0.06% | 37,356,052 |
| 2014-01-23 | 2014-01-21 | 10.369 | 3,064,730 | +332,234 | 0.05% | 31,778,805 |
| 2014-01-22 | 2014-01-20 | 10.624 | 2,732,496 | -281,632 | 0.05% | 29,028,783 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,014,128 | -171,739 | 0.05% | 30,192,642 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,185,867 | +335,301 | 0.05% | 31,476,649 |
| 2014-01-17 | 2014-01-15 | 9.880 | 2,850,566 | -67,470 | 0.05% | 28,163,845 |
| 2014-01-16 | 2014-01-14 | 10.056 | 2,918,036 | -328,144 | 0.05% | 29,344,265 |
| 2014-01-15 | 2014-01-13 | 9.606 | 3,246,180 | -257,098 | 0.05% | 31,183,407 |
| 2014-01-14 | 2014-01-10 | 9.117 | 3,503,278 | +21,978 | 0.06% | 31,939,638 |
| 2014-01-13 | 2014-01-09 | 9.391 | 3,481,300 | -18,911 | 0.06% | 32,692,803 |
| 2014-01-10 | 2014-01-08 | 9.508 | 3,500,211 | +4,089 | 0.06% | 33,281,276 |
| 2014-01-09 | 2014-01-07 | 9.371 | 3,496,122 | +3,066 | 0.06% | 32,763,596 |
| 2014-01-08 | 2014-01-06 | 9.665 | 3,493,056 | -207,007 | 0.06% | 33,759,963 |
| 2014-01-07 | 2014-01-03 | 9.704 | 3,700,063 | +341,434 | 0.06% | 35,905,441 |
| 2014-01-06 | 2014-01-02 | 9.567 | 3,358,629 | -37,312 | 0.06% | 32,132,193 |
| 2014-01-03 | 2013-12-31 | 9.469 | 3,395,941 | +220,808 | 0.06% | 32,156,959 |
| 2014-01-02 | 2013-12-27 | 9.469 | 3,175,133 | +157,427 | 0.06% | 30,066,076 |
| 2013-12-30 | 2013-12-24 | 9.332 | 3,017,706 | +122,671 | 0.05% | 28,162,083 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,895,035 | -141,582 | 0.05% | 25,657,923 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,036,617 | +246,875 | 0.06% | 26,912,726 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,789,742 | +280,099 | 0.05% | 25,270,539 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,509,643 | -887,832 | 0.05% | 22,929,696 |
| 2013-12-18 | 2013-12-16 | 9.704 | 3,397,475 | -1,420,938 | 0.06% | 32,969,125 |
| 2013-12-17 | 2013-12-13 | 9.195 | 4,818,413 | -992,613 | 0.09% | 44,306,898 |
| 2013-12-16 | 2013-12-12 | 8.804 | 5,811,026 | 0.11% | 51,160,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy