History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 21,253,000 | +0 | 0.16% | 26,991,310 |
| 2025-10-13 | 2025-10-09 | 1.300 | 21,253,000 | +0 | 0.16% | 27,628,900 |
| 2025-10-10 | 2025-10-08 | 1.300 | 21,253,000 | -11,000 | 0.16% | 27,628,900 |
| 2025-10-08 | 2025-10-03 | 1.320 | 21,264,000 | +8,000 | 0.16% | 28,068,480 |
| 2025-10-06 | 2025-10-02 | 1.330 | 21,256,000 | -4,000 | 0.16% | 28,270,480 |
| 2025-10-02 | 2025-09-29 | 1.360 | 21,260,000 | -181,000 | 0.16% | 28,913,600 |
| 2025-09-30 | 2025-09-26 | 1.280 | 21,441,000 | +20,000 | 0.16% | 27,444,480 |
| 2025-09-29 | 2025-09-25 | 1.270 | 21,421,000 | +199,000 | 0.16% | 27,204,670 |
| 2025-09-26 | 2025-09-24 | 1.290 | 21,222,000 | -10,000 | 0.16% | 27,376,380 |
| 2025-09-25 | 2025-09-23 | 1.300 | 21,232,000 | +22,000 | 0.16% | 27,601,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 21,210,000 | -70,000 | 0.16% | 28,209,300 |
| 2025-09-23 | 2025-09-19 | 1.370 | 21,280,000 | -23,000 | 0.16% | 29,153,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 21,303,000 | +12,000 | 0.16% | 28,972,080 |
| 2025-09-19 | 2025-09-17 | 1.390 | 21,291,000 | +70,000 | 0.16% | 29,594,490 |
| 2025-09-18 | 2025-09-16 | 1.410 | 21,221,000 | +444,000 | 0.16% | 29,921,610 |
| 2025-09-17 | 2025-09-15 | 1.440 | 20,777,000 | +10,000 | 0.15% | 29,918,880 |
| 2025-09-16 | 2025-09-12 | 1.490 | 20,767,000 | +53,000 | 0.15% | 30,942,830 |
| 2025-09-15 | 2025-09-11 | 1.490 | 20,714,000 | -81,000 | 0.15% | 30,863,860 |
| 2025-09-12 | 2025-09-10 | 1.470 | 20,795,000 | -12,000 | 0.15% | 30,568,650 |
| 2025-09-11 | 2025-09-09 | 1.440 | 20,807,000 | +851,000 | 0.15% | 29,962,080 |
| 2025-09-10 | 2025-09-08 | 1.410 | 19,956,000 | +390,000 | 0.15% | 28,137,960 |
| 2025-09-09 | 2025-09-05 | 1.410 | 19,566,000 | +44,000 | 0.14% | 27,588,060 |
| 2025-09-08 | 2025-09-04 | 1.410 | 19,522,000 | +20,000 | 0.14% | 27,526,020 |
| 2025-09-05 | 2025-09-03 | 1.440 | 19,502,000 | +85,000 | 0.14% | 28,082,880 |
| 2025-09-04 | 2025-09-02 | 1.480 | 19,417,000 | -102,000 | 0.14% | 28,737,160 |
| 2025-09-03 | 2025-09-01 | 1.570 | 19,519,000 | +44,000 | 0.14% | 30,644,830 |
| 2025-09-02 | 2025-08-29 | 1.630 | 19,475,000 | -68,000 | 0.14% | 31,744,250 |
| 2025-09-01 | 2025-08-28 | 1.680 | 19,543,000 | -492,000 | 0.14% | 32,832,240 |
| 2025-08-29 | 2025-08-27 | 1.540 | 20,035,000 | +86,000 | 0.15% | 30,853,900 |
| 2025-08-28 | 2025-08-26 | 1.640 | 19,949,000 | -11,000 | 0.15% | 32,716,360 |
| 2025-08-27 | 2025-08-25 | 1.640 | 19,960,000 | -30,000 | 0.15% | 32,734,400 |
| 2025-08-26 | 2025-08-22 | 1.630 | 19,990,000 | -165,000 | 0.15% | 32,583,700 |
| 2025-08-25 | 2025-08-21 | 1.620 | 20,155,000 | +48,000 | 0.15% | 32,651,100 |
| 2025-08-22 | 2025-08-20 | 1.630 | 20,107,000 | -43,000 | 0.15% | 32,774,410 |
| 2025-08-21 | 2025-08-19 | 1.660 | 20,150,000 | -825,000 | 0.15% | 33,449,000 |
| 2025-08-20 | 2025-08-18 | 1.640 | 20,975,000 | -433,000 | 0.15% | 34,399,000 |
| 2025-08-19 | 2025-08-15 | 1.610 | 21,408,000 | -1,022,000 | 0.16% | 34,466,880 |
| 2025-08-15 | 2025-08-13 | 1.500 | 22,430,000 | -550,000 | 0.17% | 33,645,000 |
| 2025-08-14 | 2025-08-12 | 1.490 | 22,980,000 | -463,000 | 0.17% | 34,240,200 |
| 2025-08-13 | 2025-08-11 | 1.450 | 23,443,000 | -35,000 | 0.17% | 33,992,350 |
| 2025-08-12 | 2025-08-08 | 1.460 | 23,478,000 | -9,000 | 0.17% | 34,277,880 |
| 2025-08-07 | 2025-08-05 | 1.440 | 23,487,000 | -2,000 | 0.17% | 33,821,280 |
| 2025-08-06 | 2025-08-04 | 1.410 | 23,489,000 | +2,000 | 0.17% | 33,119,490 |
| 2025-08-05 | 2025-08-01 | 1.390 | 23,487,000 | -7,000 | 0.17% | 32,646,930 |
| 2025-08-04 | 2025-07-31 | 1.420 | 23,494,000 | -93,000 | 0.17% | 33,361,480 |
| 2025-08-01 | 2025-07-30 | 1.470 | 23,587,000 | -10,000 | 0.17% | 34,672,890 |
| 2025-07-30 | 2025-07-28 | 1.530 | 23,597,000 | +26,000 | 0.17% | 36,103,410 |
| 2025-07-29 | 2025-07-25 | 1.500 | 23,571,000 | -2,053,000 | 0.17% | 35,356,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 25,624,000 | -22,000 | 0.19% | 38,948,480 |
| 2025-07-25 | 2025-07-23 | 1.450 | 25,646,000 | -80,000 | 0.19% | 37,186,700 |
| 2025-07-24 | 2025-07-22 | 1.440 | 25,726,000 | +43,000 | 0.19% | 37,045,440 |
| 2025-07-23 | 2025-07-21 | 1.450 | 25,683,000 | -1,000,000 | 0.19% | 37,240,350 |
| 2025-07-22 | 2025-07-18 | 1.410 | 26,683,000 | +996,000 | 0.20% | 37,623,030 |
| 2025-07-21 | 2025-07-17 | 1.410 | 25,687,000 | +78,000 | 0.19% | 36,218,670 |
| 2025-07-18 | 2025-07-16 | 1.430 | 25,609,000 | +211,000 | 0.19% | 36,620,870 |
| 2025-07-17 | 2025-07-15 | 1.460 | 25,398,000 | -59,000 | 0.19% | 37,081,080 |
| 2025-07-16 | 2025-07-14 | 1.500 | 25,457,000 | -58,000 | 0.19% | 38,185,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 25,515,000 | -777,000 | 0.19% | 38,527,650 |
| 2025-07-14 | 2025-07-10 | 1.500 | 26,292,000 | -443,000 | 0.19% | 39,438,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 26,735,000 | -64,000 | 0.20% | 37,696,350 |
| 2025-07-10 | 2025-07-08 | 1.440 | 26,799,000 | -64,000 | 0.20% | 38,590,560 |
| 2025-07-09 | 2025-07-07 | 1.350 | 26,863,000 | +30,000 | 0.20% | 36,265,050 |
| 2025-07-08 | 2025-07-04 | 1.380 | 26,833,000 | -26,000 | 0.20% | 37,029,540 |
| 2025-07-07 | 2025-07-03 | 1.360 | 26,859,000 | -5,000 | 0.20% | 36,528,240 |
| 2025-07-04 | 2025-07-02 | 1.377 | 26,864,000 | +236,000 | 0.20% | 36,982,966 |
| 2025-07-03 | 2025-06-30 | 1.366 | 26,628,000 | +696,367 | 0.20% | 36,386,529 |
| 2025-07-02 | 2025-06-27 | 1.397 | 25,931,633 | -1,201,265 | 0.19% | 36,228,280 |
| 2025-06-30 | 2025-06-26 | 1.305 | 27,132,898 | +29,419 | 0.20% | 35,416,320 |
| 2025-06-27 | 2025-06-25 | 1.305 | 27,103,479 | -2,700,640 | 0.20% | 35,377,920 |
| 2025-06-26 | 2025-06-24 | 1.203 | 29,804,119 | +16,671 | 0.22% | 35,863,740 |
| 2025-06-25 | 2025-06-23 | 1.152 | 29,787,448 | +987,489 | 0.22% | 34,324,880 |
| 2025-06-24 | 2025-06-20 | 1.132 | 28,799,959 | -33,342 | 0.22% | 32,599,590 |
| 2025-06-23 | 2025-06-19 | 1.122 | 28,833,301 | +243,195 | 0.22% | 32,343,301 |
| 2025-06-20 | 2025-06-18 | 1.163 | 28,590,106 | -11,767 | 0.21% | 33,236,700 |
| 2025-06-19 | 2025-06-17 | 1.203 | 28,601,873 | -217,699 | 0.21% | 34,417,060 |
| 2025-06-18 | 2025-06-16 | 1.183 | 28,819,572 | -58,837 | 0.22% | 34,091,240 |
| 2025-06-17 | 2025-06-13 | 1.152 | 28,878,409 | +415,784 | 0.22% | 33,277,370 |
| 2025-06-16 | 2025-06-12 | 1.173 | 28,462,625 | +44,129 | 0.21% | 33,378,751 |
| 2025-06-13 | 2025-06-11 | 1.193 | 28,418,496 | +7,845 | 0.21% | 33,906,600 |
| 2025-06-12 | 2025-06-10 | 1.142 | 28,410,651 | +44,128 | 0.21% | 32,448,640 |
| 2025-06-11 | 2025-06-09 | 1.152 | 28,366,523 | -58,838 | 0.21% | 32,687,510 |
| 2025-06-10 | 2025-06-06 | 1.112 | 28,425,361 | +118,656 | 0.21% | 31,595,830 |
| 2025-06-09 | 2025-06-05 | 1.112 | 28,306,705 | +292,226 | 0.21% | 31,463,940 |
| 2025-06-06 | 2025-06-04 | 1.071 | 28,014,479 | -275,556 | 0.21% | 29,996,400 |
| 2025-06-04 | 2025-06-02 | 1.040 | 28,290,035 | +500,119 | 0.21% | 29,425,980 |
| 2025-06-03 | 2025-05-30 | 1.061 | 27,789,916 | +42,167 | 0.21% | 29,472,560 |
| 2025-05-30 | 2025-05-28 | 1.050 | 27,747,749 | -81,392 | 0.21% | 29,144,880 |
| 2025-05-29 | 2025-05-27 | 1.040 | 27,829,141 | +232,408 | 0.21% | 28,946,580 |
| 2025-05-26 | 2025-05-22 | 1.050 | 27,596,733 | +147,094 | 0.21% | 28,986,260 |
| 2025-05-23 | 2025-05-21 | 1.071 | 27,449,639 | -3,923 | 0.21% | 29,391,600 |
| 2025-05-20 | 2025-05-16 | 1.061 | 27,453,562 | +58,838 | 0.21% | 29,115,840 |
| 2025-05-16 | 2025-05-14 | 1.101 | 27,394,724 | -29,419 | 0.21% | 30,170,879 |
| 2025-05-15 | 2025-05-13 | 1.061 | 27,424,143 | +4,903 | 0.21% | 29,084,640 |
| 2025-05-14 | 2025-05-12 | 1.081 | 27,419,240 | -46,089 | 0.21% | 29,638,660 |
| 2025-05-13 | 2025-05-09 | 1.061 | 27,465,329 | -12,749 | 0.21% | 29,128,320 |
| 2025-05-09 | 2025-05-07 | 1.040 | 27,478,078 | +83,354 | 0.21% | 28,581,420 |
| 2025-05-08 | 2025-05-06 | 1.050 | 27,394,724 | -164,745 | 0.21% | 28,774,079 |
| 2025-05-06 | 2025-04-30 | 1.010 | 27,559,469 | -37,264 | 0.21% | 27,822,960 |
| 2025-05-02 | 2025-04-29 | 0.989 | 27,596,733 | +29,419 | 0.21% | 27,297,740 |
| 2025-04-30 | 2025-04-28 | 0.999 | 27,567,314 | +4,903 | 0.21% | 27,549,760 |
| 2025-04-29 | 2025-04-25 | 1.040 | 27,562,411 | -6,865 | 0.21% | 28,669,140 |
| 2025-04-28 | 2025-04-24 | 1.010 | 27,569,276 | +21,574 | 0.21% | 27,832,860 |
| 2025-04-23 | 2025-04-17 | 0.999 | 27,547,702 | +2,942 | 0.21% | 27,530,160 |
| 2025-04-17 | 2025-04-15 | 1.020 | 27,544,760 | -14,709 | 0.21% | 28,089,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 27,559,469 | -9,807 | 0.21% | 28,104,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 27,569,276 | -179,454 | 0.21% | 27,270,580 |
| 2025-04-14 | 2025-04-10 | 0.959 | 27,748,730 | -15,690 | 0.21% | 26,599,180 |
| 2025-04-11 | 2025-04-09 | 0.959 | 27,764,420 | +19,613 | 0.21% | 26,614,220 |
| 2025-04-10 | 2025-04-08 | 0.938 | 27,744,807 | -90,218 | 0.21% | 26,029,560 |
| 2025-04-09 | 2025-04-07 | 0.897 | 27,835,025 | +900,213 | 0.21% | 24,978,800 |
| 2025-04-08 | 2025-04-03 | 1.101 | 26,934,812 | -12,748 | 0.20% | 29,664,360 |
| 2025-04-07 | 2025-04-02 | 1.112 | 26,947,560 | +179,455 | 0.20% | 29,953,200 |
| 2025-04-03 | 2025-04-01 | 1.101 | 26,768,105 | +88,256 | 0.20% | 29,480,759 |
| 2025-04-02 | 2025-03-31 | 1.122 | 26,679,849 | +91,198 | 0.20% | 29,927,700 |
| 2025-04-01 | 2025-03-28 | 1.152 | 26,588,651 | -11,768 | 0.20% | 30,638,820 |
| 2025-03-31 | 2025-03-27 | 1.163 | 26,600,419 | +98,063 | 0.20% | 30,923,640 |
| 2025-03-28 | 2025-03-26 | 1.183 | 26,502,356 | -116,695 | 0.20% | 31,350,160 |
| 2025-03-27 | 2025-03-25 | 1.183 | 26,619,051 | -980 | 0.20% | 31,488,201 |
| 2025-03-26 | 2025-03-24 | 1.214 | 26,620,031 | -202,009 | 0.20% | 32,303,740 |
| 2025-03-25 | 2025-03-21 | 1.214 | 26,822,040 | +115,714 | 0.20% | 32,548,880 |
| 2025-03-24 | 2025-03-20 | 1.254 | 26,706,326 | -370,676 | 0.20% | 33,497,820 |
| 2025-03-21 | 2025-03-19 | 1.305 | 27,077,002 | -31,380 | 0.20% | 35,343,360 |
| 2025-03-20 | 2025-03-18 | 1.315 | 27,108,382 | +78,450 | 0.20% | 35,660,760 |
| 2025-03-19 | 2025-03-17 | 1.326 | 27,029,932 | -24,516 | 0.20% | 35,833,200 |
| 2025-03-18 | 2025-03-14 | 1.295 | 27,054,448 | -316,741 | 0.20% | 35,038,030 |
| 2025-03-17 | 2025-03-13 | 1.224 | 27,371,189 | +1,961 | 0.21% | 33,494,399 |
| 2025-03-14 | 2025-03-12 | 1.244 | 27,369,228 | -15,690 | 0.21% | 34,050,200 |
| 2025-03-13 | 2025-03-11 | 1.234 | 27,384,918 | -7,845 | 0.21% | 33,790,460 |
| 2025-03-12 | 2025-03-10 | 1.224 | 27,392,763 | +53,934 | 0.21% | 33,520,800 |
| 2025-03-11 | 2025-03-07 | 1.224 | 27,338,829 | +23,535 | 0.21% | 33,454,800 |
| 2025-03-10 | 2025-03-06 | 1.214 | 27,315,294 | -338,315 | 0.21% | 33,147,450 |
| 2025-03-07 | 2025-03-05 | 1.183 | 27,653,609 | -321,645 | 0.21% | 32,712,000 |
| 2025-03-06 | 2025-03-04 | 1.163 | 27,975,254 | -319,684 | 0.21% | 32,521,920 |
| 2025-03-05 | 2025-03-03 | 1.193 | 28,294,938 | +147,094 | 0.21% | 33,759,180 |
| 2025-03-04 | 2025-02-28 | 1.173 | 28,147,844 | +669,766 | 0.21% | 33,009,600 |
| 2025-03-03 | 2025-02-27 | 1.254 | 27,478,078 | -344,199 | 0.21% | 34,465,831 |
| 2025-02-28 | 2025-02-26 | 1.275 | 27,822,277 | +309,878 | 0.21% | 35,465,000 |
| 2025-02-27 | 2025-02-25 | 1.203 | 27,512,399 | +396,172 | 0.21% | 33,106,080 |
| 2025-02-26 | 2025-02-24 | 1.275 | 27,116,227 | +188,280 | 0.20% | 34,565,000 |
| 2025-02-25 | 2025-02-21 | 1.244 | 26,927,947 | -807,054 | 0.20% | 33,501,200 |
| 2025-02-24 | 2025-02-20 | 1.234 | 27,735,001 | +113,752 | 0.21% | 34,222,430 |
| 2025-02-21 | 2025-02-19 | 1.275 | 27,621,249 | -134,345 | 0.21% | 35,208,750 |
| 2025-02-20 | 2025-02-18 | 1.275 | 27,755,594 | -16,671 | 0.21% | 35,380,000 |
| 2025-02-19 | 2025-02-17 | 1.315 | 27,772,265 | -129,442 | 0.21% | 36,534,090 |
| 2025-02-18 | 2025-02-14 | 1.265 | 27,901,707 | -9,807 | 0.21% | 35,281,720 |
| 2025-02-17 | 2025-02-13 | 1.173 | 27,911,514 | -148,074 | 0.21% | 32,732,451 |
| 2025-02-14 | 2025-02-12 | 1.244 | 28,059,588 | -86,295 | 0.21% | 34,909,080 |
| 2025-02-13 | 2025-02-11 | 1.173 | 28,145,883 | -384,405 | 0.21% | 33,007,300 |
| 2025-02-12 | 2025-02-10 | 1.203 | 28,530,288 | -65,701 | 0.21% | 34,330,920 |
| 2025-02-11 | 2025-02-07 | 1.224 | 28,595,989 | -88,257 | 0.21% | 34,993,199 |
| 2025-02-10 | 2025-02-06 | 1.203 | 28,684,246 | -49,031 | 0.22% | 34,516,180 |
| 2025-02-07 | 2025-02-05 | 1.173 | 28,733,277 | +197,106 | 0.22% | 33,696,150 |
| 2025-02-06 | 2025-02-04 | 1.214 | 28,536,171 | -349,103 | 0.21% | 34,629,000 |
| 2025-02-05 | 2025-02-03 | 1.173 | 28,885,274 | +113,753 | 0.22% | 33,874,400 |
| 2025-02-04 | 2025-01-28 | 1.203 | 28,771,521 | -334,393 | 0.22% | 34,621,200 |
| 2025-02-03 | 2025-01-24 | 1.224 | 29,105,914 | -331,451 | 0.22% | 35,617,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 29,437,365 | -224,563 | 0.22% | 35,722,610 |
| 2025-01-24 | 2025-01-22 | 1.193 | 29,661,928 | +4,903 | 0.22% | 35,390,160 |
| 2025-01-23 | 2025-01-21 | 1.214 | 29,657,025 | +30,399 | 0.22% | 35,989,170 |
| 2025-01-22 | 2025-01-20 | 1.193 | 29,626,626 | +121,598 | 0.22% | 35,348,040 |
| 2025-01-21 | 2025-01-17 | 1.183 | 29,505,028 | +55,895 | 0.22% | 34,902,080 |
| 2025-01-20 | 2025-01-16 | 1.163 | 29,449,133 | +29,419 | 0.22% | 34,235,340 |
| 2025-01-16 | 2025-01-14 | 1.142 | 29,419,714 | +268,691 | 0.22% | 33,601,120 |
| 2025-01-15 | 2025-01-13 | 1.081 | 29,151,023 | +184,358 | 0.22% | 31,510,620 |
| 2025-01-14 | 2025-01-10 | 1.081 | 28,966,665 | -13,729 | 0.22% | 31,311,339 |
| 2025-01-13 | 2025-01-09 | 1.112 | 28,980,394 | +5,884 | 0.22% | 32,212,770 |
| 2025-01-10 | 2025-01-08 | 1.122 | 28,974,510 | -411,863 | 0.22% | 32,501,699 |
| 2025-01-08 | 2025-01-06 | 1.173 | 29,386,373 | -53,934 | 0.22% | 34,462,050 |
| 2025-01-07 | 2025-01-03 | 1.173 | 29,440,307 | +1,101,241 | 0.22% | 34,525,300 |
| 2025-01-03 | 2024-12-31 | 1.295 | 28,339,066 | -294,187 | 0.21% | 36,701,730 |
| 2025-01-02 | 2024-12-27 | 1.285 | 28,633,253 | -19,613 | 0.22% | 36,790,740 |
| 2024-12-30 | 2024-12-24 | 1.244 | 28,652,866 | -235,350 | 0.22% | 35,647,180 |
| 2024-12-27 | 2024-12-20 | 1.234 | 28,888,216 | +9,807 | 0.22% | 35,645,391 |
| 2024-12-23 | 2024-12-19 | 1.244 | 28,878,409 | +260,846 | 0.22% | 35,927,780 |
| 2024-12-20 | 2024-12-18 | 1.305 | 28,617,563 | +225,543 | 0.22% | 37,354,240 |
| 2024-12-19 | 2024-12-17 | 1.295 | 28,392,020 | +38,245 | 0.21% | 36,770,311 |
| 2024-12-18 | 2024-12-16 | 1.275 | 28,353,775 | -49,031 | 0.21% | 36,142,500 |
| 2024-12-17 | 2024-12-13 | 1.265 | 28,402,806 | -61,780 | 0.21% | 35,915,359 |
| 2024-12-16 | 2024-12-12 | 1.366 | 28,464,586 | -50,012 | 0.21% | 38,896,180 |
| 2024-12-13 | 2024-12-11 | 1.336 | 28,514,598 | +3,923 | 0.21% | 38,092,181 |
| 2024-12-12 | 2024-12-10 | 1.336 | 28,510,675 | -286,342 | 0.21% | 38,086,940 |
| 2024-12-11 | 2024-12-09 | 1.428 | 28,797,017 | -378,521 | 0.22% | 41,112,399 |
| 2024-12-10 | 2024-12-06 | 1.346 | 29,175,538 | -24,516 | 0.22% | 39,272,639 |
| 2024-12-09 | 2024-12-05 | 1.295 | 29,200,054 | -51,973 | 0.22% | 37,816,790 |
| 2024-12-06 | 2024-12-04 | 1.315 | 29,252,027 | +82,372 | 0.22% | 38,480,700 |
| 2024-12-05 | 2024-12-03 | 1.336 | 29,169,655 | +25,497 | 0.22% | 38,967,260 |
| 2024-12-04 | 2024-12-02 | 1.326 | 29,144,158 | +77,469 | 0.22% | 38,635,999 |
| 2024-12-03 | 2024-11-29 | 1.285 | 29,066,689 | +246,137 | 0.22% | 37,347,660 |
| 2024-11-29 | 2024-11-27 | 1.254 | 28,820,552 | +274,574 | 0.22% | 36,149,699 |
| 2024-11-28 | 2024-11-26 | 1.224 | 28,545,978 | +68,644 | 0.21% | 34,932,001 |
| 2024-11-27 | 2024-11-25 | 1.224 | 28,477,334 | -1,946,539 | 0.21% | 34,848,000 |
| 2024-11-26 | 2024-11-22 | 1.244 | 30,423,873 | -329,490 | 0.23% | 37,850,500 |
| 2024-11-25 | 2024-11-21 | 1.315 | 30,753,363 | -478,545 | 0.23% | 40,455,690 |
| 2024-11-22 | 2024-11-20 | 1.315 | 31,231,908 | +51,973 | 0.23% | 41,085,210 |
| 2024-11-21 | 2024-11-19 | 1.346 | 31,179,935 | +298,110 | 0.23% | 41,970,720 |
| 2024-11-20 | 2024-11-18 | 1.315 | 30,881,825 | -621,716 | 0.23% | 40,624,680 |
| 2024-11-19 | 2024-11-15 | 1.275 | 31,503,541 | +179,454 | 0.24% | 40,157,500 |
| 2024-11-18 | 2024-11-14 | 1.305 | 31,324,087 | -199,066 | 0.24% | 40,887,040 |
| 2024-11-15 | 2024-11-13 | 1.366 | 31,523,153 | +18,631 | 0.24% | 43,075,639 |
| 2024-11-14 | 2024-11-12 | 1.377 | 31,504,522 | +846,279 | 0.24% | 43,371,451 |
| 2024-11-13 | 2024-11-11 | 1.540 | 30,658,243 | -625,638 | 0.23% | 47,208,641 |
| 2024-11-12 | 2024-11-08 | 1.621 | 31,283,881 | +22,554 | 0.24% | 50,724,180 |
| 2024-11-11 | 2024-11-07 | 1.744 | 31,261,327 | +341,258 | 0.23% | 54,513,091 |
| 2024-11-08 | 2024-11-06 | 1.672 | 30,920,069 | -132,385 | 0.23% | 51,710,839 |
| 2024-11-07 | 2024-11-05 | 1.744 | 31,052,454 | -3,142,901 | 0.23% | 54,148,861 |
| 2024-11-06 | 2024-11-04 | 1.601 | 34,195,355 | +1,824,942 | 0.26% | 54,747,470 |
| 2024-11-05 | 2024-11-01 | 1.458 | 32,370,413 | -25,496 | 0.24% | 47,204,300 |
| 2024-11-04 | 2024-10-31 | 1.540 | 32,395,909 | -238,292 | 0.24% | 49,884,360 |
| 2024-11-01 | 2024-10-30 | 1.479 | 32,634,201 | +587,394 | 0.25% | 48,254,550 |
| 2024-10-31 | 2024-10-29 | 1.519 | 32,046,807 | +558,956 | 0.24% | 48,693,200 |
| 2024-10-30 | 2024-10-28 | 1.581 | 31,487,851 | +28,438 | 0.24% | 49,770,500 |
| 2024-10-29 | 2024-10-25 | 1.438 | 31,459,413 | +217,699 | 0.24% | 45,234,210 |
| 2024-10-28 | 2024-10-24 | 1.387 | 31,241,714 | +19,612 | 0.23% | 43,328,240 |
| 2024-10-25 | 2024-10-23 | 1.458 | 31,222,102 | -646,231 | 0.23% | 45,529,770 |
| 2024-10-24 | 2024-10-22 | 1.407 | 31,868,333 | +1,989,687 | 0.24% | 44,847,240 |
| 2024-10-23 | 2024-10-21 | 1.336 | 29,878,646 | -222,602 | 0.22% | 39,914,390 |
| 2024-10-22 | 2024-10-18 | 1.346 | 30,101,248 | -583,471 | 0.23% | 40,518,720 |
| 2024-10-21 | 2024-10-17 | 1.163 | 30,684,719 | +197,105 | 0.23% | 35,671,739 |
| 2024-10-18 | 2024-10-16 | 1.295 | 30,487,614 | +392,250 | 0.23% | 39,484,300 |
| 2024-10-17 | 2024-10-15 | 1.254 | 30,095,364 | -1,345,417 | 0.23% | 37,748,700 |
| 2024-10-16 | 2024-10-14 | 1.509 | 31,440,781 | -4,727,590 | 0.24% | 47,451,760 |
| 2024-10-15 | 2024-10-10 | 1.448 | 36,168,371 | +455,009 | 0.27% | 52,373,859 |
| 2024-10-14 | 2024-10-09 | 1.346 | 35,713,362 | -1,170,865 | 0.27% | 48,073,080 |
| 2024-10-10 | 2024-10-08 | 1.458 | 36,884,227 | -2,836,947 | 0.28% | 53,786,590 |
| 2024-10-09 | 2024-10-07 | 2.111 | 39,721,174 | +4,735,436 | 0.30% | 83,847,421 |
| 2024-10-08 | 2024-10-04 | 1.591 | 34,985,738 | +1,537,619 | 0.26% | 55,656,120 |
| 2024-10-07 | 2024-10-03 | 1.519 | 33,448,119 | +4,165,692 | 0.25% | 50,822,410 |
| 2024-10-04 | 2024-10-02 | 1.530 | 29,282,427 | +1,026,714 | 0.22% | 44,791,501 |
| 2024-10-03 | 2024-09-30 | 1.101 | 28,255,713 | -476,583 | 0.21% | 31,119,120 |
| 2024-10-02 | 2024-09-27 | 0.775 | 28,732,296 | +316,741 | 0.22% | 22,268,000 |
| 2024-09-30 | 2024-09-26 | 0.724 | 28,415,555 | +164,745 | 0.21% | 20,573,670 |
| 2024-09-27 | 2024-09-25 | 0.663 | 28,250,810 | -650,154 | 0.21% | 18,725,850 |
| 2024-09-26 | 2024-09-24 | 0.642 | 28,900,964 | -100,023 | 0.22% | 18,567,360 |
| 2024-09-24 | 2024-09-20 | 0.602 | 29,000,987 | +1,384,641 | 0.22% | 17,448,660 |
| 2024-09-23 | 2024-09-19 | 0.602 | 27,616,346 | +12,749 | 0.21% | 16,615,580 |
| 2024-09-20 | 2024-09-17 | 0.591 | 27,603,597 | +66,682 | 0.21% | 16,326,420 |
| 2024-09-17 | 2024-09-13 | 0.602 | 27,536,915 | +303,994 | 0.21% | 16,567,790 |
| 2024-09-13 | 2024-09-11 | 0.602 | 27,232,921 | +764,887 | 0.20% | 16,384,890 |
| 2024-09-12 | 2024-09-10 | 0.612 | 26,468,034 | +406,959 | 0.20% | 16,194,600 |
| 2024-09-11 | 2024-09-09 | 0.612 | 26,061,075 | -65,702 | 0.20% | 15,945,600 |
| 2024-09-10 | 2024-09-05 | 0.632 | 26,126,777 | +19,612 | 0.20% | 16,518,660 |
| 2024-09-05 | 2024-09-03 | 0.642 | 26,107,165 | +9,807 | 0.20% | 16,772,490 |
| 2024-09-04 | 2024-09-02 | 0.642 | 26,097,358 | -147,094 | 0.20% | 16,766,190 |
| 2024-09-03 | 2024-08-30 | 0.642 | 26,244,452 | -294,187 | 0.20% | 16,860,690 |
| 2024-09-02 | 2024-08-29 | 0.632 | 26,538,639 | +581,510 | 0.20% | 16,779,060 |
| 2024-08-30 | 2024-08-28 | 0.632 | 25,957,129 | +92,179 | 0.20% | 16,411,400 |
| 2024-08-29 | 2024-08-27 | 0.653 | 25,864,950 | +69,624 | 0.19% | 16,880,640 |
| 2024-08-28 | 2024-08-26 | 0.642 | 25,795,326 | +362,831 | 0.19% | 16,572,150 |
| 2024-08-27 | 2024-08-23 | 0.642 | 25,432,495 | -98,062 | 0.19% | 16,339,050 |
| 2024-08-26 | 2024-08-22 | 0.642 | 25,530,557 | +34,321 | 0.19% | 16,402,050 |
| 2024-08-23 | 2024-08-21 | 0.642 | 25,496,236 | +73,547 | 0.19% | 16,380,000 |
| 2024-08-22 | 2024-08-20 | 0.642 | 25,422,689 | -88,256 | 0.19% | 16,332,750 |
| 2024-08-21 | 2024-08-19 | 0.653 | 25,510,945 | +49,031 | 0.19% | 16,649,600 |
| 2024-08-15 | 2024-08-13 | 0.642 | 25,461,914 | +98,063 | 0.19% | 16,357,950 |
| 2024-08-12 | 2024-08-08 | 0.622 | 25,363,851 | +30,399 | 0.19% | 15,777,650 |
| 2024-08-09 | 2024-08-07 | 0.622 | 25,333,452 | +24,516 | 0.19% | 15,758,740 |
| 2024-08-08 | 2024-08-06 | 0.632 | 25,308,936 | +14,709 | 0.19% | 16,001,580 |
| 2024-08-02 | 2024-07-31 | 0.653 | 25,294,227 | -43,147 | 0.19% | 16,508,160 |
| 2024-08-01 | 2024-07-30 | 0.632 | 25,337,374 | +48,050 | 0.19% | 16,019,560 |
| 2024-07-30 | 2024-07-26 | 0.632 | 25,289,324 | +9,806 | 0.19% | 15,989,180 |
| 2024-07-29 | 2024-07-25 | 0.642 | 25,279,518 | -135,326 | 0.19% | 16,240,770 |
| 2024-07-26 | 2024-07-24 | 0.673 | 25,414,844 | +9,807 | 0.19% | 17,105,220 |
| 2024-07-25 | 2024-07-23 | 0.673 | 25,405,037 | +15,690 | 0.19% | 17,098,620 |
| 2024-07-22 | 2024-07-18 | 0.693 | 25,389,347 | +93,159 | 0.19% | 17,605,880 |
| 2024-07-19 | 2024-07-17 | 0.693 | 25,296,188 | -974,741 | 0.19% | 17,541,280 |
| 2024-07-15 | 2024-07-11 | 0.683 | 26,270,929 | -2,942 | 0.20% | 17,949,300 |
| 2024-07-11 | 2024-07-09 | 0.673 | 26,273,871 | +40,206 | 0.20% | 17,683,380 |
| 2024-07-10 | 2024-07-08 | 0.673 | 26,233,665 | +69,624 | 0.20% | 17,656,320 |
| 2024-07-05 | 2024-07-03 | 0.693 | 26,164,041 | -175,532 | 0.20% | 18,143,080 |
| 2024-07-04 | 2024-07-02 | 0.673 | 26,339,573 | +93,160 | 0.20% | 17,727,600 |
| 2024-07-03 | 2024-06-28 | 0.663 | 26,246,413 | +88,256 | 0.20% | 17,397,250 |
| 2024-07-02 | 2024-06-27 | 0.759 | 26,158,157 | +41,186 | 0.20% | 19,848,661 |
| 2024-06-28 | 2024-06-26 | 0.792 | 26,116,971 | +1,871,310 | 0.20% | 20,679,036 |
| 2024-06-26 | 2024-06-24 | 0.781 | 24,245,661 | -190,961 | 0.20% | 18,930,730 |
| 2024-06-20 | 2024-06-18 | 0.803 | 24,436,622 | -267,345 | 0.20% | 19,617,290 |
| 2024-06-13 | 2024-06-11 | 0.814 | 24,703,967 | +3,638 | 0.20% | 20,103,580 |
| 2024-06-06 | 2024-06-04 | 0.869 | 24,700,329 | -80,931 | 0.20% | 21,458,770 |
| 2024-06-04 | 2024-05-31 | 0.825 | 24,781,260 | +88,205 | 0.20% | 20,439,000 |
| 2024-06-03 | 2024-05-30 | 0.847 | 24,693,055 | +298,263 | 0.20% | 20,909,350 |
| 2024-05-31 | 2024-05-29 | 0.891 | 24,394,792 | -79,112 | 0.20% | 21,729,870 |
| 2024-05-30 | 2024-05-28 | 0.891 | 24,473,904 | -23,643 | 0.20% | 21,800,340 |
| 2024-05-29 | 2024-05-27 | 0.891 | 24,497,547 | -79,113 | 0.20% | 21,821,400 |
| 2024-05-28 | 2024-05-24 | 0.869 | 24,576,660 | -57,288 | 0.20% | 21,351,330 |
| 2024-05-24 | 2024-05-22 | 0.891 | 24,633,948 | +28,190 | 0.20% | 21,942,900 |
| 2024-05-23 | 2024-05-21 | 0.869 | 24,605,758 | +982,993 | 0.20% | 21,376,610 |
| 2024-05-22 | 2024-05-20 | 0.913 | 23,622,765 | -103,664 | 0.19% | 21,561,740 |
| 2024-05-20 | 2024-05-16 | 0.858 | 23,726,429 | +23,643 | 0.19% | 20,351,760 |
| 2024-05-17 | 2024-05-14 | 0.836 | 23,702,786 | -70,019 | 0.19% | 19,810,160 |
| 2024-05-16 | 2024-05-13 | 0.858 | 23,772,805 | +48,195 | 0.19% | 20,391,540 |
| 2024-05-14 | 2024-05-10 | 0.847 | 23,724,610 | -277,348 | 0.19% | 20,089,300 |
| 2024-05-13 | 2024-05-09 | 0.803 | 24,001,958 | +1,036,644 | 0.19% | 19,268,350 |
| 2024-05-10 | 2024-05-08 | 0.781 | 22,965,314 | +110,939 | 0.19% | 17,931,050 |
| 2024-05-09 | 2024-05-07 | 0.803 | 22,854,375 | +145,494 | 0.19% | 18,347,090 |
| 2024-05-08 | 2024-05-06 | 0.803 | 22,708,881 | +136,401 | 0.18% | 18,230,290 |
| 2024-05-07 | 2024-05-03 | 0.803 | 22,572,480 | +181,867 | 0.18% | 18,120,790 |
| 2024-05-03 | 2024-04-30 | 0.781 | 22,390,613 | -18,186 | 0.18% | 17,482,330 |
| 2024-05-02 | 2024-04-29 | 0.803 | 22,408,799 | -72,747 | 0.18% | 17,989,390 |
| 2024-04-30 | 2024-04-26 | 0.770 | 22,481,546 | +150,950 | 0.18% | 17,306,100 |
| 2024-04-29 | 2024-04-25 | 0.737 | 22,330,596 | +48,195 | 0.18% | 16,453,190 |
| 2024-04-26 | 2024-04-24 | 0.748 | 22,282,401 | +163,680 | 0.18% | 16,662,720 |
| 2024-04-25 | 2024-04-23 | 0.737 | 22,118,721 | -9,093 | 0.18% | 16,297,080 |
| 2024-04-24 | 2024-04-22 | 0.737 | 22,127,814 | -27,280 | 0.18% | 16,303,780 |
| 2024-04-23 | 2024-04-19 | 0.715 | 22,155,094 | +27,280 | 0.18% | 15,836,600 |
| 2024-04-18 | 2024-04-16 | 0.693 | 22,127,814 | +118,214 | 0.18% | 15,330,420 |
| 2024-04-17 | 2024-04-15 | 0.704 | 22,009,600 | +9,093 | 0.18% | 15,490,560 |
| 2024-04-16 | 2024-04-12 | 0.704 | 22,000,507 | +29,099 | 0.18% | 15,484,160 |
| 2024-04-12 | 2024-04-10 | 0.715 | 21,971,408 | -290,988 | 0.18% | 15,705,300 |
| 2024-04-11 | 2024-04-09 | 0.726 | 22,262,396 | -63,654 | 0.18% | 16,158,120 |
| 2024-04-10 | 2024-04-08 | 0.726 | 22,326,050 | -45,467 | 0.18% | 16,204,320 |
| 2024-04-09 | 2024-04-05 | 0.704 | 22,371,517 | +119,124 | 0.18% | 15,745,280 |
| 2024-04-08 | 2024-04-03 | 0.726 | 22,252,393 | -31,827 | 0.18% | 16,150,860 |
| 2024-04-05 | 2024-04-02 | 0.726 | 22,284,220 | +109,120 | 0.18% | 16,173,960 |
| 2024-04-03 | 2024-03-28 | 0.715 | 22,175,100 | +54,561 | 0.18% | 15,850,900 |
| 2024-04-02 | 2024-03-27 | 0.726 | 22,120,539 | +209,147 | 0.18% | 16,055,160 |
| 2024-03-28 | 2024-03-26 | 0.737 | 21,911,392 | +90,934 | 0.18% | 16,144,320 |
| 2024-03-26 | 2024-03-22 | 0.759 | 21,820,458 | +90,934 | 0.18% | 16,557,240 |
| 2024-03-22 | 2024-03-20 | 0.770 | 21,729,524 | -136,401 | 0.18% | 16,727,200 |
| 2024-03-21 | 2024-03-19 | 0.781 | 21,865,925 | +151,859 | 0.18% | 17,072,660 |
| 2024-03-20 | 2024-03-18 | 0.792 | 21,714,066 | +13,640 | 0.18% | 17,192,880 |
| 2024-03-19 | 2024-03-15 | 0.781 | 21,700,426 | +200,055 | 0.18% | 16,943,440 |
| 2024-03-18 | 2024-03-14 | 0.814 | 21,500,371 | +136,400 | 0.17% | 17,496,560 |
| 2024-03-15 | 2024-03-13 | 0.814 | 21,363,971 | -60,925 | 0.17% | 17,385,560 |
| 2024-03-14 | 2024-03-12 | 0.825 | 21,424,896 | +145,494 | 0.17% | 17,670,750 |
| 2024-03-13 | 2024-03-11 | 0.814 | 21,279,402 | +172,774 | 0.17% | 17,316,740 |
| 2024-03-08 | 2024-03-06 | 0.792 | 21,106,628 | +123,670 | 0.17% | 16,711,920 |
| 2024-03-06 | 2024-03-04 | 0.803 | 20,982,958 | +18,186 | 0.17% | 16,844,750 |
| 2024-03-05 | 2024-03-01 | 0.836 | 20,964,772 | +18,187 | 0.17% | 17,521,800 |
| 2024-02-29 | 2024-02-27 | 0.858 | 20,946,585 | -22,733 | 0.17% | 17,967,300 |
| 2024-02-27 | 2024-02-23 | 0.869 | 20,969,318 | -38,193 | 0.17% | 18,217,400 |
| 2024-02-26 | 2024-02-22 | 0.880 | 21,007,511 | +4,547 | 0.17% | 18,481,600 |
| 2024-02-23 | 2024-02-21 | 0.880 | 21,002,964 | -273,710 | 0.17% | 18,477,600 |
| 2024-02-22 | 2024-02-20 | 0.847 | 21,276,674 | -536,509 | 0.17% | 18,016,460 |
| 2024-02-21 | 2024-02-19 | 0.836 | 21,813,183 | -175,503 | 0.18% | 18,230,880 |
| 2024-02-20 | 2024-02-16 | 0.858 | 21,988,686 | -189,142 | 0.18% | 18,861,180 |
| 2024-02-15 | 2024-02-09 | 0.814 | 22,177,828 | +163,681 | 0.18% | 18,047,860 |
| 2024-02-14 | 2024-02-07 | 0.814 | 22,014,147 | -6,365 | 0.18% | 17,914,660 |
| 2024-02-07 | 2024-02-05 | 0.781 | 22,020,512 | +18,186 | 0.18% | 17,193,360 |
| 2024-02-06 | 2024-02-02 | 0.792 | 22,002,326 | -109,120 | 0.18% | 17,421,120 |
| 2024-02-05 | 2024-02-01 | 0.803 | 22,111,446 | +30,917 | 0.18% | 17,750,680 |
| 2024-02-02 | 2024-01-31 | 0.825 | 22,080,529 | +181,868 | 0.18% | 18,211,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 21,898,661 | -454,669 | 0.18% | 18,061,500 |
| 2024-01-30 | 2024-01-26 | 0.847 | 22,353,330 | +19,096 | 0.18% | 18,928,140 |
| 2024-01-29 | 2024-01-25 | 0.847 | 22,334,234 | +481,949 | 0.18% | 18,911,970 |
| 2024-01-24 | 2024-01-22 | 0.737 | 21,852,285 | +38,192 | 0.18% | 16,100,770 |
| 2024-01-22 | 2024-01-18 | 0.770 | 21,814,093 | +90,934 | 0.18% | 16,792,300 |
| 2024-01-19 | 2024-01-17 | 0.759 | 21,723,159 | +4,547 | 0.18% | 16,483,410 |
| 2024-01-18 | 2024-01-16 | 0.792 | 21,718,612 | -120,033 | 0.18% | 17,196,480 |
| 2024-01-12 | 2024-01-10 | 0.792 | 21,838,645 | +45,467 | 0.18% | 17,291,520 |
| 2024-01-10 | 2024-01-08 | 0.803 | 21,793,178 | -68,200 | 0.18% | 17,495,180 |
| 2024-01-09 | 2024-01-05 | 0.836 | 21,861,378 | +81,840 | 0.18% | 18,271,160 |
| 2024-01-02 | 2023-12-28 | 0.847 | 21,779,538 | -9,093 | 0.18% | 18,442,270 |
| 2023-12-29 | 2023-12-27 | 0.825 | 21,788,631 | -212,785 | 0.18% | 17,970,750 |
| 2023-12-28 | 2023-12-22 | 0.814 | 22,001,416 | -34,555 | 0.18% | 17,904,300 |
| 2023-12-27 | 2023-12-21 | 0.814 | 22,035,971 | +1,819 | 0.18% | 17,932,420 |
| 2023-12-19 | 2023-12-15 | 0.836 | 22,034,152 | +149,131 | 0.18% | 18,415,560 |
| 2023-12-18 | 2023-12-14 | 0.814 | 21,885,021 | +90,934 | 0.18% | 17,809,580 |
| 2023-12-14 | 2023-12-12 | 0.825 | 21,794,087 | +85,477 | 0.18% | 17,975,250 |
| 2023-12-13 | 2023-12-11 | 0.803 | 21,708,610 | +136,401 | 0.18% | 17,427,290 |
| 2023-12-12 | 2023-12-08 | 0.803 | 21,572,209 | +909 | 0.17% | 17,317,790 |
| 2023-12-08 | 2023-12-06 | 0.825 | 21,571,300 | +176,412 | 0.17% | 17,791,500 |
| 2023-12-07 | 2023-12-05 | 0.814 | 21,394,888 | +27,280 | 0.17% | 17,410,720 |
| 2023-12-06 | 2023-12-04 | 0.814 | 21,367,608 | +196,417 | 0.17% | 17,388,520 |
| 2023-12-05 | 2023-12-01 | 0.847 | 21,171,191 | +18,186 | 0.17% | 17,927,140 |
| 2023-12-04 | 2023-11-30 | 0.836 | 21,153,005 | +15,459 | 0.17% | 17,679,120 |
| 2023-12-01 | 2023-11-29 | 0.836 | 21,137,546 | +12,731 | 0.17% | 17,666,200 |
| 2023-11-29 | 2023-11-27 | 0.869 | 21,124,815 | +18,187 | 0.17% | 18,352,490 |
| 2023-11-28 | 2023-11-24 | 0.891 | 21,106,628 | +558,333 | 0.17% | 18,800,910 |
| 2023-11-24 | 2023-11-22 | 0.858 | 20,548,295 | +9,093 | 0.17% | 17,625,660 |
| 2023-11-21 | 2023-11-17 | 0.869 | 20,539,202 | -28,189 | 0.17% | 17,843,730 |
| 2023-11-02 | 2023-10-31 | 0.836 | 20,567,391 | +9,093 | 0.17% | 17,189,680 |
| 2023-10-30 | 2023-10-26 | 0.814 | 20,558,298 | +47,286 | 0.17% | 16,729,920 |
| 2023-10-24 | 2023-10-19 | 0.836 | 20,511,012 | +8,184 | 0.17% | 17,142,560 |
| 2023-10-19 | 2023-10-17 | 0.858 | 20,502,828 | -181,868 | 0.17% | 17,586,660 |
| 2023-10-13 | 2023-10-11 | 0.847 | 20,684,696 | -909,337 | 0.17% | 17,515,190 |
| 2023-10-11 | 2023-10-09 | 0.869 | 21,594,033 | -90,934 | 0.18% | 18,760,130 |
| 2023-10-06 | 2023-10-04 | 0.825 | 21,684,967 | +119,123 | 0.18% | 17,885,250 |
| 2023-10-05 | 2023-10-03 | 0.836 | 21,565,844 | +52,742 | 0.17% | 18,024,160 |
| 2023-09-29 | 2023-09-27 | 0.858 | 21,513,102 | +45,467 | 0.17% | 18,453,240 |
| 2023-09-28 | 2023-09-26 | 0.858 | 21,467,635 | +181,867 | 0.17% | 18,414,240 |
| 2023-09-25 | 2023-09-21 | 0.869 | 21,285,768 | -93,662 | 0.17% | 18,492,320 |
| 2023-09-21 | 2023-09-19 | 0.880 | 21,379,430 | +45,467 | 0.17% | 18,808,800 |
| 2023-09-18 | 2023-09-14 | 0.880 | 21,333,963 | -10,002 | 0.17% | 18,768,800 |
| 2023-09-15 | 2023-09-13 | 0.858 | 21,343,965 | -19,096 | 0.17% | 18,308,160 |
| 2023-09-13 | 2023-09-11 | 0.869 | 21,363,061 | +90,933 | 0.17% | 18,559,470 |
| 2023-09-11 | 2023-09-06 | 0.869 | 21,272,128 | -45,467 | 0.17% | 18,480,470 |
| 2023-09-07 | 2023-09-05 | 0.858 | 21,317,595 | +18,187 | 0.17% | 18,285,540 |
| 2023-09-06 | 2023-09-04 | 0.869 | 21,299,408 | +16,368 | 0.17% | 18,504,170 |
| 2023-09-05 | 2023-08-31 | 0.847 | 21,283,040 | +27,280 | 0.17% | 18,021,850 |
| 2023-09-04 | 2023-08-30 | 0.869 | 21,255,760 | +45,467 | 0.17% | 18,466,250 |
| 2023-08-31 | 2023-08-29 | 0.880 | 21,210,293 | -71,837 | 0.17% | 18,660,000 |
| 2023-08-30 | 2023-08-28 | 0.847 | 21,282,130 | -300,082 | 0.17% | 18,021,080 |
| 2023-08-29 | 2023-08-25 | 0.836 | 21,582,212 | +72,747 | 0.17% | 18,037,840 |
| 2023-08-28 | 2023-08-24 | 0.847 | 21,509,465 | -581,976 | 0.17% | 18,213,580 |
| 2023-08-24 | 2023-08-22 | 0.836 | 22,091,441 | -182,776 | 0.18% | 18,463,440 |
| 2023-08-23 | 2023-08-21 | 0.803 | 22,274,217 | +557,423 | 0.18% | 17,881,350 |
| 2023-08-21 | 2023-08-17 | 0.858 | 21,716,794 | +72,747 | 0.18% | 18,627,960 |
| 2023-08-18 | 2023-08-16 | 0.869 | 21,644,047 | +11,822 | 0.18% | 18,803,580 |
| 2023-08-17 | 2023-08-15 | 0.869 | 21,632,225 | +26,370 | 0.18% | 18,793,310 |
| 2023-08-16 | 2023-08-14 | 0.847 | 21,605,855 | -145,493 | 0.18% | 18,295,200 |
| 2023-08-15 | 2023-08-11 | 0.858 | 21,751,348 | +37,282 | 0.18% | 18,657,600 |
| 2023-08-14 | 2023-08-10 | 0.869 | 21,714,066 | +9,094 | 0.18% | 18,864,410 |
| 2023-08-11 | 2023-08-09 | 0.891 | 21,704,972 | +90,933 | 0.18% | 19,333,890 |
| 2023-08-10 | 2023-08-08 | 0.891 | 21,614,039 | +63,654 | 0.18% | 19,252,890 |
| 2023-08-07 | 2023-08-03 | 0.902 | 21,550,385 | +63,654 | 0.17% | 19,433,180 |
| 2023-08-04 | 2023-08-02 | 0.891 | 21,486,731 | +77,293 | 0.17% | 19,139,490 |
| 2023-08-03 | 2023-08-01 | 0.913 | 21,409,438 | +481,949 | 0.17% | 19,541,520 |
| 2023-08-02 | 2023-07-31 | 0.902 | 20,927,489 | +90,934 | 0.17% | 18,871,480 |
| 2023-08-01 | 2023-07-28 | 0.913 | 20,836,555 | -162,772 | 0.17% | 19,018,620 |
| 2023-07-31 | 2023-07-27 | 0.891 | 20,999,327 | +700,190 | 0.17% | 18,705,330 |
| 2023-07-28 | 2023-07-26 | 0.869 | 20,299,137 | -72,747 | 0.16% | 17,635,170 |
| 2023-07-27 | 2023-07-25 | 0.869 | 20,371,884 | +272,801 | 0.17% | 17,698,370 |
| 2023-07-26 | 2023-07-24 | 0.836 | 20,099,083 | +7,275 | 0.16% | 16,798,280 |
| 2023-07-25 | 2023-07-21 | 0.847 | 20,091,808 | +18,187 | 0.16% | 17,013,150 |
| 2023-07-20 | 2023-07-18 | 0.847 | 20,073,621 | +1,819 | 0.16% | 16,997,750 |
| 2023-07-19 | 2023-07-14 | 0.869 | 20,071,802 | +2,728 | 0.16% | 17,437,670 |
| 2023-07-10 | 2023-07-06 | 0.869 | 20,069,074 | -28,190 | 0.16% | 17,435,300 |
| 2023-07-07 | 2023-07-05 | 0.880 | 20,097,264 | +95,481 | 0.16% | 17,680,800 |
| 2023-07-06 | 2023-07-04 | 0.880 | 20,001,783 | -131,854 | 0.16% | 17,596,800 |
| 2023-07-04 | 2023-06-30 | 0.858 | 20,133,637 | +28,189 | 0.16% | 17,269,980 |
| 2023-06-29 | 2023-06-27 | 0.847 | 20,105,448 | +36,374 | 0.16% | 17,024,700 |
| 2023-06-28 | 2023-06-26 | 0.836 | 20,069,074 | +109,120 | 0.16% | 16,773,200 |
| 2023-06-27 | 2023-06-23 | 0.933 | 19,959,954 | +253,705 | 0.16% | 18,621,873 |
| 2023-06-26 | 2023-06-21 | 0.992 | 19,706,249 | +1,360,223 | 0.16% | 19,548,795 |
| 2023-06-23 | 2023-06-20 | 1.016 | 18,346,026 | -136,329 | 0.16% | 18,632,760 |
| 2023-06-21 | 2023-06-19 | 1.027 | 18,482,355 | +41,492 | 0.16% | 18,989,490 |
| 2023-06-14 | 2023-06-12 | 1.027 | 18,440,863 | -27,944 | 0.16% | 18,946,860 |
| 2023-06-09 | 2023-06-07 | 1.027 | 18,468,807 | +20,323 | 0.16% | 18,975,570 |
| 2023-06-08 | 2023-06-06 | 1.051 | 18,448,484 | +16,935 | 0.16% | 19,390,430 |
| 2023-06-07 | 2023-06-05 | 1.039 | 18,431,549 | +169,353 | 0.16% | 19,154,960 |
| 2023-06-06 | 2023-06-02 | 1.063 | 18,262,196 | -4,234 | 0.16% | 19,410,300 |
| 2023-06-02 | 2023-05-31 | 1.027 | 18,266,430 | +46,573 | 0.16% | 18,767,640 |
| 2023-06-01 | 2023-05-30 | 1.039 | 18,219,857 | +27,096 | 0.16% | 18,934,960 |
| 2023-05-31 | 2023-05-29 | 1.027 | 18,192,761 | +16,935 | 0.16% | 18,691,950 |
| 2023-05-30 | 2023-05-25 | 1.051 | 18,175,826 | +61,814 | 0.16% | 19,103,850 |
| 2023-05-29 | 2023-05-24 | 1.086 | 18,114,012 | -48,265 | 0.16% | 19,680,640 |
| 2023-05-24 | 2023-05-22 | 1.110 | 18,162,277 | +211,691 | 0.16% | 20,162,060 |
| 2023-05-23 | 2023-05-19 | 1.110 | 17,950,586 | +357,335 | 0.16% | 19,927,060 |
| 2023-05-22 | 2023-05-18 | 1.146 | 17,593,251 | +84,677 | 0.15% | 20,153,690 |
| 2023-05-19 | 2023-05-17 | 1.122 | 17,508,574 | +117,700 | 0.15% | 19,643,150 |
| 2023-05-17 | 2023-05-15 | 1.169 | 17,390,874 | +8,468 | 0.15% | 20,332,620 |
| 2023-05-16 | 2023-05-12 | 1.157 | 17,382,406 | -17,782 | 0.15% | 20,117,440 |
| 2023-05-12 | 2023-05-10 | 1.240 | 17,400,188 | -114,314 | 0.15% | 21,576,450 |
| 2023-05-11 | 2023-05-09 | 1.240 | 17,514,502 | +846,766 | 0.15% | 21,718,200 |
| 2023-05-10 | 2023-05-08 | 1.216 | 16,667,736 | -878,096 | 0.15% | 20,274,520 |
| 2023-05-09 | 2023-05-05 | 1.146 | 17,545,832 | -13,548 | 0.15% | 20,099,370 |
| 2023-05-08 | 2023-05-04 | 1.110 | 17,559,380 | -4,234 | 0.15% | 19,492,780 |
| 2023-05-05 | 2023-05-03 | 1.086 | 17,563,614 | +46,572 | 0.15% | 19,082,640 |
| 2023-05-04 | 2023-05-02 | 1.098 | 17,517,042 | +4,234 | 0.15% | 19,238,910 |
| 2023-05-03 | 2023-04-28 | 1.098 | 17,512,808 | +3,387 | 0.15% | 19,234,260 |
| 2023-05-02 | 2023-04-27 | 1.075 | 17,509,421 | +4,234 | 0.15% | 18,816,980 |
| 2023-04-28 | 2023-04-26 | 1.086 | 17,505,187 | +11,008 | 0.15% | 19,019,160 |
| 2023-04-26 | 2023-04-24 | 1.086 | 17,494,179 | +42,338 | 0.15% | 19,007,200 |
| 2023-04-25 | 2023-04-21 | 1.098 | 17,451,841 | +187,135 | 0.15% | 19,167,300 |
| 2023-04-24 | 2023-04-20 | 1.146 | 17,264,706 | +84,677 | 0.15% | 19,777,330 |
| 2023-04-21 | 2023-04-19 | 1.146 | 17,180,029 | +42,338 | 0.15% | 19,680,330 |
| 2023-04-19 | 2023-04-17 | 1.169 | 17,137,691 | +16,935 | 0.15% | 20,036,610 |
| 2023-04-18 | 2023-04-14 | 1.157 | 17,120,756 | +12,702 | 0.15% | 19,814,620 |
| 2023-04-12 | 2023-04-06 | 1.134 | 17,108,054 | +93,144 | 0.15% | 19,395,840 |
| 2023-04-11 | 2023-04-04 | 1.146 | 17,014,910 | +67,741 | 0.15% | 19,491,180 |
| 2023-03-31 | 2023-03-29 | 1.193 | 16,947,169 | +846,766 | 0.15% | 20,214,140 |
| 2023-03-29 | 2023-03-27 | 1.205 | 16,100,403 | +17,782 | 0.14% | 19,394,280 |
| 2023-03-27 | 2023-03-23 | 1.240 | 16,082,621 | -847 | 0.14% | 19,942,650 |
| 2023-03-23 | 2023-03-21 | 1.205 | 16,083,468 | -3,387,062 | 0.14% | 19,373,880 |
| 2023-03-22 | 2023-03-20 | 1.216 | 19,470,530 | +8,467 | 0.17% | 23,683,820 |
| 2023-03-20 | 2023-03-16 | 1.216 | 19,462,063 | -846,765 | 0.17% | 23,673,520 |
| 2023-03-16 | 2023-03-14 | 1.193 | 20,308,828 | +906,039 | 0.18% | 24,223,839 |
| 2023-03-14 | 2023-03-10 | 1.228 | 19,402,789 | +4,234 | 0.17% | 23,830,560 |
| 2023-03-13 | 2023-03-09 | 1.240 | 19,398,555 | +15,241 | 0.17% | 24,054,450 |
| 2023-03-10 | 2023-03-08 | 1.275 | 19,383,314 | +847 | 0.17% | 24,722,281 |
| 2023-03-08 | 2023-03-06 | 1.311 | 19,382,467 | -45,725 | 0.17% | 25,407,900 |
| 2023-03-02 | 2023-02-28 | 1.205 | 19,428,192 | +28,790 | 0.17% | 23,402,880 |
| 2023-02-23 | 2023-02-21 | 1.287 | 19,399,402 | -847 | 0.17% | 24,971,900 |
| 2023-02-20 | 2023-02-16 | 1.275 | 19,400,249 | +8,468 | 0.17% | 24,743,880 |
| 2023-02-16 | 2023-02-14 | 1.275 | 19,391,781 | +5,927 | 0.17% | 24,733,080 |
| 2023-02-15 | 2023-02-13 | 1.275 | 19,385,854 | +8,468 | 0.17% | 24,725,520 |
| 2023-02-14 | 2023-02-10 | 1.287 | 19,377,386 | -34,718 | 0.17% | 24,943,560 |
| 2023-02-13 | 2023-02-09 | 1.299 | 19,412,104 | -4,109,353 | 0.17% | 25,217,501 |
| 2023-02-10 | 2023-02-08 | 1.299 | 23,521,457 | -67,742 | 0.20% | 30,555,799 |
| 2023-02-09 | 2023-02-07 | 1.299 | 23,589,199 | +84,677 | 0.21% | 30,643,800 |
| 2023-02-03 | 2023-02-01 | 1.358 | 23,504,522 | -52,500 | 0.20% | 31,921,700 |
| 2023-02-01 | 2023-01-30 | 1.334 | 23,557,022 | -3,387 | 0.21% | 31,436,600 |
| 2023-01-31 | 2023-01-27 | 1.394 | 23,560,409 | -70,281 | 0.21% | 32,832,320 |
| 2023-01-27 | 2023-01-20 | 1.394 | 23,630,690 | -169,353 | 0.21% | 32,930,260 |
| 2023-01-26 | 2023-01-19 | 1.405 | 23,800,043 | +42,338 | 0.21% | 33,447,329 |
| 2023-01-20 | 2023-01-18 | 1.382 | 23,757,705 | +25,403 | 0.21% | 32,826,690 |
| 2023-01-18 | 2023-01-16 | 1.405 | 23,732,302 | +25,403 | 0.21% | 33,352,130 |
| 2023-01-17 | 2023-01-13 | 1.370 | 23,706,899 | -42,338 | 0.21% | 32,476,520 |
| 2023-01-13 | 2023-01-11 | 1.370 | 23,749,237 | -50,806 | 0.21% | 32,534,519 |
| 2023-01-12 | 2023-01-10 | 1.370 | 23,800,043 | -16,936 | 0.21% | 32,604,119 |
| 2023-01-11 | 2023-01-09 | 1.382 | 23,816,979 | +1,694 | 0.21% | 32,908,590 |
| 2023-01-10 | 2023-01-06 | 1.346 | 23,815,285 | +8,467 | 0.21% | 32,062,500 |
| 2023-01-09 | 2023-01-05 | 1.382 | 23,806,818 | +5,928 | 0.21% | 32,894,551 |
| 2023-01-06 | 2023-01-04 | 1.334 | 23,800,890 | +1,693 | 0.21% | 31,762,040 |
| 2023-01-05 | 2023-01-03 | 1.299 | 23,799,197 | -42,338 | 0.21% | 30,916,600 |
| 2023-01-04 | 2022-12-30 | 1.275 | 23,841,535 | -18,629 | 0.21% | 30,408,480 |
| 2022-12-30 | 2022-12-28 | 1.299 | 23,860,164 | -7,621 | 0.21% | 30,995,800 |
| 2022-12-28 | 2022-12-22 | 1.264 | 23,867,785 | -16,935 | 0.21% | 30,160,090 |
| 2022-12-22 | 2022-12-20 | 1.252 | 23,884,720 | +1,668,128 | 0.21% | 29,899,420 |
| 2022-12-21 | 2022-12-19 | 1.252 | 22,216,592 | +2,157,559 | 0.19% | 27,811,221 |
| 2022-12-20 | 2022-12-16 | 1.287 | 20,059,033 | -11,008 | 0.17% | 25,821,011 |
| 2022-12-19 | 2022-12-15 | 1.193 | 20,070,041 | -16,935 | 0.17% | 23,939,021 |
| 2022-12-16 | 2022-12-14 | 1.252 | 20,086,976 | -76,209 | 0.17% | 25,145,320 |
| 2022-12-14 | 2022-12-12 | 1.252 | 20,163,185 | -254,029 | 0.18% | 25,240,720 |
| 2022-12-13 | 2022-12-09 | 1.311 | 20,417,214 | -25,403 | 0.18% | 26,764,319 |
| 2022-12-12 | 2022-12-08 | 1.287 | 20,442,617 | -84,677 | 0.18% | 26,314,779 |
| 2022-12-09 | 2022-12-07 | 1.252 | 20,527,294 | +37,258 | 0.18% | 25,696,520 |
| 2022-12-08 | 2022-12-06 | 1.252 | 20,490,036 | -93,145 | 0.18% | 25,649,880 |
| 2022-12-07 | 2022-12-05 | 1.264 | 20,583,181 | +154,112 | 0.18% | 26,009,561 |
| 2022-12-06 | 2022-12-02 | 1.181 | 20,429,069 | +33,024 | 0.18% | 24,126,000 |
| 2022-12-05 | 2022-12-01 | 1.181 | 20,396,045 | +12,701 | 0.18% | 24,087,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 20,383,344 | -55,040 | 0.18% | 24,553,440 |
| 2022-12-01 | 2022-11-29 | 1.157 | 20,438,384 | +232,861 | 0.18% | 23,654,260 |
| 2022-11-30 | 2022-11-28 | 1.110 | 20,205,523 | -25,403 | 0.18% | 22,430,280 |
| 2022-11-29 | 2022-11-25 | 1.122 | 20,230,926 | +219,312 | 0.18% | 22,697,400 |
| 2022-11-28 | 2022-11-24 | 1.098 | 20,011,614 | +68,588 | 0.17% | 21,978,690 |
| 2022-11-25 | 2022-11-23 | 1.063 | 19,943,026 | -101,612 | 0.17% | 21,196,800 |
| 2022-11-24 | 2022-11-22 | 1.039 | 20,044,638 | +11,008 | 0.17% | 20,831,360 |
| 2022-11-23 | 2022-11-21 | 1.039 | 20,033,630 | +46,573 | 0.17% | 20,819,920 |
| 2022-11-22 | 2022-11-18 | 1.027 | 19,987,057 | +67,741 | 0.17% | 20,535,480 |
| 2022-11-21 | 2022-11-17 | 1.051 | 19,919,316 | +148,184 | 0.17% | 20,936,360 |
| 2022-11-18 | 2022-11-16 | 1.063 | 19,771,132 | +42,338 | 0.17% | 21,014,100 |
| 2022-11-17 | 2022-11-15 | 1.110 | 19,728,794 | -9,314 | 0.17% | 21,901,060 |
| 2022-11-16 | 2022-11-14 | 1.086 | 19,738,108 | -270,965 | 0.17% | 21,445,200 |
| 2022-11-15 | 2022-11-11 | 1.016 | 20,009,073 | -153,265 | 0.17% | 20,321,800 |
| 2022-11-14 | 2022-11-10 | 0.957 | 20,162,338 | +21,169 | 0.18% | 19,286,910 |
| 2022-11-11 | 2022-11-09 | 0.968 | 20,141,169 | +42,338 | 0.18% | 19,504,520 |
| 2022-11-09 | 2022-11-07 | 0.957 | 20,098,831 | -16,935 | 0.17% | 19,226,160 |
| 2022-11-08 | 2022-11-04 | 0.921 | 20,115,766 | -56,733 | 0.18% | 18,529,680 |
| 2022-11-07 | 2022-11-03 | 0.874 | 20,172,499 | +73,668 | 0.18% | 17,629,020 |
| 2022-11-04 | 2022-11-02 | 0.933 | 20,098,831 | +10,162 | 0.17% | 18,751,440 |
| 2022-11-03 | 2022-11-01 | 0.898 | 20,088,669 | -133,789 | 0.17% | 18,030,240 |
| 2022-11-02 | 2022-10-31 | 0.862 | 20,222,458 | +12,701 | 0.18% | 17,433,860 |
| 2022-11-01 | 2022-10-28 | 0.886 | 20,209,757 | +47,419 | 0.18% | 17,900,250 |
| 2022-10-31 | 2022-10-27 | 0.909 | 20,162,338 | -76,209 | 0.18% | 18,334,470 |
| 2022-10-27 | 2022-10-25 | 0.874 | 20,238,547 | -2,540 | 0.18% | 17,686,740 |
| 2022-10-26 | 2022-10-24 | 0.898 | 20,241,087 | +134,636 | 0.18% | 18,167,040 |
| 2022-10-25 | 2022-10-21 | 0.968 | 20,106,451 | -108,386 | 0.18% | 19,470,900 |
| 2022-10-21 | 2022-10-19 | 0.945 | 20,214,837 | +52,499 | 0.18% | 19,098,400 |
| 2022-10-20 | 2022-10-18 | 0.968 | 20,162,338 | +169,353 | 0.18% | 19,525,020 |
| 2022-10-19 | 2022-10-17 | 0.945 | 19,992,985 | +119,394 | 0.17% | 18,888,800 |
| 2022-10-18 | 2022-10-14 | 0.945 | 19,873,591 | +8,468 | 0.17% | 18,776,000 |
| 2022-10-17 | 2022-10-13 | 0.921 | 19,865,123 | +19,475 | 0.17% | 18,298,800 |
| 2022-10-14 | 2022-10-12 | 0.933 | 19,845,648 | -748,540 | 0.17% | 18,515,230 |
| 2022-10-13 | 2022-10-11 | 0.945 | 20,594,188 | +116,006 | 0.18% | 19,456,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 20,478,182 | +116,854 | 0.18% | 19,589,040 |
| 2022-10-11 | 2022-10-07 | 0.980 | 20,361,328 | +8,468 | 0.18% | 19,958,180 |
| 2022-10-10 | 2022-10-06 | 0.992 | 20,352,860 | -34,718 | 0.18% | 20,190,240 |
| 2022-10-07 | 2022-10-05 | 1.004 | 20,387,578 | +90,604 | 0.18% | 20,465,450 |
| 2022-10-06 | 2022-10-03 | 0.945 | 20,296,974 | +221,006 | 0.18% | 19,176,000 |
| 2022-10-05 | 2022-09-30 | 1.027 | 20,075,968 | +25,403 | 0.17% | 20,626,830 |
| 2022-10-03 | 2022-09-29 | 0.992 | 20,050,565 | +52,500 | 0.17% | 19,890,360 |
| 2022-09-30 | 2022-09-28 | 1.039 | 19,998,065 | +54,193 | 0.17% | 20,782,960 |
| 2022-09-29 | 2022-09-27 | 1.098 | 19,943,872 | -8,468 | 0.17% | 21,904,290 |
| 2022-09-28 | 2022-09-26 | 1.098 | 19,952,340 | +17,782 | 0.17% | 21,913,590 |
| 2022-09-27 | 2022-09-23 | 1.110 | 19,934,558 | +12,701 | 0.17% | 22,129,480 |
| 2022-09-23 | 2022-09-21 | 1.122 | 19,921,857 | +147,338 | 0.17% | 22,350,651 |
| 2022-09-22 | 2022-09-20 | 1.157 | 19,774,519 | +5,080 | 0.17% | 22,885,940 |
| 2022-09-20 | 2022-09-16 | 1.169 | 19,769,439 | +15,242 | 0.17% | 23,113,530 |
| 2022-09-19 | 2022-09-15 | 1.193 | 19,754,197 | +25,403 | 0.17% | 23,562,290 |
| 2022-09-16 | 2022-09-14 | 1.205 | 19,728,794 | -47,419 | 0.17% | 23,764,980 |
| 2022-09-15 | 2022-09-13 | 1.216 | 19,776,213 | -11,855 | 0.17% | 24,055,650 |
| 2022-09-13 | 2022-09-08 | 1.169 | 19,788,068 | +15,242 | 0.17% | 23,135,311 |
| 2022-09-09 | 2022-09-07 | 1.216 | 19,772,826 | +189,676 | 0.17% | 24,051,530 |
| 2022-09-08 | 2022-09-06 | 1.240 | 19,583,150 | +34,717 | 0.17% | 24,283,350 |
| 2022-09-07 | 2022-09-05 | 1.228 | 19,548,433 | +17,782 | 0.17% | 24,009,440 |
| 2022-09-06 | 2022-09-02 | 1.264 | 19,530,651 | +76,209 | 0.17% | 24,679,550 |
| 2022-09-05 | 2022-09-01 | 1.287 | 19,454,442 | -11,008 | 0.17% | 25,042,750 |
| 2022-09-01 | 2022-08-30 | 1.299 | 19,465,450 | +42,338 | 0.17% | 25,286,800 |
| 2022-08-31 | 2022-08-29 | 1.299 | 19,423,112 | -67,741 | 0.17% | 25,231,801 |
| 2022-08-30 | 2022-08-26 | 1.299 | 19,490,853 | +8,468 | 0.17% | 25,319,800 |
| 2022-08-29 | 2022-08-25 | 1.311 | 19,482,385 | +2,540 | 0.17% | 25,538,880 |
| 2022-08-26 | 2022-08-24 | 1.287 | 19,479,845 | -82,136 | 0.17% | 25,075,450 |
| 2022-08-25 | 2022-08-23 | 1.311 | 19,561,981 | +48,266 | 0.17% | 25,643,220 |
| 2022-08-24 | 2022-08-22 | 1.287 | 19,513,715 | +34,717 | 0.17% | 25,119,049 |
| 2022-08-18 | 2022-08-16 | 1.264 | 19,478,998 | +8,468 | 0.17% | 24,614,280 |
| 2022-08-17 | 2022-08-15 | 1.252 | 19,470,530 | +15,241 | 0.17% | 24,373,639 |
| 2022-08-15 | 2022-08-11 | 1.275 | 19,455,289 | +42,339 | 0.17% | 24,814,080 |
| 2022-08-11 | 2022-08-09 | 1.275 | 19,412,950 | -6,774 | 0.17% | 24,760,080 |
| 2022-08-10 | 2022-08-08 | 1.240 | 19,419,724 | +8,467 | 0.17% | 24,080,699 |
| 2022-08-09 | 2022-08-05 | 1.252 | 19,411,257 | +9,315 | 0.17% | 24,299,440 |
| 2022-08-04 | 2022-08-02 | 1.240 | 19,401,942 | +37,257 | 0.17% | 24,058,650 |
| 2022-08-03 | 2022-08-01 | 1.264 | 19,364,685 | +16,936 | 0.17% | 24,469,830 |
| 2022-08-02 | 2022-07-29 | 1.275 | 19,347,749 | +29,636 | 0.17% | 24,676,920 |
| 2022-08-01 | 2022-07-28 | 1.311 | 19,318,113 | -8,467 | 0.17% | 25,323,541 |
| 2022-07-29 | 2022-07-27 | 1.334 | 19,326,580 | +4,234 | 0.17% | 25,791,120 |
| 2022-07-28 | 2022-07-26 | 1.346 | 19,322,346 | -31,331 | 0.17% | 26,013,659 |
| 2022-07-26 | 2022-07-22 | 1.405 | 19,353,677 | -16,935 | 0.17% | 27,198,640 |
| 2022-07-25 | 2022-07-21 | 1.394 | 19,370,612 | -436,084 | 0.17% | 26,993,680 |
| 2022-07-21 | 2022-07-19 | 1.405 | 19,806,696 | -4,234 | 0.17% | 27,835,289 |
| 2022-07-19 | 2022-07-15 | 1.358 | 19,810,930 | +59,273 | 0.17% | 26,905,400 |
| 2022-07-18 | 2022-07-14 | 1.405 | 19,751,657 | +42,339 | 0.17% | 27,757,941 |
| 2022-07-14 | 2022-07-12 | 1.394 | 19,709,318 | +15,241 | 0.17% | 27,465,680 |
| 2022-07-13 | 2022-07-11 | 1.405 | 19,694,077 | -22,015 | 0.17% | 27,677,021 |
| 2022-07-12 | 2022-07-08 | 1.417 | 19,716,092 | +25,403 | 0.17% | 27,940,799 |
| 2022-07-11 | 2022-07-07 | 1.405 | 19,690,689 | +8,467 | 0.17% | 27,672,259 |
| 2022-07-07 | 2022-07-05 | 1.417 | 19,682,222 | +100,765 | 0.17% | 27,892,800 |
| 2022-07-06 | 2022-07-04 | 1.441 | 19,581,457 | +42,339 | 0.17% | 28,212,500 |
| 2022-07-05 | 2022-06-30 | 1.453 | 19,539,118 | +270,965 | 0.17% | 28,382,249 |
| 2022-07-04 | 2022-06-29 | 1.714 | 19,268,153 | -140,564 | 0.17% | 33,022,063 |
| 2022-06-30 | 2022-06-28 | 1.740 | 19,408,717 | +1,683,048 | 0.17% | 33,763,158 |
| 2022-06-29 | 2022-06-27 | 1.727 | 17,725,669 | -33,370 | 0.17% | 30,606,939 |
| 2022-06-24 | 2022-06-22 | 1.701 | 17,759,039 | +10,088 | 0.17% | 30,206,879 |
| 2022-06-22 | 2022-06-20 | 1.701 | 17,748,951 | -77,604 | 0.17% | 30,189,720 |
| 2022-06-20 | 2022-06-16 | 1.688 | 17,826,555 | +38,802 | 0.17% | 30,092,009 |
| 2022-06-17 | 2022-06-15 | 1.714 | 17,787,753 | -23,281 | 0.17% | 30,484,930 |
| 2022-06-15 | 2022-06-13 | 1.688 | 17,811,034 | -88,470 | 0.17% | 30,065,809 |
| 2022-06-14 | 2022-06-10 | 1.714 | 17,899,504 | +77,605 | 0.17% | 30,676,451 |
| 2022-06-13 | 2022-06-09 | 1.701 | 17,821,899 | +15,521 | 0.17% | 30,313,800 |
| 2022-06-10 | 2022-06-08 | 1.740 | 17,806,378 | -271,616 | 0.17% | 30,975,750 |
| 2022-06-08 | 2022-06-06 | 1.727 | 18,077,994 | -120,287 | 0.17% | 31,215,300 |
| 2022-06-02 | 2022-05-31 | 1.714 | 18,198,281 | -56,652 | 0.17% | 31,188,499 |
| 2022-05-31 | 2022-05-27 | 1.701 | 18,254,933 | +10,089 | 0.17% | 31,050,360 |
| 2022-05-27 | 2022-05-25 | 1.688 | 18,244,844 | -77,605 | 0.17% | 30,798,100 |
| 2022-05-26 | 2022-05-24 | 1.649 | 18,322,449 | -12,417 | 0.17% | 30,220,800 |
| 2022-05-25 | 2022-05-23 | 1.662 | 18,334,866 | -77,604 | 0.17% | 30,477,541 |
| 2022-05-23 | 2022-05-19 | 1.649 | 18,412,470 | -776 | 0.17% | 30,369,280 |
| 2022-05-18 | 2022-05-16 | 1.624 | 18,413,246 | +77,604 | 0.17% | 29,896,020 |
| 2022-05-16 | 2022-05-12 | 1.624 | 18,335,642 | +18,626 | 0.17% | 29,770,021 |
| 2022-05-13 | 2022-05-11 | 1.649 | 18,317,016 | +7,760 | 0.17% | 30,211,839 |
| 2022-05-12 | 2022-05-10 | 1.624 | 18,309,256 | -98,558 | 0.17% | 29,727,180 |
| 2022-05-11 | 2022-05-06 | 1.637 | 18,407,814 | +26,386 | 0.17% | 30,124,400 |
| 2022-05-10 | 2022-05-05 | 1.675 | 18,381,428 | -64,412 | 0.17% | 30,791,799 |
| 2022-05-06 | 2022-05-04 | 1.701 | 18,445,840 | +23,281 | 0.18% | 31,375,080 |
| 2022-05-04 | 2022-04-29 | 1.714 | 18,422,559 | -249,111 | 0.17% | 31,572,870 |
| 2022-05-03 | 2022-04-28 | 1.688 | 18,671,670 | -38,802 | 0.18% | 31,518,601 |
| 2022-04-29 | 2022-04-27 | 1.649 | 18,710,472 | +100,886 | 0.18% | 30,860,800 |
| 2022-04-28 | 2022-04-26 | 1.662 | 18,609,586 | +7,761 | 0.18% | 30,934,200 |
| 2022-04-27 | 2022-04-25 | 1.675 | 18,601,825 | +167,626 | 0.18% | 31,160,999 |
| 2022-04-25 | 2022-04-21 | 1.714 | 18,434,199 | +142,016 | 0.18% | 31,592,819 |
| 2022-04-20 | 2022-04-14 | 1.740 | 18,292,183 | -152,105 | 0.17% | 31,820,850 |
| 2022-04-14 | 2022-04-12 | 1.701 | 18,444,288 | +7,760 | 0.18% | 31,372,440 |
| 2022-04-13 | 2022-04-11 | 1.714 | 18,436,528 | -14,744 | 0.18% | 31,596,811 |
| 2022-04-12 | 2022-04-08 | 1.740 | 18,451,272 | -19,402 | 0.18% | 32,097,599 |
| 2022-04-11 | 2022-04-07 | 1.701 | 18,470,674 | +56,652 | 0.18% | 31,417,321 |
| 2022-04-08 | 2022-04-06 | 1.765 | 18,414,022 | +2,328 | 0.17% | 32,507,360 |
| 2022-04-07 | 2022-04-04 | 1.740 | 18,411,694 | -23,281 | 0.17% | 32,028,750 |
| 2022-04-06 | 2022-04-01 | 1.701 | 18,434,975 | +308,090 | 0.18% | 31,356,599 |
| 2022-04-04 | 2022-03-31 | 1.727 | 18,126,885 | +7,760 | 0.17% | 31,299,720 |
| 2022-04-01 | 2022-03-30 | 1.778 | 18,119,125 | +5,433 | 0.17% | 32,220,240 |
| 2022-03-31 | 2022-03-29 | 1.856 | 18,113,692 | -11,641 | 0.17% | 33,611,039 |
| 2022-03-30 | 2022-03-28 | 1.881 | 18,125,333 | -34,922 | 0.17% | 34,099,760 |
| 2022-03-29 | 2022-03-25 | 1.830 | 18,160,255 | -23,282 | 0.17% | 33,229,420 |
| 2022-03-25 | 2022-03-23 | 1.817 | 18,183,537 | -76,828 | 0.17% | 33,037,711 |
| 2022-03-24 | 2022-03-22 | 1.804 | 18,260,365 | +19,401 | 0.17% | 32,942,000 |
| 2022-03-23 | 2022-03-21 | 1.791 | 18,240,964 | +12,417 | 0.17% | 32,671,950 |
| 2022-03-22 | 2022-03-18 | 1.817 | 18,228,547 | +18,625 | 0.17% | 33,119,490 |
| 2022-03-21 | 2022-03-17 | 1.804 | 18,209,922 | -8,537 | 0.17% | 32,851,000 |
| 2022-03-18 | 2022-03-16 | 1.688 | 18,218,459 | +284,033 | 0.17% | 30,753,561 |
| 2022-03-17 | 2022-03-15 | 1.611 | 17,934,426 | +138,136 | 0.17% | 28,887,500 |
| 2022-03-16 | 2022-03-14 | 1.688 | 17,796,290 | -48,114 | 0.17% | 30,040,921 |
| 2022-03-15 | 2022-03-11 | 1.727 | 17,844,404 | +46,562 | 0.17% | 30,811,959 |
| 2022-03-14 | 2022-03-10 | 1.752 | 17,797,842 | +48,891 | 0.17% | 31,190,241 |
| 2022-03-11 | 2022-03-09 | 1.714 | 17,748,951 | +4,657 | 0.17% | 30,418,430 |
| 2022-03-10 | 2022-03-08 | 1.752 | 17,744,294 | +65,963 | 0.17% | 31,096,399 |
| 2022-03-09 | 2022-03-07 | 1.765 | 17,678,331 | +27,162 | 0.17% | 31,208,601 |
| 2022-03-08 | 2022-03-04 | 1.843 | 17,651,169 | +9,313 | 0.17% | 32,525,350 |
| 2022-03-07 | 2022-03-03 | 1.881 | 17,641,856 | -11,641 | 0.17% | 33,190,179 |
| 2022-03-02 | 2022-02-28 | 1.817 | 17,653,497 | +58,203 | 0.17% | 32,074,680 |
| 2022-03-01 | 2022-02-25 | 1.817 | 17,595,294 | +8,537 | 0.17% | 31,968,931 |
| 2022-02-28 | 2022-02-24 | 1.817 | 17,586,757 | +46,563 | 0.17% | 31,953,420 |
| 2022-02-22 | 2022-02-18 | 1.933 | 17,540,194 | -16,297 | 0.17% | 33,902,999 |
| 2022-02-21 | 2022-02-17 | 1.907 | 17,556,491 | -19,401 | 0.17% | 33,482,039 |
| 2022-02-18 | 2022-02-16 | 1.894 | 17,575,892 | -11,641 | 0.17% | 33,292,559 |
| 2022-02-17 | 2022-02-15 | 1.868 | 17,587,533 | +27,938 | 0.17% | 32,861,350 |
| 2022-02-15 | 2022-02-11 | 1.907 | 17,559,595 | +265,407 | 0.17% | 33,487,959 |
| 2022-02-14 | 2022-02-10 | 1.920 | 17,294,188 | -116,407 | 0.16% | 33,204,651 |
| 2022-02-11 | 2022-02-09 | 1.907 | 17,410,595 | -38,802 | 0.17% | 33,203,801 |
| 2022-02-10 | 2022-02-08 | 1.907 | 17,449,397 | +31,042 | 0.17% | 33,277,800 |
| 2022-02-09 | 2022-02-07 | 1.856 | 17,418,355 | -24,058 | 0.17% | 32,320,800 |
| 2022-02-08 | 2022-02-04 | 1.868 | 17,442,413 | -348,444 | 0.17% | 32,590,201 |
| 2022-02-07 | 2022-01-31 | 1.830 | 17,790,857 | +10,864 | 0.17% | 32,553,500 |
| 2022-02-04 | 2022-01-27 | 1.804 | 17,779,993 | -194,787 | 0.17% | 32,075,401 |
| 2022-01-28 | 2022-01-26 | 1.817 | 17,974,780 | +81,485 | 0.17% | 32,658,420 |
| 2022-01-26 | 2022-01-24 | 1.856 | 17,893,295 | +46,562 | 0.17% | 33,202,079 |
| 2022-01-25 | 2022-01-21 | 1.856 | 17,846,733 | +48,115 | 0.17% | 33,115,681 |
| 2022-01-24 | 2022-01-20 | 1.856 | 17,798,618 | -31,042 | 0.17% | 33,026,401 |
| 2022-01-21 | 2022-01-19 | 1.856 | 17,829,660 | -116,406 | 0.17% | 33,084,001 |
| 2022-01-19 | 2022-01-17 | 1.765 | 17,946,066 | -48,891 | 0.17% | 31,681,249 |
| 2022-01-18 | 2022-01-14 | 1.765 | 17,994,957 | +443,898 | 0.17% | 31,767,559 |
| 2022-01-17 | 2022-01-13 | 1.959 | 17,551,059 | -142,016 | 0.17% | 34,376,320 |
| 2022-01-13 | 2022-01-11 | 1.920 | 17,693,075 | -39,579 | 0.17% | 33,970,509 |
| 2022-01-12 | 2022-01-10 | 1.894 | 17,732,654 | -23,281 | 0.17% | 33,589,500 |
| 2022-01-11 | 2022-01-07 | 1.881 | 17,755,935 | +38,802 | 0.17% | 33,404,800 |
| 2022-01-10 | 2022-01-06 | 1.843 | 17,717,133 | -81,485 | 0.17% | 32,646,900 |
| 2022-01-07 | 2022-01-05 | 1.830 | 17,798,618 | +6,209 | 0.17% | 32,567,701 |
| 2022-01-06 | 2022-01-04 | 1.881 | 17,792,409 | +256,095 | 0.17% | 33,473,419 |
| 2022-01-05 | 2022-01-03 | 1.920 | 17,536,314 | +42,682 | 0.17% | 33,669,530 |
| 2022-01-04 | 2021-12-31 | 1.830 | 17,493,632 | -72,172 | 0.17% | 32,009,641 |
| 2022-01-03 | 2021-12-29 | 1.804 | 17,565,804 | +363,966 | 0.17% | 31,689,000 |
| 2021-12-30 | 2021-12-28 | 1.868 | 17,201,838 | -343,789 | 0.16% | 32,140,700 |
| 2021-12-29 | 2021-12-24 | 1.675 | 17,545,627 | +24,058 | 0.17% | 29,391,701 |
| 2021-12-23 | 2021-12-21 | 1.649 | 17,521,569 | +23,281 | 0.17% | 28,899,840 |
| 2021-12-22 | 2021-12-20 | 1.637 | 17,498,288 | -29,490 | 0.17% | 28,635,960 |
| 2021-12-21 | 2021-12-17 | 1.662 | 17,527,778 | -199,443 | 0.17% | 29,135,941 |
| 2021-12-20 | 2021-12-16 | 1.662 | 17,727,221 | +311,970 | 0.17% | 29,467,469 |
| 2021-12-17 | 2021-12-15 | 1.688 | 17,415,251 | -23,281 | 0.17% | 29,397,710 |
| 2021-12-16 | 2021-12-14 | 1.662 | 17,438,532 | +44,234 | 0.17% | 28,987,590 |
| 2021-12-14 | 2021-12-10 | 1.714 | 17,394,298 | -17,073 | 0.17% | 29,810,621 |
| 2021-12-10 | 2021-12-08 | 1.675 | 17,411,371 | -25,609 | 0.17% | 29,166,801 |
| 2021-12-08 | 2021-12-06 | 1.662 | 17,436,980 | -68,292 | 0.17% | 28,985,010 |
| 2021-12-07 | 2021-12-03 | 1.662 | 17,505,272 | -9,313 | 0.17% | 29,098,530 |
| 2021-12-03 | 2021-12-01 | 1.624 | 17,514,585 | +7,761 | 0.17% | 28,436,940 |
| 2021-12-02 | 2021-11-30 | 1.611 | 17,506,824 | +137,360 | 0.17% | 28,198,749 |
| 2021-12-01 | 2021-11-29 | 1.598 | 17,369,464 | +217,293 | 0.16% | 27,753,680 |
| 2021-11-30 | 2021-11-26 | 1.611 | 17,152,171 | +36,474 | 0.16% | 27,627,500 |
| 2021-11-29 | 2021-11-25 | 1.637 | 17,115,697 | +69,844 | 0.16% | 28,009,850 |
| 2021-11-26 | 2021-11-24 | 1.649 | 17,045,853 | +45,011 | 0.16% | 28,115,200 |
| 2021-11-25 | 2021-11-23 | 1.662 | 17,000,842 | -77,605 | 0.16% | 28,260,030 |
| 2021-11-22 | 2021-11-18 | 1.637 | 17,078,447 | +7,761 | 0.16% | 27,948,890 |
| 2021-11-19 | 2021-11-17 | 1.649 | 17,070,686 | +13,192 | 0.16% | 28,156,159 |
| 2021-11-18 | 2021-11-16 | 1.649 | 17,057,494 | +15,521 | 0.16% | 28,134,401 |
| 2021-11-16 | 2021-11-12 | 1.662 | 17,041,973 | -69,844 | 0.16% | 28,328,400 |
| 2021-11-15 | 2021-11-11 | 1.662 | 17,111,817 | +116,407 | 0.16% | 28,444,500 |
| 2021-11-12 | 2021-11-10 | 1.611 | 16,995,410 | +31,042 | 0.16% | 27,375,000 |
| 2021-11-11 | 2021-11-09 | 1.637 | 16,964,368 | +23,281 | 0.16% | 27,762,200 |
| 2021-11-09 | 2021-11-05 | 1.624 | 16,941,087 | -8,536 | 0.16% | 27,505,800 |
| 2021-11-08 | 2021-11-04 | 1.624 | 16,949,623 | +7,760 | 0.16% | 27,519,660 |
| 2021-11-05 | 2021-11-03 | 1.624 | 16,941,863 | +13,193 | 0.16% | 27,507,060 |
| 2021-11-04 | 2021-11-02 | 1.637 | 16,928,670 | +31,042 | 0.16% | 27,703,780 |
| 2021-11-03 | 2021-11-01 | 1.675 | 16,897,628 | -31,042 | 0.16% | 28,306,200 |
| 2021-11-01 | 2021-10-28 | 1.649 | 16,928,670 | +3,104 | 0.16% | 27,921,920 |
| 2021-10-28 | 2021-10-26 | 1.688 | 16,925,566 | +69,068 | 0.16% | 28,571,100 |
| 2021-10-27 | 2021-10-25 | 1.714 | 16,856,498 | +62,084 | 0.16% | 28,888,931 |
| 2021-10-25 | 2021-10-21 | 1.714 | 16,794,414 | +294,121 | 0.16% | 28,782,530 |
| 2021-10-21 | 2021-10-19 | 1.701 | 16,500,293 | +5,433 | 0.16% | 28,065,841 |
| 2021-10-20 | 2021-10-18 | 1.701 | 16,494,860 | +74,500 | 0.16% | 28,056,600 |
| 2021-10-19 | 2021-10-15 | 1.701 | 16,420,360 | -409,752 | 0.16% | 27,929,880 |
| 2021-10-18 | 2021-10-12 | 1.701 | 16,830,112 | +3,880 | 0.16% | 28,626,840 |
| 2021-10-15 | 2021-10-11 | 1.727 | 16,826,232 | +138,912 | 0.16% | 29,053,880 |
| 2021-10-11 | 2021-10-07 | 1.740 | 16,687,320 | -18,625 | 0.16% | 29,029,051 |
| 2021-10-08 | 2021-10-06 | 1.714 | 16,705,945 | +194,012 | 0.16% | 28,630,910 |
| 2021-10-07 | 2021-10-05 | 1.701 | 16,511,933 | +20,953 | 0.16% | 28,085,640 |
| 2021-10-05 | 2021-09-30 | 1.701 | 16,490,980 | +503,654 | 0.16% | 28,050,000 |
| 2021-10-04 | 2021-09-29 | 1.688 | 15,987,326 | +31,042 | 0.15% | 26,987,310 |
| 2021-09-30 | 2021-09-28 | 1.701 | 15,956,284 | +77,604 | 0.15% | 27,140,520 |
| 2021-09-27 | 2021-09-23 | 1.727 | 15,878,680 | -73,724 | 0.15% | 27,417,741 |
| 2021-09-24 | 2021-09-21 | 1.688 | 15,952,404 | +21,729 | 0.15% | 26,928,360 |
| 2021-09-23 | 2021-09-20 | 1.675 | 15,930,675 | +139,689 | 0.15% | 26,686,401 |
| 2021-09-21 | 2021-09-17 | 1.714 | 15,790,986 | +328,267 | 0.15% | 27,062,839 |
| 2021-09-20 | 2021-09-16 | 1.791 | 15,462,719 | +182,371 | 0.15% | 27,695,750 |
| 2021-09-17 | 2021-09-15 | 1.856 | 15,280,348 | -15,521 | 0.15% | 28,353,600 |
| 2021-09-15 | 2021-09-13 | 1.946 | 15,295,869 | -31,042 | 0.15% | 29,762,100 |
| 2021-09-13 | 2021-09-09 | 1.856 | 15,326,911 | -23,281 | 0.15% | 28,440,000 |
| 2021-09-10 | 2021-09-08 | 1.868 | 15,350,192 | -325,164 | 0.15% | 28,681,000 |
| 2021-09-09 | 2021-09-07 | 1.830 | 15,675,356 | +15,521 | 0.15% | 28,682,581 |
| 2021-09-08 | 2021-09-06 | 1.856 | 15,659,835 | +1,553 | 0.15% | 29,057,761 |
| 2021-09-07 | 2021-09-03 | 1.856 | 15,658,282 | +6,208 | 0.15% | 29,054,879 |
| 2021-09-03 | 2021-09-01 | 1.817 | 15,652,074 | -33,370 | 0.15% | 28,438,290 |
| 2021-09-02 | 2021-08-31 | 1.778 | 15,685,444 | +11,641 | 0.15% | 27,892,560 |
| 2021-09-01 | 2021-08-30 | 1.765 | 15,673,803 | +38,802 | 0.15% | 27,669,889 |
| 2021-08-27 | 2021-08-25 | 1.830 | 15,635,001 | -28,714 | 0.15% | 28,608,740 |
| 2021-08-26 | 2021-08-24 | 1.830 | 15,663,715 | -4,656 | 0.15% | 28,661,280 |
| 2021-08-25 | 2021-08-23 | 1.765 | 15,668,371 | +76,828 | 0.15% | 27,660,300 |
| 2021-08-24 | 2021-08-20 | 1.778 | 15,591,543 | +23,282 | 0.15% | 27,725,581 |
| 2021-08-23 | 2021-08-19 | 1.791 | 15,568,261 | +3,104 | 0.15% | 27,884,790 |
| 2021-08-20 | 2021-08-18 | 1.817 | 15,565,157 | -12,417 | 0.15% | 28,280,370 |
| 2021-08-19 | 2021-08-17 | 1.817 | 15,577,574 | -56,651 | 0.15% | 28,302,931 |
| 2021-08-16 | 2021-08-12 | 1.868 | 15,634,225 | -24,834 | 0.15% | 29,211,700 |
| 2021-08-13 | 2021-08-11 | 1.881 | 15,659,059 | -6,208 | 0.15% | 29,459,881 |
| 2021-08-11 | 2021-08-09 | 1.817 | 15,665,267 | -776 | 0.15% | 28,462,260 |
| 2021-08-04 | 2021-08-02 | 1.778 | 15,666,043 | -77,605 | 0.15% | 27,858,060 |
| 2021-08-03 | 2021-07-30 | 1.701 | 15,743,648 | +77,605 | 0.15% | 26,778,841 |
| 2021-07-30 | 2021-07-28 | 1.701 | 15,666,043 | -77,605 | 0.15% | 26,646,840 |
| 2021-07-29 | 2021-07-27 | 1.701 | 15,743,648 | -327,491 | 0.15% | 26,778,841 |
| 2021-07-28 | 2021-07-26 | 1.765 | 16,071,139 | +407,424 | 0.15% | 28,371,330 |
| 2021-07-27 | 2021-07-23 | 1.791 | 15,663,715 | +1,552 | 0.15% | 28,055,760 |
| 2021-07-26 | 2021-07-22 | 1.791 | 15,662,163 | +43,459 | 0.15% | 28,052,980 |
| 2021-07-22 | 2021-07-20 | 1.791 | 15,618,704 | +38,802 | 0.15% | 27,975,140 |
| 2021-07-21 | 2021-07-19 | 1.817 | 15,579,902 | +21,729 | 0.15% | 28,307,160 |
| 2021-07-19 | 2021-07-15 | 1.868 | 15,558,173 | -38,802 | 0.15% | 29,069,601 |
| 2021-07-12 | 2021-07-08 | 1.907 | 15,596,975 | +5,432 | 0.15% | 29,745,040 |
| 2021-07-08 | 2021-07-06 | 1.894 | 15,591,543 | -3,104 | 0.15% | 29,533,771 |
| 2021-07-07 | 2021-07-05 | 1.868 | 15,594,647 | +27,162 | 0.15% | 29,137,751 |
| 2021-07-06 | 2021-07-02 | 1.881 | 15,567,485 | +4,656 | 0.15% | 29,287,600 |
| 2021-07-05 | 2021-06-30 | 1.907 | 15,562,829 | +10,089 | 0.15% | 29,679,920 |
| 2021-06-30 | 2021-06-28 | 2.236 | 15,552,740 | -38,803 | 0.15% | 34,782,528 |
| 2021-06-29 | 2021-06-25 | 2.236 | 15,591,543 | +1,217,885 | 0.15% | 34,869,308 |
| 2021-06-25 | 2021-06-23 | 2.222 | 14,373,658 | +2,146 | 0.15% | 31,944,690 |
| 2021-06-23 | 2021-06-21 | 2.222 | 14,371,512 | -50,080 | 0.15% | 31,939,921 |
| 2021-06-22 | 2021-06-18 | 2.264 | 14,421,592 | -42,925 | 0.15% | 32,655,961 |
| 2021-06-18 | 2021-06-16 | 2.222 | 14,464,517 | +14,308 | 0.15% | 32,146,620 |
| 2021-06-15 | 2021-06-10 | 2.292 | 14,450,209 | +716 | 0.15% | 33,124,721 |
| 2021-06-09 | 2021-06-07 | 2.292 | 14,449,493 | +715 | 0.15% | 33,123,079 |
| 2021-06-08 | 2021-06-04 | 2.306 | 14,448,778 | -237,522 | 0.15% | 33,323,400 |
| 2021-06-03 | 2021-06-01 | 2.278 | 14,686,300 | -78,697 | 0.15% | 33,460,640 |
| 2021-06-01 | 2021-05-28 | 2.320 | 14,764,997 | -10,016 | 0.15% | 34,259,080 |
| 2021-05-28 | 2021-05-26 | 2.292 | 14,775,013 | -65,819 | 0.15% | 33,869,280 |
| 2021-05-25 | 2021-05-21 | 2.264 | 14,840,832 | -10,732 | 0.15% | 33,605,280 |
| 2021-05-21 | 2021-05-18 | 2.278 | 14,851,564 | -110,175 | 0.15% | 33,837,171 |
| 2021-05-20 | 2021-05-17 | 2.278 | 14,961,739 | +56,518 | 0.15% | 34,088,189 |
| 2021-05-17 | 2021-05-13 | 2.208 | 14,905,221 | +32,910 | 0.15% | 32,917,721 |
| 2021-05-13 | 2021-05-11 | 2.250 | 14,872,311 | -14,309 | 0.15% | 33,468,680 |
| 2021-05-12 | 2021-05-10 | 2.250 | 14,886,620 | -50,080 | 0.15% | 33,500,881 |
| 2021-05-10 | 2021-05-06 | 2.125 | 14,936,700 | +9,301 | 0.15% | 31,734,561 |
| 2021-05-06 | 2021-05-04 | 2.125 | 14,927,399 | +7,870 | 0.15% | 31,714,800 |
| 2021-04-30 | 2021-04-28 | 2.153 | 14,919,529 | -2,147 | 0.15% | 32,115,159 |
| 2021-04-29 | 2021-04-27 | 2.139 | 14,921,676 | +35,772 | 0.15% | 31,911,211 |
| 2021-04-27 | 2021-04-23 | 2.167 | 14,885,904 | +21,463 | 0.15% | 32,250,850 |
| 2021-04-26 | 2021-04-22 | 2.181 | 14,864,441 | +107,314 | 0.15% | 32,412,119 |
| 2021-04-22 | 2021-04-20 | 2.236 | 14,757,127 | -316,935 | 0.15% | 33,003,200 |
| 2021-04-21 | 2021-04-19 | 2.236 | 15,074,062 | -21,462 | 0.16% | 33,712,001 |
| 2021-04-20 | 2021-04-16 | 2.222 | 15,095,524 | -39,349 | 0.16% | 33,548,999 |
| 2021-04-19 | 2021-04-15 | 2.167 | 15,134,873 | +158,825 | 0.16% | 32,790,250 |
| 2021-04-16 | 2021-04-14 | 2.222 | 14,976,048 | +25,040 | 0.15% | 33,283,470 |
| 2021-04-15 | 2021-04-13 | 2.194 | 14,951,008 | +17,170 | 0.15% | 32,809,860 |
| 2021-04-13 | 2021-04-09 | 2.222 | 14,933,838 | -79,412 | 0.15% | 33,189,660 |
| 2021-04-12 | 2021-04-08 | 2.222 | 15,013,250 | -79,413 | 0.15% | 33,366,149 |
| 2021-04-09 | 2021-04-07 | 2.236 | 15,092,663 | -35,771 | 0.16% | 33,753,601 |
| 2021-04-07 | 2021-03-31 | 2.264 | 15,128,434 | -98,729 | 0.16% | 34,256,520 |
| 2021-03-31 | 2021-03-29 | 2.250 | 15,227,163 | -7,154 | 0.16% | 34,267,240 |
| 2021-03-29 | 2021-03-25 | 2.208 | 15,234,317 | +397,062 | 0.16% | 33,644,519 |
| 2021-03-25 | 2021-03-23 | 2.222 | 14,837,255 | -7,154 | 0.15% | 32,975,010 |
| 2021-03-24 | 2021-03-22 | 2.236 | 14,844,409 | -16,455 | 0.15% | 33,198,399 |
| 2021-03-23 | 2021-03-19 | 2.264 | 14,860,864 | -7,154 | 0.15% | 33,650,640 |
| 2021-03-19 | 2021-03-17 | 2.278 | 14,868,018 | -143,086 | 0.15% | 33,874,659 |
| 2021-03-18 | 2021-03-16 | 2.236 | 15,011,104 | +6,439 | 0.15% | 33,571,200 |
| 2021-03-17 | 2021-03-15 | 2.222 | 15,004,665 | +7,154 | 0.15% | 33,347,070 |
| 2021-03-15 | 2021-03-11 | 2.208 | 14,997,511 | +21,463 | 0.15% | 33,121,540 |
| 2021-03-12 | 2021-03-10 | 2.208 | 14,976,048 | -201,035 | 0.15% | 33,074,140 |
| 2021-03-11 | 2021-03-09 | 2.167 | 15,177,083 | -71,543 | 0.16% | 32,881,700 |
| 2021-03-10 | 2021-03-08 | 2.125 | 15,248,626 | -35,771 | 0.16% | 32,397,280 |
| 2021-03-05 | 2021-03-03 | 2.194 | 15,284,397 | +12,877 | 0.16% | 33,541,479 |
| 2021-03-04 | 2021-03-02 | 2.139 | 15,271,520 | +7,155 | 0.16% | 32,659,381 |
| 2021-03-03 | 2021-03-01 | 2.167 | 15,264,365 | +10,016 | 0.16% | 33,070,799 |
| 2021-03-02 | 2021-02-26 | 2.153 | 15,254,349 | +7,869 | 0.16% | 32,835,879 |
| 2021-02-26 | 2021-02-24 | 2.153 | 15,246,480 | -12,877 | 0.16% | 32,818,941 |
| 2021-02-25 | 2021-02-23 | 2.194 | 15,259,357 | +64,388 | 0.16% | 33,486,529 |
| 2021-02-24 | 2021-02-22 | 2.153 | 15,194,969 | +50,080 | 0.16% | 32,708,060 |
| 2021-02-23 | 2021-02-19 | 2.139 | 15,144,889 | +7,154 | 0.16% | 32,388,570 |
| 2021-02-19 | 2021-02-17 | 2.194 | 15,137,735 | +41,495 | 0.16% | 33,219,631 |
| 2021-02-18 | 2021-02-16 | 2.153 | 15,096,240 | -42,926 | 0.16% | 32,495,540 |
| 2021-02-17 | 2021-02-11 | 2.097 | 15,139,166 | -25,040 | 0.16% | 31,741,501 |
| 2021-02-16 | 2021-02-09 | 2.055 | 15,164,206 | +2,862 | 0.16% | 31,158,121 |
| 2021-02-10 | 2021-02-08 | 2.055 | 15,161,344 | +100,160 | 0.16% | 31,152,240 |
| 2021-02-09 | 2021-02-05 | 2.083 | 15,061,184 | -14,308 | 0.16% | 31,367,480 |
| 2021-02-08 | 2021-02-04 | 2.069 | 15,075,492 | +25,755 | 0.16% | 31,186,559 |
| 2021-02-05 | 2021-02-03 | 2.083 | 15,049,737 | -52,942 | 0.16% | 31,343,640 |
| 2021-02-04 | 2021-02-02 | 2.097 | 15,102,679 | -28,617 | 0.16% | 31,665,001 |
| 2021-02-02 | 2021-01-29 | 2.055 | 15,131,296 | +57,234 | 0.16% | 31,090,500 |
| 2021-01-28 | 2021-01-26 | 2.139 | 15,074,062 | +17,886 | 0.16% | 32,237,101 |
| 2021-01-27 | 2021-01-25 | 2.167 | 15,056,176 | -35,771 | 0.16% | 32,619,750 |
| 2021-01-25 | 2021-01-21 | 2.250 | 15,091,947 | +4,292 | 0.16% | 33,962,949 |
| 2021-01-22 | 2021-01-20 | 2.278 | 15,087,655 | -1,431 | 0.16% | 34,375,071 |
| 2021-01-21 | 2021-01-19 | 2.264 | 15,089,086 | -51,510 | 0.16% | 34,167,421 |
| 2021-01-20 | 2021-01-18 | 2.194 | 15,140,596 | -42,926 | 0.16% | 33,225,909 |
| 2021-01-18 | 2021-01-14 | 2.125 | 15,183,522 | +33,625 | 0.16% | 32,258,960 |
| 2021-01-14 | 2021-01-12 | 2.139 | 15,149,897 | -591,659 | 0.16% | 32,399,280 |
| 2021-01-13 | 2021-01-11 | 2.111 | 15,741,556 | -253,261 | 0.16% | 33,224,531 |
| 2021-01-12 | 2021-01-08 | 2.111 | 15,994,817 | -143,086 | 0.16% | 33,759,070 |
| 2021-01-11 | 2021-01-07 | 2.097 | 16,137,903 | -10,731 | 0.17% | 33,835,501 |
| 2021-01-08 | 2021-01-06 | 2.069 | 16,148,634 | -14,309 | 0.17% | 33,406,560 |
| 2021-01-06 | 2021-01-04 | 2.027 | 16,162,943 | +128,777 | 0.17% | 32,758,401 |
| 2021-01-05 | 2020-12-31 | 2.055 | 16,034,166 | -17,170 | 0.17% | 32,945,641 |
| 2020-12-30 | 2020-12-28 | 1.985 | 16,051,336 | -14,308 | 0.17% | 31,859,120 |
| 2020-12-29 | 2020-12-24 | 1.985 | 16,065,644 | -125,916 | 0.17% | 31,887,519 |
| 2020-12-28 | 2020-12-22 | 1.999 | 16,191,560 | +5,724 | 0.17% | 32,363,761 |
| 2020-12-23 | 2020-12-21 | 2.013 | 16,185,836 | +28,617 | 0.17% | 32,578,559 |
| 2020-12-21 | 2020-12-17 | 2.027 | 16,157,219 | +838,481 | 0.17% | 32,746,800 |
| 2020-12-17 | 2020-12-15 | 2.041 | 15,318,738 | -412,086 | 0.16% | 31,261,520 |
| 2020-12-16 | 2020-12-14 | 2.041 | 15,730,824 | +2,861 | 0.16% | 32,102,479 |
| 2020-12-15 | 2020-12-11 | 2.041 | 15,727,963 | +42,926 | 0.16% | 32,096,641 |
| 2020-12-14 | 2020-12-10 | 2.069 | 15,685,037 | -44,356 | 0.16% | 32,447,520 |
| 2020-12-11 | 2020-12-09 | 2.111 | 15,729,393 | -100,876 | 0.16% | 33,198,859 |
| 2020-12-10 | 2020-12-08 | 2.111 | 15,830,269 | +50,080 | 0.16% | 33,411,771 |
| 2020-12-09 | 2020-12-07 | 2.125 | 15,780,189 | +77,266 | 0.16% | 33,526,641 |
| 2020-12-08 | 2020-12-04 | 2.097 | 15,702,923 | -5,008 | 0.16% | 32,923,501 |
| 2020-12-04 | 2020-12-02 | 2.139 | 15,707,931 | -181,718 | 0.16% | 33,592,681 |
| 2020-12-03 | 2020-12-01 | 2.153 | 15,889,649 | -2,161,307 | 0.16% | 34,203,400 |
| 2020-12-02 | 2020-11-30 | 2.111 | 18,050,956 | +32,909 | 0.19% | 38,098,809 |
| 2020-12-01 | 2020-11-27 | 2.125 | 18,018,047 | +96,583 | 0.19% | 38,281,201 |
| 2020-11-30 | 2020-11-26 | 2.111 | 17,921,464 | +158,825 | 0.18% | 37,825,500 |
| 2020-11-27 | 2020-11-25 | 2.097 | 17,762,639 | -60,096 | 0.18% | 37,242,000 |
| 2020-11-26 | 2020-11-24 | 2.097 | 17,822,735 | -138,793 | 0.18% | 37,368,000 |
| 2020-11-25 | 2020-11-23 | 2.083 | 17,961,528 | +2,190,640 | 0.19% | 37,407,940 |
| 2020-11-24 | 2020-11-20 | 2.083 | 15,770,888 | +118,045 | 0.16% | 32,845,560 |
| 2020-11-20 | 2020-11-18 | 2.153 | 15,652,843 | +716 | 0.16% | 33,693,661 |
| 2020-11-18 | 2020-11-16 | 2.167 | 15,652,127 | +45,787 | 0.16% | 33,910,900 |
| 2020-11-16 | 2020-11-12 | 2.236 | 15,606,340 | -98,013 | 0.16% | 34,902,400 |
| 2020-11-13 | 2020-11-11 | 2.264 | 15,704,353 | +108,745 | 0.16% | 35,560,619 |
| 2020-11-12 | 2020-11-10 | 2.139 | 15,595,608 | +82,989 | 0.16% | 33,352,469 |
| 2020-11-10 | 2020-11-06 | 2.139 | 15,512,619 | -2,862 | 0.16% | 33,174,990 |
| 2020-11-09 | 2020-11-05 | 2.125 | 15,515,481 | -12,877 | 0.16% | 32,964,241 |
| 2020-11-06 | 2020-11-04 | 2.083 | 15,528,358 | -716 | 0.16% | 32,340,450 |
| 2020-10-29 | 2020-10-27 | 2.083 | 15,529,074 | +5,008 | 0.16% | 32,341,941 |
| 2020-10-21 | 2020-10-19 | 2.097 | 15,524,066 | -7,154 | 0.16% | 32,548,501 |
| 2020-10-20 | 2020-10-16 | 2.111 | 15,531,220 | -34,340 | 0.16% | 32,780,590 |
| 2020-10-15 | 2020-10-12 | 2.069 | 15,565,560 | -86,567 | 0.16% | 32,200,359 |
| 2020-10-14 | 2020-10-09 | 2.069 | 15,652,127 | +1,431 | 0.16% | 32,379,440 |
| 2020-10-12 | 2020-10-08 | 2.083 | 15,650,696 | +97,298 | 0.16% | 32,595,239 |
| 2020-10-09 | 2020-10-07 | 2.013 | 15,553,398 | +17,886 | 0.16% | 31,305,600 |
| 2020-10-06 | 2020-09-30 | 2.027 | 15,535,512 | -1,431 | 0.16% | 31,486,749 |
| 2020-09-29 | 2020-09-25 | 1.999 | 15,536,943 | +10,016 | 0.16% | 31,055,309 |
| 2020-09-28 | 2020-09-24 | 1.999 | 15,526,927 | +14,308 | 0.16% | 31,035,289 |
| 2020-09-25 | 2020-09-23 | 2.013 | 15,512,619 | -1,431 | 0.16% | 31,223,520 |
| 2020-09-23 | 2020-09-21 | 2.041 | 15,514,050 | +25,756 | 0.16% | 31,660,101 |
| 2020-09-22 | 2020-09-18 | 2.097 | 15,488,294 | -7,155 | 0.16% | 32,473,499 |
| 2020-09-21 | 2020-09-17 | 2.055 | 15,495,449 | +716 | 0.16% | 31,838,731 |
| 2020-09-18 | 2020-09-16 | 2.055 | 15,494,733 | +715 | 0.16% | 31,837,260 |
| 2020-09-17 | 2020-09-15 | 2.041 | 15,494,018 | +716 | 0.16% | 31,619,221 |
| 2020-09-16 | 2020-09-14 | 2.041 | 15,493,302 | +35,771 | 0.16% | 31,617,759 |
| 2020-09-15 | 2020-09-11 | 2.055 | 15,457,531 | -57,234 | 0.16% | 31,760,820 |
| 2020-09-11 | 2020-09-09 | 2.069 | 15,514,765 | +7,154 | 0.16% | 32,095,280 |
| 2020-09-10 | 2020-09-08 | 2.097 | 15,507,611 | +2,862 | 0.16% | 32,514,000 |
| 2020-09-08 | 2020-09-04 | 2.097 | 15,504,749 | +11,447 | 0.16% | 32,508,000 |
| 2020-09-04 | 2020-09-02 | 2.097 | 15,493,302 | +21,463 | 0.16% | 32,483,999 |
| 2020-09-03 | 2020-09-01 | 2.097 | 15,471,839 | +78,697 | 0.16% | 32,438,999 |
| 2020-09-02 | 2020-08-31 | 2.069 | 15,393,142 | -25,756 | 0.16% | 31,843,679 |
| 2020-09-01 | 2020-08-28 | 2.139 | 15,418,898 | -2,146 | 0.16% | 32,974,560 |
| 2020-08-27 | 2020-08-25 | 2.181 | 15,421,044 | +57,234 | 0.16% | 33,625,800 |
| 2020-08-26 | 2020-08-24 | 2.194 | 15,363,810 | +744,760 | 0.16% | 33,715,750 |
| 2020-08-25 | 2020-08-21 | 2.222 | 14,619,050 | +1,073,142 | 0.15% | 32,490,061 |
| 2020-08-24 | 2020-08-20 | 2.250 | 13,545,908 | +55,803 | 0.14% | 30,483,740 |
| 2020-08-20 | 2020-08-18 | 2.236 | 13,490,105 | +55,804 | 0.14% | 30,169,601 |
| 2020-08-19 | 2020-08-17 | 2.278 | 13,434,301 | -14,309 | 0.14% | 30,608,139 |
| 2020-08-18 | 2020-08-14 | 2.222 | 13,448,610 | +70,827 | 0.14% | 29,888,820 |
| 2020-08-17 | 2020-08-13 | 2.181 | 13,377,783 | +36,487 | 0.14% | 29,170,441 |
| 2020-08-14 | 2020-08-12 | 2.208 | 13,341,296 | +14,309 | 0.14% | 29,463,841 |
| 2020-08-12 | 2020-08-10 | 2.139 | 13,326,987 | +57,234 | 0.14% | 28,500,840 |
| 2020-08-11 | 2020-08-07 | 2.194 | 13,269,753 | -22,178 | 0.14% | 29,120,360 |
| 2020-08-10 | 2020-08-06 | 2.181 | 13,291,931 | +127,346 | 0.14% | 28,983,240 |
| 2020-08-07 | 2020-08-05 | 2.153 | 13,164,585 | +57,234 | 0.14% | 28,337,540 |
| 2020-08-06 | 2020-08-04 | 2.125 | 13,107,351 | +29,333 | 0.14% | 27,847,920 |
| 2020-08-05 | 2020-08-03 | 2.055 | 13,078,018 | +60,811 | 0.13% | 26,871,599 |
| 2020-08-04 | 2020-07-31 | 2.041 | 13,017,207 | +19,317 | 0.13% | 26,564,700 |
| 2020-08-03 | 2020-07-30 | 2.027 | 12,997,890 | -50,080 | 0.13% | 26,343,599 |
| 2020-07-31 | 2020-07-29 | 2.069 | 13,047,970 | +715 | 0.13% | 26,992,239 |
| 2020-07-30 | 2020-07-28 | 2.013 | 13,047,255 | +216,775 | 0.13% | 26,261,280 |
| 2020-07-28 | 2020-07-24 | 2.069 | 12,830,480 | +10,731 | 0.13% | 26,542,319 |
| 2020-07-27 | 2020-07-23 | 2.139 | 12,819,749 | +14,309 | 0.13% | 27,416,070 |
| 2020-07-23 | 2020-07-21 | 2.194 | 12,805,440 | +4,292 | 0.13% | 28,101,429 |
| 2020-07-21 | 2020-07-17 | 2.069 | 12,801,148 | -1,431 | 0.13% | 26,481,640 |
| 2020-07-20 | 2020-07-16 | 2.139 | 12,802,579 | +157,394 | 0.13% | 27,379,351 |
| 2020-07-17 | 2020-07-15 | 2.208 | 12,645,185 | -148,809 | 0.13% | 27,926,501 |
| 2020-07-16 | 2020-07-14 | 2.250 | 12,793,994 | +32,910 | 0.13% | 28,791,631 |
| 2020-07-15 | 2020-07-13 | 2.306 | 12,761,084 | -715 | 0.13% | 29,431,050 |
| 2020-07-14 | 2020-07-10 | 2.320 | 12,761,799 | -35,772 | 0.13% | 29,611,079 |
| 2020-07-13 | 2020-07-09 | 2.362 | 12,797,571 | +54,373 | 0.13% | 30,230,721 |
| 2020-07-10 | 2020-07-08 | 2.278 | 12,743,198 | +125,915 | 0.13% | 29,033,560 |
| 2020-07-09 | 2020-07-07 | 2.222 | 12,617,283 | +1,214,081 | 0.13% | 28,041,240 |
| 2020-07-08 | 2020-07-06 | 2.306 | 11,403,202 | -74,405 | 0.12% | 26,299,350 |
| 2020-07-07 | 2020-07-03 | 2.083 | 11,477,607 | +146,663 | 0.12% | 23,904,071 |
| 2020-07-06 | 2020-07-02 | 2.350 | 11,330,944 | +17,886 | 0.12% | 26,626,468 |
| 2020-07-03 | 2020-06-30 | 2.290 | 11,313,058 | +802,148 | 0.12% | 25,902,786 |
| 2020-07-02 | 2020-06-29 | 2.305 | 10,510,910 | +16,596 | 0.12% | 24,224,489 |
| 2020-06-30 | 2020-06-26 | 2.350 | 10,494,314 | -31,865 | 0.12% | 24,660,480 |
| 2020-06-29 | 2020-06-24 | 2.380 | 10,526,179 | -29,874 | 0.12% | 25,052,479 |
| 2020-06-24 | 2020-06-22 | 2.244 | 10,556,053 | -37,176 | 0.12% | 23,692,490 |
| 2020-06-22 | 2020-06-18 | 2.244 | 10,593,229 | +19,916 | 0.12% | 23,775,929 |
| 2020-06-19 | 2020-06-17 | 2.229 | 10,573,313 | +13,277 | 0.12% | 23,571,959 |
| 2020-06-18 | 2020-06-16 | 2.244 | 10,560,036 | +3,319 | 0.12% | 23,701,430 |
| 2020-06-16 | 2020-06-12 | 2.214 | 10,556,717 | +6,639 | 0.12% | 23,375,940 |
| 2020-06-15 | 2020-06-11 | 2.229 | 10,550,078 | -13,278 | 0.12% | 23,520,159 |
| 2020-06-12 | 2020-06-10 | 2.305 | 10,563,356 | +23,236 | 0.12% | 24,345,361 |
| 2020-06-11 | 2020-06-09 | 2.320 | 10,540,120 | -39,832 | 0.12% | 24,450,579 |
| 2020-06-09 | 2020-06-05 | 2.260 | 10,579,952 | -36,512 | 0.12% | 23,905,500 |
| 2020-06-05 | 2020-06-03 | 2.214 | 10,616,464 | +46,470 | 0.12% | 23,508,239 |
| 2020-06-04 | 2020-06-02 | 2.244 | 10,569,994 | +664 | 0.12% | 23,723,780 |
| 2020-06-03 | 2020-06-01 | 2.199 | 10,569,330 | -3,320 | 0.12% | 23,244,659 |
| 2020-06-01 | 2020-05-28 | 2.184 | 10,572,650 | +3,320 | 0.12% | 23,092,701 |
| 2020-05-29 | 2020-05-27 | 2.229 | 10,569,330 | -79,664 | 0.12% | 23,563,079 |
| 2020-05-28 | 2020-05-26 | 2.184 | 10,648,994 | +15,269 | 0.12% | 23,259,451 |
| 2020-05-25 | 2020-05-21 | 2.214 | 10,633,725 | +19,916 | 0.12% | 23,546,460 |
| 2020-05-21 | 2020-05-19 | 2.260 | 10,613,809 | +25,227 | 0.12% | 23,982,000 |
| 2020-05-20 | 2020-05-18 | 2.214 | 10,588,582 | -19,916 | 0.12% | 23,446,499 |
| 2020-05-18 | 2020-05-14 | 2.199 | 10,608,498 | -121,487 | 0.12% | 23,330,800 |
| 2020-05-15 | 2020-05-13 | 2.199 | 10,729,985 | +41,824 | 0.12% | 23,597,981 |
| 2020-05-14 | 2020-05-12 | 2.229 | 10,688,161 | +6,638 | 0.12% | 23,827,999 |
| 2020-05-13 | 2020-05-11 | 2.260 | 10,681,523 | -46,470 | 0.12% | 24,135,001 |
| 2020-05-12 | 2020-05-08 | 2.260 | 10,727,993 | -8,630 | 0.12% | 24,240,000 |
| 2020-05-11 | 2020-05-07 | 2.214 | 10,736,623 | -193,184 | 0.12% | 23,774,310 |
| 2020-05-08 | 2020-05-06 | 2.214 | 10,929,807 | +41,823 | 0.12% | 24,202,081 |
| 2020-05-07 | 2020-05-05 | 2.244 | 10,887,984 | -9,957 | 0.12% | 24,437,491 |
| 2020-05-06 | 2020-05-04 | 2.169 | 10,897,941 | +26,554 | 0.12% | 23,639,039 |
| 2020-05-05 | 2020-04-29 | 2.275 | 10,871,387 | -3,319 | 0.12% | 24,727,760 |
| 2020-05-04 | 2020-04-28 | 2.229 | 10,874,706 | +39,831 | 0.12% | 24,243,879 |
| 2020-04-29 | 2020-04-27 | 2.169 | 10,834,875 | -6,638 | 0.12% | 23,502,241 |
| 2020-04-28 | 2020-04-24 | 2.109 | 10,841,513 | -33,193 | 0.12% | 22,863,399 |
| 2020-04-27 | 2020-04-23 | 2.124 | 10,874,706 | +6,638 | 0.12% | 23,097,209 |
| 2020-04-23 | 2020-04-21 | 2.154 | 10,868,068 | +6,639 | 0.12% | 23,410,531 |
| 2020-04-22 | 2020-04-20 | 2.199 | 10,861,429 | -142,066 | 0.12% | 23,887,060 |
| 2020-04-21 | 2020-04-17 | 2.229 | 11,003,495 | -6,639 | 0.12% | 24,530,999 |
| 2020-04-20 | 2020-04-16 | 2.184 | 11,010,134 | -13,941 | 0.12% | 24,048,250 |
| 2020-04-17 | 2020-04-15 | 2.184 | 11,024,075 | -1,328 | 0.12% | 24,078,700 |
| 2020-04-16 | 2020-04-14 | 2.199 | 11,025,403 | +12,614 | 0.12% | 24,247,681 |
| 2020-04-15 | 2020-04-09 | 2.229 | 11,012,789 | -325,292 | 0.12% | 24,551,719 |
| 2020-04-14 | 2020-04-08 | 2.154 | 11,338,081 | -4,647 | 0.13% | 24,422,969 |
| 2020-04-09 | 2020-04-07 | 2.154 | 11,342,728 | -15,269 | 0.13% | 24,432,979 |
| 2020-04-08 | 2020-04-06 | 2.094 | 11,357,997 | +373,090 | 0.13% | 23,781,510 |
| 2020-04-07 | 2020-04-03 | 2.139 | 10,984,907 | -1,992 | 0.12% | 23,496,740 |
| 2020-04-06 | 2020-04-02 | 2.169 | 10,986,899 | +55,101 | 0.12% | 23,832,000 |
| 2020-04-03 | 2020-04-01 | 2.214 | 10,931,798 | +136,091 | 0.12% | 24,206,489 |
| 2020-04-02 | 2020-03-31 | 2.214 | 10,795,707 | -15,933 | 0.12% | 23,905,140 |
| 2020-04-01 | 2020-03-30 | 2.214 | 10,811,640 | +6,639 | 0.12% | 23,940,421 |
| 2020-03-31 | 2020-03-27 | 2.260 | 10,805,001 | +13,277 | 0.12% | 24,414,000 |
| 2020-03-30 | 2020-03-26 | 2.260 | 10,791,724 | -276,166 | 0.12% | 24,384,001 |
| 2020-03-27 | 2020-03-25 | 2.214 | 11,067,890 | -4,647 | 0.12% | 24,507,840 |
| 2020-03-26 | 2020-03-24 | 2.124 | 11,072,537 | -86,302 | 0.12% | 23,517,390 |
| 2020-03-25 | 2020-03-23 | 2.049 | 11,158,839 | +69,042 | 0.12% | 22,860,240 |
| 2020-03-24 | 2020-03-20 | 2.184 | 11,089,797 | +94,932 | 0.12% | 24,222,249 |
| 2020-03-23 | 2020-03-19 | 2.124 | 10,994,865 | +9,294 | 0.12% | 23,352,420 |
| 2020-03-20 | 2020-03-18 | 2.154 | 10,985,571 | +252,267 | 0.12% | 23,663,640 |
| 2020-03-19 | 2020-03-17 | 2.260 | 10,733,304 | +43,151 | 0.12% | 24,252,000 |
| 2020-03-18 | 2020-03-16 | 2.290 | 10,690,153 | -276,830 | 0.12% | 24,476,560 |
| 2020-03-17 | 2020-03-13 | 2.350 | 10,966,983 | +318,653 | 0.12% | 25,771,200 |
| 2020-03-16 | 2020-03-12 | 2.395 | 10,648,330 | -53,109 | 0.12% | 25,503,601 |
| 2020-03-13 | 2020-03-11 | 2.485 | 10,701,439 | -31,865 | 0.12% | 26,598,001 |
| 2020-03-12 | 2020-03-10 | 2.531 | 10,733,304 | +11,286 | 0.12% | 27,162,240 |
| 2020-03-11 | 2020-03-09 | 2.531 | 10,722,018 | +33,193 | 0.12% | 27,133,679 |
| 2020-03-10 | 2020-03-06 | 2.681 | 10,688,825 | +199,158 | 0.12% | 28,659,779 |
| 2020-03-09 | 2020-03-05 | 2.726 | 10,489,667 | -4,647 | 0.12% | 28,599,810 |
| 2020-03-06 | 2020-03-04 | 2.696 | 10,494,314 | -39,832 | 0.12% | 28,296,320 |
| 2020-03-05 | 2020-03-03 | 2.561 | 10,534,146 | -19,915 | 0.12% | 26,975,601 |
| 2020-03-04 | 2020-03-02 | 2.591 | 10,554,061 | -75,681 | 0.12% | 27,344,559 |
| 2020-03-03 | 2020-02-28 | 2.455 | 10,629,742 | +21,244 | 0.12% | 26,099,561 |
| 2020-03-02 | 2020-02-27 | 2.546 | 10,608,498 | -20,580 | 0.12% | 27,006,200 |
| 2020-02-27 | 2020-02-25 | 2.546 | 10,629,078 | +95,596 | 0.12% | 27,058,591 |
| 2020-02-26 | 2020-02-24 | 2.591 | 10,533,482 | +6,639 | 0.12% | 27,291,241 |
| 2020-02-25 | 2020-02-21 | 2.636 | 10,526,843 | -2,656 | 0.12% | 27,749,750 |
| 2020-02-24 | 2020-02-20 | 2.666 | 10,529,499 | +47,798 | 0.12% | 28,073,971 |
| 2020-02-21 | 2020-02-19 | 2.636 | 10,481,701 | +3,320 | 0.12% | 27,630,751 |
| 2020-02-19 | 2020-02-17 | 2.576 | 10,478,381 | +7,302 | 0.12% | 26,990,639 |
| 2020-02-18 | 2020-02-14 | 2.561 | 10,471,079 | -92,940 | 0.12% | 26,814,100 |
| 2020-02-17 | 2020-02-13 | 2.531 | 10,564,019 | -30,538 | 0.12% | 26,733,839 |
| 2020-02-14 | 2020-02-12 | 2.516 | 10,594,557 | +73,025 | 0.12% | 26,651,530 |
| 2020-02-13 | 2020-02-11 | 2.501 | 10,521,532 | -401,636 | 0.12% | 26,309,339 |
| 2020-02-12 | 2020-02-10 | 2.485 | 10,923,168 | -90,949 | 0.12% | 27,149,100 |
| 2020-02-11 | 2020-02-07 | 2.516 | 11,014,117 | -7,303 | 0.12% | 27,706,970 |
| 2020-02-10 | 2020-02-06 | 2.516 | 11,021,420 | +19,916 | 0.12% | 27,725,341 |
| 2020-02-05 | 2020-02-03 | 2.380 | 11,001,504 | +372,426 | 0.12% | 26,183,761 |
| 2020-02-04 | 2020-01-31 | 2.365 | 10,629,078 | +282,141 | 0.12% | 25,137,271 |
| 2020-02-03 | 2020-01-30 | 2.380 | 10,346,937 | +279,486 | 0.11% | 24,625,880 |
| 2020-01-31 | 2020-01-29 | 2.455 | 10,067,451 | +29,873 | 0.11% | 24,718,949 |
| 2020-01-29 | 2020-01-22 | 2.681 | 10,037,578 | -123,478 | 0.11% | 26,913,601 |
| 2020-01-23 | 2020-01-21 | 2.636 | 10,161,056 | -5,311 | 0.11% | 26,785,501 |
| 2020-01-22 | 2020-01-20 | 2.757 | 10,166,367 | +86,966 | 0.11% | 28,024,621 |
| 2020-01-20 | 2020-01-16 | 2.726 | 10,079,401 | +12,613 | 0.11% | 27,481,230 |
| 2020-01-17 | 2020-01-15 | 2.772 | 10,066,788 | +6,639 | 0.11% | 27,901,761 |
| 2020-01-14 | 2020-01-10 | 2.787 | 10,060,149 | +2,656 | 0.11% | 28,034,900 |
| 2020-01-13 | 2020-01-09 | 2.787 | 10,057,493 | +318,653 | 0.11% | 28,027,499 |
| 2020-01-10 | 2020-01-08 | 2.757 | 9,738,840 | +44,478 | 0.11% | 26,846,099 |
| 2020-01-09 | 2020-01-07 | 2.787 | 9,694,362 | -46,470 | 0.11% | 27,015,551 |
| 2020-01-08 | 2020-01-06 | 2.742 | 9,740,832 | +92,941 | 0.11% | 26,704,861 |
| 2020-01-07 | 2020-01-03 | 2.772 | 9,647,891 | -51,781 | 0.11% | 26,740,719 |
| 2020-01-06 | 2020-01-02 | 2.726 | 9,699,672 | +89,621 | 0.11% | 26,445,909 |
| 2020-01-03 | 2019-12-31 | 2.666 | 9,610,051 | -11,950 | 0.11% | 25,622,520 |
| 2020-01-02 | 2019-12-27 | 2.621 | 9,622,001 | -70,369 | 0.11% | 25,219,561 |
| 2019-12-27 | 2019-12-20 | 2.651 | 9,692,370 | -21,243 | 0.11% | 25,696,000 |
| 2019-12-23 | 2019-12-19 | 2.666 | 9,713,613 | -34,521 | 0.11% | 25,898,639 |
| 2019-12-20 | 2019-12-18 | 2.681 | 9,748,134 | -37,176 | 0.11% | 26,137,519 |
| 2019-12-19 | 2019-12-17 | 2.621 | 9,785,310 | -94,933 | 0.11% | 25,647,599 |
| 2019-12-18 | 2019-12-16 | 2.501 | 9,880,243 | +7,967 | 0.11% | 24,705,781 |
| 2019-12-17 | 2019-12-13 | 2.470 | 9,872,276 | +8,630 | 0.11% | 24,388,439 |
| 2019-12-16 | 2019-12-12 | 2.410 | 9,863,646 | +1,328 | 0.11% | 23,772,800 |
| 2019-12-11 | 2019-12-09 | 2.365 | 9,862,318 | +10,621 | 0.11% | 23,323,919 |
| 2019-12-10 | 2019-12-06 | 2.365 | 9,851,697 | -2,655 | 0.11% | 23,298,801 |
| 2019-12-09 | 2019-12-05 | 2.350 | 9,854,352 | +16,597 | 0.11% | 23,156,640 |
| 2019-12-05 | 2019-12-03 | 2.365 | 9,837,755 | -33,194 | 0.11% | 23,265,829 |
| 2019-12-04 | 2019-12-02 | 2.365 | 9,870,949 | +21,244 | 0.11% | 23,344,331 |
| 2019-12-03 | 2019-11-29 | 2.455 | 9,849,705 | -33,193 | 0.11% | 24,184,310 |
| 2019-12-02 | 2019-11-28 | 2.485 | 9,882,898 | -199,158 | 0.11% | 24,563,550 |
| 2019-11-27 | 2019-11-25 | 2.485 | 10,082,056 | +1,327 | 0.11% | 25,058,549 |
| 2019-11-25 | 2019-11-21 | 2.440 | 10,080,729 | -8,630 | 0.11% | 24,599,701 |
| 2019-11-22 | 2019-11-20 | 2.485 | 10,089,359 | -6,638 | 0.11% | 25,076,701 |
| 2019-11-21 | 2019-11-19 | 2.501 | 10,095,997 | +5,310 | 0.11% | 25,245,279 |
| 2019-11-20 | 2019-11-18 | 2.470 | 10,090,687 | -71,696 | 0.11% | 24,928,001 |
| 2019-11-18 | 2019-11-14 | 2.455 | 10,162,383 | +46,470 | 0.11% | 24,952,039 |
| 2019-11-15 | 2019-11-13 | 2.470 | 10,115,913 | +25,226 | 0.11% | 24,990,319 |
| 2019-11-14 | 2019-11-12 | 2.501 | 10,090,687 | +13,278 | 0.11% | 25,232,001 |
| 2019-11-13 | 2019-11-11 | 2.485 | 10,077,409 | -112,857 | 0.11% | 25,046,999 |
| 2019-11-12 | 2019-11-08 | 2.561 | 10,190,266 | -37,840 | 0.11% | 26,095,001 |
| 2019-11-11 | 2019-11-07 | 2.576 | 10,228,106 | +43,815 | 0.11% | 26,345,971 |
| 2019-11-08 | 2019-11-06 | 2.591 | 10,184,291 | -199,158 | 0.11% | 26,386,520 |
| 2019-11-07 | 2019-11-05 | 2.591 | 10,383,449 | -17,261 | 0.12% | 26,902,519 |
| 2019-11-06 | 2019-11-04 | 2.531 | 10,400,710 | +33,193 | 0.12% | 26,320,561 |
| 2019-11-04 | 2019-10-31 | 2.455 | 10,367,517 | -39,167 | 0.12% | 25,455,711 |
| 2019-10-31 | 2019-10-29 | 2.470 | 10,406,684 | +4,647 | 0.12% | 25,708,639 |
| 2019-10-30 | 2019-10-28 | 2.485 | 10,402,037 | +46,470 | 0.12% | 25,853,849 |
| 2019-10-29 | 2019-10-25 | 2.455 | 10,355,567 | -664 | 0.11% | 25,426,370 |
| 2019-10-28 | 2019-10-24 | 2.470 | 10,356,231 | -16,596 | 0.11% | 25,584,000 |
| 2019-10-25 | 2019-10-23 | 2.455 | 10,372,827 | -13,278 | 0.12% | 25,468,749 |
| 2019-10-24 | 2019-10-22 | 2.470 | 10,386,105 | -19,915 | 0.12% | 25,657,801 |
| 2019-10-21 | 2019-10-17 | 2.470 | 10,406,020 | -13,278 | 0.12% | 25,706,999 |
| 2019-10-16 | 2019-10-14 | 2.455 | 10,419,298 | -664 | 0.12% | 25,582,851 |
| 2019-10-15 | 2019-10-11 | 2.425 | 10,419,962 | -663 | 0.12% | 25,270,561 |
| 2019-10-14 | 2019-10-10 | 2.380 | 10,420,625 | +41,823 | 0.12% | 24,801,259 |
| 2019-10-11 | 2019-10-09 | 2.380 | 10,378,802 | +80,327 | 0.12% | 24,701,720 |
| 2019-10-10 | 2019-10-08 | 2.350 | 10,298,475 | +26,554 | 0.11% | 24,200,280 |
| 2019-10-09 | 2019-10-04 | 2.305 | 10,271,921 | +5,311 | 0.11% | 23,673,691 |
| 2019-10-08 | 2019-10-03 | 2.335 | 10,266,610 | +5,311 | 0.11% | 23,970,751 |
| 2019-10-04 | 2019-10-02 | 2.365 | 10,261,299 | +16,597 | 0.11% | 24,267,491 |
| 2019-10-03 | 2019-09-30 | 2.320 | 10,244,702 | +6,638 | 0.11% | 23,765,279 |
| 2019-09-30 | 2019-09-26 | 2.350 | 10,238,064 | +60,412 | 0.11% | 24,058,321 |
| 2019-09-27 | 2019-09-25 | 2.365 | 10,177,652 | -13,278 | 0.11% | 24,069,669 |
| 2019-09-26 | 2019-09-24 | 2.425 | 10,190,930 | -23,235 | 0.11% | 24,715,111 |
| 2019-09-25 | 2019-09-23 | 2.440 | 10,214,165 | -53,109 | 0.11% | 24,925,321 |
| 2019-09-20 | 2019-09-18 | 2.501 | 10,267,274 | +3,984 | 0.11% | 25,673,561 |
| 2019-09-19 | 2019-09-17 | 2.516 | 10,263,290 | +663 | 0.11% | 25,818,199 |
| 2019-09-18 | 2019-09-16 | 2.576 | 10,262,627 | -6,638 | 0.11% | 26,434,891 |
| 2019-09-17 | 2019-09-13 | 2.621 | 10,269,265 | +5,975 | 0.11% | 26,916,060 |
| 2019-09-16 | 2019-09-12 | 2.591 | 10,263,290 | +199,158 | 0.11% | 26,591,199 |
| 2019-09-13 | 2019-09-11 | 2.546 | 10,064,132 | -37,176 | 0.11% | 25,620,400 |
| 2019-09-10 | 2019-09-06 | 2.561 | 10,101,308 | +16,596 | 0.11% | 25,867,199 |
| 2019-09-09 | 2019-09-05 | 2.501 | 10,084,712 | -6,638 | 0.11% | 25,217,061 |
| 2019-09-05 | 2019-09-03 | 2.440 | 10,091,350 | +1,327 | 0.11% | 24,625,619 |
| 2019-09-04 | 2019-09-02 | 2.485 | 10,090,023 | -35,848 | 0.11% | 25,078,351 |
| 2019-09-03 | 2019-08-30 | 2.455 | 10,125,871 | -13,277 | 0.11% | 24,862,390 |
| 2019-09-02 | 2019-08-29 | 2.395 | 10,139,148 | -74,353 | 0.11% | 24,284,069 |
| 2019-08-29 | 2019-08-27 | 2.290 | 10,213,501 | -9,958 | 0.11% | 23,385,200 |
| 2019-08-27 | 2019-08-23 | 2.305 | 10,223,459 | -58,419 | 0.11% | 23,562,001 |
| 2019-08-22 | 2019-08-20 | 2.305 | 10,281,878 | +35,184 | 0.11% | 23,696,639 |
| 2019-08-21 | 2019-08-19 | 2.275 | 10,246,694 | -73,025 | 0.11% | 23,306,850 |
| 2019-08-20 | 2019-08-16 | 2.199 | 10,319,719 | +11,286 | 0.11% | 22,695,701 |
| 2019-08-19 | 2019-08-15 | 2.184 | 10,308,433 | -89,621 | 0.11% | 22,515,600 |
| 2019-08-16 | 2019-08-14 | 2.214 | 10,398,054 | +8,630 | 0.12% | 23,024,610 |
| 2019-08-15 | 2019-08-13 | 2.260 | 10,389,424 | +5,975 | 0.12% | 23,475,000 |
| 2019-08-14 | 2019-08-12 | 2.335 | 10,383,449 | -66,386 | 0.12% | 24,243,550 |
| 2019-08-13 | 2019-08-09 | 2.305 | 10,449,835 | -25,227 | 0.12% | 24,083,729 |
| 2019-08-09 | 2019-08-07 | 2.335 | 10,475,062 | +13,277 | 0.12% | 24,457,450 |
| 2019-08-08 | 2019-08-06 | 2.350 | 10,461,785 | +119,495 | 0.12% | 24,584,040 |
| 2019-08-07 | 2019-08-05 | 2.425 | 10,342,290 | +36,513 | 0.11% | 25,082,190 |
| 2019-08-06 | 2019-08-02 | 2.516 | 10,305,777 | -13,942 | 0.11% | 25,925,079 |
| 2019-08-05 | 2019-08-01 | 2.591 | 10,319,719 | +8,631 | 0.11% | 26,737,401 |
| 2019-08-01 | 2019-07-30 | 2.606 | 10,311,088 | +10,621 | 0.11% | 26,870,359 |
| 2019-07-31 | 2019-07-29 | 2.621 | 10,300,467 | +7,303 | 0.11% | 26,997,841 |
| 2019-07-30 | 2019-07-26 | 2.636 | 10,293,164 | +13,277 | 0.11% | 27,133,750 |
| 2019-07-29 | 2019-07-25 | 2.651 | 10,279,887 | +11,286 | 0.11% | 27,253,600 |
| 2019-07-26 | 2019-07-24 | 2.651 | 10,268,601 | +17,260 | 0.11% | 27,223,679 |
| 2019-07-24 | 2019-07-22 | 2.636 | 10,251,341 | +26,555 | 0.11% | 27,023,500 |
| 2019-07-22 | 2019-07-18 | 2.636 | 10,224,786 | +39,831 | 0.11% | 26,953,499 |
| 2019-07-19 | 2019-07-17 | 2.651 | 10,184,955 | +6,639 | 0.11% | 27,001,921 |
| 2019-07-17 | 2019-07-15 | 2.666 | 10,178,316 | +17,924 | 0.11% | 27,137,640 |
| 2019-07-12 | 2019-07-10 | 2.651 | 10,160,392 | +19,916 | 0.11% | 26,936,800 |
| 2019-07-11 | 2019-07-09 | 2.636 | 10,140,476 | +29,874 | 0.11% | 26,731,250 |
| 2019-07-09 | 2019-07-05 | 2.711 | 10,110,602 | +4,647 | 0.11% | 27,413,999 |
| 2019-07-08 | 2019-07-04 | 2.711 | 10,105,955 | -30,538 | 0.11% | 27,401,399 |
| 2019-07-05 | 2019-07-03 | 2.726 | 10,136,493 | +6,639 | 0.11% | 27,636,890 |
| 2019-07-03 | 2019-06-28 | 2.711 | 10,129,854 | -199,159 | 0.11% | 27,466,199 |
| 2019-07-02 | 2019-06-27 | 2.696 | 10,329,013 | +99,580 | 0.11% | 27,850,611 |
| 2019-06-28 | 2019-06-26 | 2.990 | 10,229,433 | -422,880 | 0.11% | 30,583,799 |
| 2019-06-27 | 2019-06-25 | 2.942 | 10,652,313 | +605,498 | 0.12% | 31,337,187 |
| 2019-06-26 | 2019-06-24 | 2.942 | 10,046,815 | +6,255 | 0.12% | 29,555,920 |
| 2019-06-25 | 2019-06-21 | 2.926 | 10,040,560 | +375,278 | 0.12% | 29,376,989 |
| 2019-06-24 | 2019-06-20 | 2.974 | 9,665,282 | -31,273 | 0.11% | 28,742,579 |
| 2019-06-20 | 2019-06-18 | 2.846 | 9,696,555 | +9,381 | 0.11% | 27,595,339 |
| 2019-06-19 | 2019-06-17 | 2.798 | 9,687,174 | +3,128 | 0.11% | 27,104,001 |
| 2019-06-18 | 2019-06-14 | 2.814 | 9,684,046 | +62,546 | 0.11% | 27,250,079 |
| 2019-06-17 | 2019-06-13 | 2.894 | 9,621,500 | +12,509 | 0.11% | 27,843,230 |
| 2019-06-13 | 2019-06-11 | 2.958 | 9,608,991 | -1,876 | 0.11% | 28,421,551 |
| 2019-06-11 | 2019-06-06 | 2.830 | 9,610,867 | -3,127 | 0.11% | 27,197,820 |
| 2019-06-10 | 2019-06-05 | 2.846 | 9,613,994 | +12,509 | 0.11% | 27,360,379 |
| 2019-06-04 | 2019-05-31 | 2.910 | 9,601,485 | +1,876 | 0.11% | 27,938,820 |
| 2019-06-03 | 2019-05-30 | 2.910 | 9,599,609 | +1,877 | 0.11% | 27,933,361 |
| 2019-05-31 | 2019-05-29 | 2.878 | 9,597,732 | +3,127 | 0.11% | 27,620,999 |
| 2019-05-30 | 2019-05-28 | 2.894 | 9,594,605 | -8,131 | 0.11% | 27,765,400 |
| 2019-05-29 | 2019-05-27 | 2.910 | 9,602,736 | +30,648 | 0.11% | 27,942,460 |
| 2019-05-28 | 2019-05-24 | 2.942 | 9,572,088 | +16,887 | 0.11% | 28,159,359 |
| 2019-05-23 | 2019-05-21 | 3.054 | 9,555,201 | -177,631 | 0.11% | 29,179,071 |
| 2019-05-21 | 2019-05-17 | 3.038 | 9,732,832 | -44,408 | 0.11% | 29,565,899 |
| 2019-05-20 | 2019-05-16 | 3.038 | 9,777,240 | +1,876 | 0.12% | 29,700,799 |
| 2019-05-17 | 2019-05-15 | 3.054 | 9,775,364 | +37,528 | 0.12% | 29,851,391 |
| 2019-05-15 | 2019-05-10 | 3.086 | 9,737,836 | +187,639 | 0.11% | 30,048,170 |
| 2019-05-14 | 2019-05-09 | 3.070 | 9,550,197 | +3,127 | 0.11% | 29,316,480 |
| 2019-05-09 | 2019-05-07 | 3.214 | 9,547,070 | -181,384 | 0.11% | 30,680,641 |
| 2019-05-08 | 2019-05-06 | 3.198 | 9,728,454 | +12,509 | 0.11% | 31,108,000 |
| 2019-05-07 | 2019-05-03 | 3.326 | 9,715,945 | +30,648 | 0.11% | 32,310,721 |
| 2019-05-06 | 2019-05-02 | 3.326 | 9,685,297 | -187,639 | 0.11% | 32,208,800 |
| 2019-05-02 | 2019-04-29 | 3.358 | 9,872,936 | -25,644 | 0.12% | 33,148,500 |
| 2019-04-30 | 2019-04-26 | 3.342 | 9,898,580 | +45,659 | 0.12% | 33,076,340 |
| 2019-04-29 | 2019-04-25 | 3.358 | 9,852,921 | -2,502 | 0.12% | 33,081,299 |
| 2019-04-26 | 2019-04-24 | 3.437 | 9,855,423 | +62,546 | 0.12% | 33,877,550 |
| 2019-04-25 | 2019-04-23 | 3.453 | 9,792,877 | +255,815 | 0.12% | 33,819,121 |
| 2019-04-24 | 2019-04-18 | 3.501 | 9,537,062 | +6,254 | 0.11% | 33,393,119 |
| 2019-04-23 | 2019-04-17 | 3.533 | 9,530,808 | -43,782 | 0.11% | 33,675,981 |
| 2019-04-18 | 2019-04-16 | 3.501 | 9,574,590 | +25,018 | 0.11% | 33,524,519 |
| 2019-04-17 | 2019-04-15 | 3.469 | 9,549,572 | -48,786 | 0.11% | 33,131,561 |
| 2019-04-16 | 2019-04-12 | 3.469 | 9,598,358 | -38,153 | 0.11% | 33,300,821 |
| 2019-04-11 | 2019-04-09 | 3.549 | 9,636,511 | +3,127 | 0.11% | 34,203,540 |
| 2019-04-10 | 2019-04-08 | 3.517 | 9,633,384 | +18,139 | 0.11% | 33,884,401 |
| 2019-04-09 | 2019-04-04 | 3.581 | 9,615,245 | +40,655 | 0.11% | 34,435,519 |
| 2019-04-08 | 2019-04-03 | 3.581 | 9,574,590 | -18,139 | 0.11% | 34,289,919 |
| 2019-04-03 | 2019-04-01 | 3.533 | 9,592,729 | +75,056 | 0.11% | 33,894,771 |
| 2019-04-02 | 2019-03-29 | 3.485 | 9,517,673 | -73,179 | 0.11% | 33,173,060 |
| 2019-04-01 | 2019-03-28 | 3.405 | 9,590,852 | -6,255 | 0.11% | 32,661,419 |
| 2019-03-29 | 2019-03-27 | 3.405 | 9,597,107 | +21,891 | 0.11% | 32,682,721 |
| 2019-03-28 | 2019-03-26 | 3.453 | 9,575,216 | +21,892 | 0.11% | 33,067,441 |
| 2019-03-27 | 2019-03-25 | 3.453 | 9,553,324 | +282,709 | 0.11% | 32,991,839 |
| 2019-03-26 | 2019-03-22 | 3.565 | 9,270,615 | +87,565 | 0.11% | 33,053,060 |
| 2019-03-22 | 2019-03-20 | 3.549 | 9,183,050 | +35,651 | 0.11% | 32,594,039 |
| 2019-03-21 | 2019-03-19 | 3.565 | 9,147,399 | -6,254 | 0.11% | 32,613,751 |
| 2019-03-20 | 2019-03-18 | 3.581 | 9,153,653 | +46,909 | 0.11% | 32,782,398 |
| 2019-03-19 | 2019-03-15 | 3.501 | 9,106,744 | -250,185 | 0.11% | 31,886,401 |
| 2019-03-15 | 2019-03-13 | 3.597 | 9,356,929 | -43,157 | 0.11% | 33,660,000 |
| 2019-03-13 | 2019-03-11 | 3.565 | 9,400,086 | +415,308 | 0.11% | 33,514,670 |
| 2019-03-12 | 2019-03-08 | 3.533 | 8,984,778 | -62,547 | 0.11% | 31,746,649 |
| 2019-03-11 | 2019-03-07 | 3.661 | 9,047,325 | -47,535 | 0.11% | 33,124,851 |
| 2019-03-08 | 2019-03-06 | 3.757 | 9,094,860 | +130,096 | 0.11% | 34,171,350 |
| 2019-03-07 | 2019-03-05 | 3.805 | 8,964,764 | +141,355 | 0.11% | 34,112,542 |
| 2019-03-06 | 2019-03-04 | 3.869 | 8,823,409 | -306,477 | 0.10% | 34,138,940 |
| 2019-03-05 | 2019-03-01 | 3.741 | 9,129,886 | +62,546 | 0.11% | 34,156,981 |
| 2019-03-04 | 2019-02-28 | 3.645 | 9,067,340 | -173,878 | 0.11% | 33,053,162 |
| 2019-03-01 | 2019-02-27 | 3.725 | 9,241,218 | +28,146 | 0.11% | 34,425,749 |
| 2019-02-28 | 2019-02-26 | 3.837 | 9,213,072 | -467,847 | 0.11% | 35,351,998 |
| 2019-02-27 | 2019-02-25 | 3.869 | 9,680,919 | +130,722 | 0.11% | 37,456,760 |
| 2019-02-26 | 2019-02-22 | 3.725 | 9,550,197 | +25,018 | 0.11% | 35,576,770 |
| 2019-02-25 | 2019-02-21 | 3.661 | 9,525,179 | -3,752 | 0.11% | 34,874,412 |
| 2019-02-22 | 2019-02-20 | 3.629 | 9,528,931 | -217,662 | 0.11% | 34,583,449 |
| 2019-02-21 | 2019-02-19 | 3.501 | 9,746,593 | +88,816 | 0.11% | 34,126,772 |
| 2019-02-20 | 2019-02-18 | 3.453 | 9,657,777 | +56,292 | 0.11% | 33,352,561 |
| 2019-02-19 | 2019-02-15 | 3.326 | 9,601,485 | +9,382 | 0.11% | 31,930,080 |
| 2019-02-18 | 2019-02-14 | 3.374 | 9,592,103 | +93,819 | 0.11% | 32,358,960 |
| 2019-02-15 | 2019-02-13 | 3.246 | 9,498,284 | -12,509 | 0.11% | 30,827,581 |
| 2019-02-12 | 2019-02-08 | 3.198 | 9,510,793 | +28,146 | 0.11% | 30,412,000 |
| 2019-02-11 | 2019-02-04 | 3.294 | 9,482,647 | -25,019 | 0.11% | 31,231,660 |
| 2019-02-08 | 2019-01-31 | 3.230 | 9,507,666 | +9,382 | 0.11% | 30,706,021 |
| 2019-02-01 | 2019-01-30 | 3.198 | 9,498,284 | -5,003 | 0.11% | 30,372,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 9,503,287 | -18,764 | 0.11% | 30,387,999 |
| 2019-01-30 | 2019-01-28 | 3.166 | 9,522,051 | +6,254 | 0.11% | 30,143,519 |
| 2019-01-29 | 2019-01-25 | 3.166 | 9,515,797 | -34,400 | 0.11% | 30,123,721 |
| 2019-01-28 | 2019-01-24 | 3.118 | 9,550,197 | -27,520 | 0.11% | 29,774,550 |
| 2019-01-25 | 2019-01-23 | 3.294 | 9,577,717 | -116,337 | 0.11% | 31,544,778 |
| 2019-01-23 | 2019-01-21 | 3.358 | 9,694,054 | +6,255 | 0.11% | 32,547,901 |
| 2019-01-18 | 2019-01-16 | 3.310 | 9,687,799 | -6,255 | 0.11% | 32,062,230 |
| 2019-01-17 | 2019-01-15 | 3.310 | 9,694,054 | -31,898 | 0.11% | 32,082,931 |
| 2019-01-16 | 2019-01-14 | 3.246 | 9,725,952 | -6,255 | 0.11% | 31,566,499 |
| 2019-01-15 | 2019-01-11 | 3.294 | 9,732,207 | -31,273 | 0.11% | 32,053,600 |
| 2019-01-14 | 2019-01-10 | 3.230 | 9,763,480 | -81,310 | 0.12% | 31,532,200 |
| 2019-01-10 | 2019-01-08 | 3.134 | 9,844,790 | -43,783 | 0.12% | 30,850,399 |
| 2019-01-09 | 2019-01-07 | 3.102 | 9,888,573 | +13,761 | 0.12% | 30,671,401 |
| 2019-01-08 | 2019-01-04 | 3.070 | 9,874,812 | +6,254 | 0.12% | 30,312,959 |
| 2019-01-04 | 2019-01-02 | 2.990 | 9,868,558 | +39,404 | 0.12% | 29,504,860 |
| 2019-01-02 | 2018-12-27 | 3.022 | 9,829,154 | +12,510 | 0.12% | 29,701,351 |
| 2018-12-28 | 2018-12-24 | 3.022 | 9,816,644 | +30,647 | 0.12% | 29,663,549 |
| 2018-12-21 | 2018-12-19 | 3.102 | 9,785,997 | +18,764 | 0.12% | 30,353,241 |
| 2018-12-20 | 2018-12-18 | 3.134 | 9,767,233 | +32,524 | 0.12% | 30,607,361 |
| 2018-12-19 | 2018-12-17 | 3.246 | 9,734,709 | -31,273 | 0.11% | 31,594,921 |
| 2018-12-17 | 2018-12-13 | 3.262 | 9,765,982 | -625 | 0.12% | 31,852,560 |
| 2018-12-14 | 2018-12-12 | 3.182 | 9,766,607 | +6,254 | 0.12% | 31,073,849 |
| 2018-12-12 | 2018-12-10 | 3.198 | 9,760,353 | +47,535 | 0.12% | 31,210,001 |
| 2018-12-10 | 2018-12-06 | 3.294 | 9,712,818 | -15,011 | 0.11% | 31,989,742 |
| 2018-12-06 | 2018-12-04 | 3.469 | 9,727,829 | -3,127 | 0.11% | 33,750,011 |
| 2018-11-29 | 2018-11-27 | 3.294 | 9,730,956 | -25,644 | 0.11% | 32,049,480 |
| 2018-11-28 | 2018-11-26 | 3.310 | 9,756,600 | -71,303 | 0.11% | 32,289,930 |
| 2018-11-26 | 2018-11-22 | 3.310 | 9,827,903 | -9,382 | 0.12% | 32,525,911 |
| 2018-11-22 | 2018-11-20 | 3.294 | 9,837,285 | -145,107 | 0.12% | 32,399,681 |
| 2018-11-20 | 2018-11-16 | 3.342 | 9,982,392 | +1,876 | 0.12% | 33,356,400 |
| 2018-11-19 | 2018-11-15 | 3.294 | 9,980,516 | -41,906 | 0.12% | 32,871,421 |
| 2018-11-15 | 2018-11-13 | 3.230 | 10,022,422 | +11,259 | 0.12% | 32,368,481 |
| 2018-11-14 | 2018-11-12 | 3.182 | 10,011,163 | -93,820 | 0.12% | 31,851,939 |
| 2018-11-12 | 2018-11-08 | 3.214 | 10,104,983 | +9,382 | 0.12% | 32,473,560 |
| 2018-11-09 | 2018-11-07 | 3.214 | 10,095,601 | -625 | 0.12% | 32,443,410 |
| 2018-11-06 | 2018-11-02 | 3.214 | 10,096,226 | -6,881 | 0.12% | 32,445,419 |
| 2018-11-02 | 2018-10-31 | 3.070 | 10,103,107 | -62,546 | 0.12% | 31,013,761 |
| 2018-10-31 | 2018-10-29 | 2.942 | 10,165,653 | -6,254 | 0.12% | 29,905,520 |
| 2018-10-30 | 2018-10-26 | 2.926 | 10,171,907 | -70,678 | 0.12% | 29,761,289 |
| 2018-10-26 | 2018-10-24 | 3.022 | 10,242,585 | -60,670 | 0.12% | 30,950,641 |
| 2018-10-25 | 2018-10-23 | 3.038 | 10,303,255 | +62,547 | 0.12% | 31,298,701 |
| 2018-10-24 | 2018-10-22 | 3.086 | 10,240,708 | +76,306 | 0.12% | 31,599,889 |
| 2018-10-23 | 2018-10-19 | 2.990 | 10,164,402 | +76,932 | 0.12% | 30,389,370 |
| 2018-10-18 | 2018-10-15 | 2.958 | 10,087,470 | -625 | 0.12% | 29,836,800 |
| 2018-10-16 | 2018-10-12 | 2.990 | 10,088,095 | +6,254 | 0.12% | 30,161,229 |
| 2018-10-15 | 2018-10-11 | 2.926 | 10,081,841 | +46,284 | 0.12% | 29,497,771 |
| 2018-10-12 | 2018-10-10 | 3.038 | 10,035,557 | -22,516 | 0.12% | 30,485,502 |
| 2018-10-10 | 2018-10-08 | 2.990 | 10,058,073 | -5,004 | 0.12% | 30,071,469 |
| 2018-10-09 | 2018-10-05 | 3.006 | 10,063,077 | +93,820 | 0.12% | 30,247,320 |
| 2018-10-08 | 2018-10-04 | 3.054 | 9,969,257 | -6,255 | 0.12% | 30,443,489 |
| 2018-10-05 | 2018-10-03 | 3.086 | 9,975,512 | +2,502 | 0.12% | 30,781,570 |
| 2018-10-04 | 2018-10-02 | 3.054 | 9,973,010 | +10,633 | 0.12% | 30,454,949 |
| 2018-10-03 | 2018-09-28 | 3.166 | 9,962,377 | +75,055 | 0.12% | 31,537,439 |
| 2018-10-02 | 2018-09-27 | 3.150 | 9,887,322 | +13,760 | 0.12% | 31,141,761 |
| 2018-09-28 | 2018-09-26 | 3.262 | 9,873,562 | -1,250 | 0.12% | 32,203,441 |
| 2018-09-27 | 2018-09-24 | 3.214 | 9,874,812 | +21,265 | 0.12% | 31,733,878 |
| 2018-09-26 | 2018-09-21 | 3.310 | 9,853,547 | -81,935 | 0.12% | 32,610,781 |
| 2018-09-24 | 2018-09-20 | 3.134 | 9,935,482 | +6,880 | 0.12% | 31,134,599 |
| 2018-09-20 | 2018-09-18 | 3.070 | 9,928,602 | +21,891 | 0.12% | 30,478,079 |
| 2018-09-19 | 2018-09-17 | 2.990 | 9,906,711 | +269,575 | 0.12% | 29,618,930 |
| 2018-09-18 | 2018-09-14 | 3.038 | 9,637,136 | +20,014 | 0.11% | 29,275,199 |
| 2018-09-17 | 2018-09-13 | 3.038 | 9,617,122 | +4,379 | 0.11% | 29,214,401 |
| 2018-09-14 | 2018-09-12 | 2.974 | 9,612,743 | +6,880 | 0.11% | 28,586,339 |
| 2018-09-13 | 2018-09-11 | 3.006 | 9,605,863 | -15,637 | 0.11% | 28,873,039 |
| 2018-09-12 | 2018-09-10 | 3.054 | 9,621,500 | +153,864 | 0.11% | 29,381,530 |
| 2018-09-11 | 2018-09-07 | 3.150 | 9,467,636 | +29,397 | 0.11% | 29,819,890 |
| 2018-09-10 | 2018-09-06 | 3.214 | 9,438,239 | +9,382 | 0.11% | 30,330,899 |
| 2018-09-06 | 2018-09-04 | 3.246 | 9,428,857 | +5,003 | 0.11% | 30,602,249 |
| 2018-09-05 | 2018-09-03 | 3.246 | 9,423,854 | +144,482 | 0.11% | 30,586,012 |
| 2018-09-04 | 2018-08-31 | 3.246 | 9,279,372 | +98,824 | 0.11% | 30,117,082 |
| 2018-09-03 | 2018-08-30 | 3.342 | 9,180,548 | -1,877 | 0.11% | 30,677,019 |
| 2018-08-31 | 2018-08-29 | 3.453 | 9,182,425 | +35,026 | 0.11% | 31,710,961 |
| 2018-08-30 | 2018-08-28 | 3.421 | 9,147,399 | +8,131 | 0.11% | 31,297,501 |
| 2018-08-29 | 2018-08-27 | 3.421 | 9,139,268 | +16,262 | 0.11% | 31,269,681 |
| 2018-08-28 | 2018-08-24 | 3.326 | 9,123,006 | +11,259 | 0.11% | 30,338,881 |
| 2018-08-27 | 2018-08-23 | 3.342 | 9,111,747 | +58,793 | 0.11% | 30,447,119 |
| 2018-08-24 | 2018-08-22 | 3.342 | 9,052,954 | +43,783 | 0.11% | 30,250,660 |
| 2018-08-23 | 2018-08-21 | 3.310 | 9,009,171 | +53,164 | 0.11% | 29,816,279 |
| 2018-08-22 | 2018-08-20 | 3.278 | 8,956,007 | -6,255 | 0.11% | 29,353,950 |
| 2018-08-21 | 2018-08-17 | 3.278 | 8,962,262 | -18,764 | 0.11% | 29,374,451 |
| 2018-08-20 | 2018-08-16 | 3.246 | 8,981,026 | -44,407 | 0.11% | 29,148,771 |
| 2018-08-17 | 2018-08-15 | 3.230 | 9,025,433 | -184,512 | 0.11% | 29,148,598 |
| 2018-08-16 | 2018-08-14 | 3.342 | 9,209,945 | +1,251 | 0.11% | 30,775,250 |
| 2018-08-15 | 2018-08-13 | 3.358 | 9,208,694 | +20,015 | 0.11% | 30,918,299 |
| 2018-08-13 | 2018-08-09 | 3.421 | 9,188,679 | +26,895 | 0.11% | 31,438,739 |
| 2018-08-10 | 2018-08-08 | 3.358 | 9,161,784 | +625 | 0.11% | 30,760,798 |
| 2018-08-09 | 2018-08-07 | 3.405 | 9,161,159 | -11,884 | 0.11% | 31,198,110 |
| 2018-08-08 | 2018-08-06 | 3.358 | 9,173,043 | -3,127 | 0.11% | 30,798,601 |
| 2018-08-07 | 2018-08-03 | 3.374 | 9,176,170 | -5,629 | 0.11% | 30,955,810 |
| 2018-08-06 | 2018-08-02 | 3.405 | 9,181,799 | -282,710 | 0.11% | 31,268,399 |
| 2018-08-03 | 2018-08-01 | 3.485 | 9,464,509 | -625 | 0.11% | 32,987,761 |
| 2018-08-02 | 2018-07-31 | 3.517 | 9,465,134 | +1,876 | 0.11% | 33,292,600 |
| 2018-08-01 | 2018-07-30 | 3.517 | 9,463,258 | +15,637 | 0.11% | 33,286,001 |
| 2018-07-31 | 2018-07-27 | 3.501 | 9,447,621 | +296,469 | 0.11% | 33,079,950 |
| 2018-07-30 | 2018-07-26 | 3.485 | 9,151,152 | +25,019 | 0.11% | 31,895,581 |
| 2018-07-27 | 2018-07-25 | 3.501 | 9,126,133 | +28,771 | 0.11% | 31,954,290 |
| 2018-07-26 | 2018-07-24 | 3.469 | 9,097,362 | +135,726 | 0.11% | 31,562,651 |
| 2018-07-25 | 2018-07-23 | 3.389 | 8,961,636 | -61,296 | 0.11% | 30,375,359 |
| 2018-07-24 | 2018-07-20 | 3.374 | 9,022,932 | +38,779 | 0.11% | 30,438,861 |
| 2018-07-20 | 2018-07-18 | 3.374 | 8,984,153 | +35,651 | 0.11% | 30,308,040 |
| 2018-07-19 | 2018-07-17 | 3.389 | 8,948,502 | +7,506 | 0.11% | 30,330,842 |
| 2018-07-18 | 2018-07-16 | 3.421 | 8,940,996 | +6,255 | 0.11% | 30,591,300 |
| 2018-07-17 | 2018-07-13 | 3.421 | 8,934,741 | +95,696 | 0.11% | 30,569,899 |
| 2018-07-13 | 2018-07-11 | 3.374 | 8,839,045 | +57,542 | 0.10% | 29,818,518 |
| 2018-07-12 | 2018-07-10 | 3.485 | 8,781,503 | +133,224 | 0.10% | 30,607,201 |
| 2018-07-11 | 2018-07-09 | 3.517 | 8,648,279 | +33,149 | 0.10% | 30,419,399 |
| 2018-07-10 | 2018-07-06 | 3.517 | 8,615,130 | +68,176 | 0.10% | 30,302,801 |
| 2018-07-09 | 2018-07-05 | 3.485 | 8,546,954 | +47,535 | 0.10% | 29,789,699 |
| 2018-07-06 | 2018-07-04 | 3.629 | 8,499,419 | -21,891 | 0.10% | 30,847,030 |
| 2018-07-05 | 2018-07-03 | 4.305 | 8,521,310 | +5,004 | 0.10% | 36,680,519 |
| 2018-07-04 | 2018-06-29 | 4.322 | 8,516,306 | +540,052 | 0.10% | 36,805,030 |
| 2018-07-03 | 2018-06-28 | 4.253 | 7,976,254 | -18,659 | 0.10% | 33,923,921 |
| 2018-06-29 | 2018-06-27 | 4.339 | 7,994,913 | +5,248 | 0.10% | 34,688,830 |
| 2018-06-28 | 2018-06-26 | 4.476 | 7,989,665 | +20,991 | 0.10% | 35,762,219 |
| 2018-06-27 | 2018-06-25 | 4.579 | 7,968,674 | +75,804 | 0.10% | 36,488,222 |
| 2018-06-26 | 2018-06-22 | 4.613 | 7,892,870 | +1,749 | 0.10% | 36,411,839 |
| 2018-06-25 | 2018-06-21 | 4.613 | 7,891,121 | +5,248 | 0.10% | 36,403,770 |
| 2018-06-22 | 2018-06-20 | 4.665 | 7,885,873 | +18,076 | 0.10% | 36,785,280 |
| 2018-06-21 | 2018-06-19 | 4.665 | 7,867,797 | -130,032 | 0.10% | 36,700,961 |
| 2018-06-20 | 2018-06-15 | 4.785 | 7,997,829 | +278,723 | 0.10% | 38,267,642 |
| 2018-06-15 | 2018-06-13 | 4.819 | 7,719,106 | +5,831 | 0.10% | 37,198,781 |
| 2018-06-14 | 2018-06-12 | 4.888 | 7,713,275 | +5,831 | 0.10% | 37,699,801 |
| 2018-06-13 | 2018-06-11 | 4.905 | 7,707,444 | +5,831 | 0.10% | 37,803,481 |
| 2018-06-11 | 2018-06-07 | 4.956 | 7,701,613 | -21,575 | 0.10% | 38,171,121 |
| 2018-06-08 | 2018-06-06 | 4.905 | 7,723,188 | +6,415 | 0.10% | 37,880,702 |
| 2018-06-07 | 2018-06-05 | 4.922 | 7,716,773 | +23,324 | 0.10% | 37,981,578 |
| 2018-06-06 | 2018-06-04 | 4.905 | 7,693,449 | -34,986 | 0.10% | 37,734,838 |
| 2018-06-04 | 2018-05-31 | 4.871 | 7,728,435 | -8,747 | 0.10% | 37,641,358 |
| 2018-06-01 | 2018-05-30 | 4.768 | 7,737,182 | +8,163 | 0.10% | 36,887,820 |
| 2018-05-31 | 2018-05-29 | 4.853 | 7,729,019 | +160,354 | 0.10% | 37,511,652 |
| 2018-05-29 | 2018-05-25 | 4.871 | 7,568,665 | +52,479 | 0.10% | 36,863,198 |
| 2018-05-28 | 2018-05-24 | 4.888 | 7,516,186 | +2,332 | 0.10% | 36,736,499 |
| 2018-05-25 | 2018-05-23 | 4.871 | 7,513,854 | +113,705 | 0.09% | 36,596,241 |
| 2018-05-24 | 2018-05-21 | 4.939 | 7,400,149 | +58,310 | 0.09% | 36,550,080 |
| 2018-05-23 | 2018-05-18 | 4.922 | 7,341,839 | -236,156 | 0.09% | 36,136,171 |
| 2018-05-21 | 2018-05-17 | 4.871 | 7,577,995 | +96,212 | 0.10% | 36,908,640 |
| 2018-05-18 | 2018-05-16 | 4.888 | 7,481,783 | -20,409 | 0.09% | 36,568,349 |
| 2018-05-17 | 2018-05-15 | 4.871 | 7,502,192 | +113,122 | 0.09% | 36,539,441 |
| 2018-05-16 | 2018-05-14 | 4.871 | 7,389,070 | +193,007 | 0.09% | 35,988,480 |
| 2018-05-14 | 2018-05-10 | 4.802 | 7,196,063 | +5,831 | 0.09% | 34,554,799 |
| 2018-05-10 | 2018-05-08 | 4.802 | 7,190,232 | +40,817 | 0.09% | 34,526,799 |
| 2018-05-09 | 2018-05-07 | 4.802 | 7,149,415 | +46,648 | 0.09% | 34,330,800 |
| 2018-05-07 | 2018-05-03 | 4.785 | 7,102,767 | +20,409 | 0.09% | 33,984,991 |
| 2018-05-04 | 2018-05-02 | 4.802 | 7,082,358 | +11,662 | 0.09% | 34,008,799 |
| 2018-05-03 | 2018-04-30 | 4.836 | 7,070,696 | -6,997 | 0.09% | 34,195,319 |
| 2018-05-02 | 2018-04-27 | 4.768 | 7,077,693 | +17,493 | 0.09% | 33,743,638 |
| 2018-04-30 | 2018-04-26 | 4.733 | 7,060,200 | +18,076 | 0.09% | 33,418,078 |
| 2018-04-27 | 2018-04-25 | 4.750 | 7,042,124 | +9,912 | 0.09% | 33,453,289 |
| 2018-04-26 | 2018-04-24 | 4.802 | 7,032,212 | -132,364 | 0.09% | 33,768,002 |
| 2018-04-25 | 2018-04-23 | 4.768 | 7,164,576 | -11,079 | 0.09% | 34,157,861 |
| 2018-04-24 | 2018-04-20 | 4.785 | 7,175,655 | -5,831 | 0.09% | 34,333,742 |
| 2018-04-23 | 2018-04-19 | 4.871 | 7,181,486 | -23,324 | 0.09% | 34,977,442 |
| 2018-04-20 | 2018-04-18 | 4.802 | 7,204,810 | +18,076 | 0.09% | 34,596,801 |
| 2018-04-19 | 2018-04-17 | 4.871 | 7,186,734 | -44,315 | 0.09% | 35,003,002 |
| 2018-04-18 | 2018-04-16 | 4.905 | 7,231,049 | +45,482 | 0.09% | 35,466,858 |
| 2018-04-16 | 2018-04-12 | 5.008 | 7,185,567 | -5,831 | 0.09% | 35,983,158 |
| 2018-04-13 | 2018-04-11 | 5.008 | 7,191,398 | -55,395 | 0.09% | 36,012,358 |
| 2018-04-12 | 2018-04-10 | 4.973 | 7,246,793 | -5,831 | 0.09% | 36,041,200 |
| 2018-04-11 | 2018-04-09 | 4.888 | 7,252,624 | +5,831 | 0.09% | 35,448,299 |
| 2018-04-09 | 2018-04-04 | 4.819 | 7,246,793 | +278,140 | 0.09% | 34,922,680 |
| 2018-04-06 | 2018-04-03 | 4.922 | 6,968,653 | +106,124 | 0.09% | 34,299,368 |
| 2018-04-04 | 2018-03-29 | 4.888 | 6,862,529 | +68,806 | 0.09% | 33,541,651 |
| 2018-04-03 | 2018-03-28 | 4.956 | 6,793,723 | +170,266 | 0.09% | 33,671,391 |
| 2018-03-29 | 2018-03-27 | 5.025 | 6,623,457 | -8,746 | 0.08% | 33,281,870 |
| 2018-03-28 | 2018-03-26 | 4.956 | 6,632,203 | -13,995 | 0.08% | 32,870,858 |
| 2018-03-27 | 2018-03-23 | 4.939 | 6,646,198 | +36,152 | 0.08% | 32,826,240 |
| 2018-03-26 | 2018-03-22 | 5.093 | 6,610,046 | -16,326 | 0.08% | 33,667,922 |
| 2018-03-23 | 2018-03-21 | 5.059 | 6,626,372 | +20,408 | 0.08% | 33,523,798 |
| 2018-03-22 | 2018-03-20 | 5.042 | 6,605,964 | -62,392 | 0.08% | 33,307,261 |
| 2018-03-21 | 2018-03-19 | 5.008 | 6,668,356 | +27,406 | 0.08% | 33,393,121 |
| 2018-03-20 | 2018-03-16 | 4.991 | 6,640,950 | -36,735 | 0.08% | 33,141,990 |
| 2018-03-19 | 2018-03-15 | 5.025 | 6,677,685 | -43,733 | 0.08% | 33,554,358 |
| 2018-03-16 | 2018-03-14 | 4.991 | 6,721,418 | -11,662 | 0.08% | 33,543,570 |
| 2018-03-14 | 2018-03-12 | 5.042 | 6,733,080 | +13,411 | 0.09% | 33,948,179 |
| 2018-03-12 | 2018-03-08 | 4.991 | 6,719,669 | +6,414 | 0.08% | 33,534,841 |
| 2018-03-09 | 2018-03-07 | 4.922 | 6,713,255 | +89,798 | 0.08% | 33,042,312 |
| 2018-03-08 | 2018-03-06 | 4.973 | 6,623,457 | -60,059 | 0.08% | 32,941,100 |
| 2018-03-07 | 2018-03-05 | 4.888 | 6,683,516 | +58,310 | 0.08% | 32,666,698 |
| 2018-03-06 | 2018-03-02 | 4.956 | 6,625,206 | +2,915 | 0.08% | 32,836,179 |
| 2018-03-05 | 2018-03-01 | 5.059 | 6,622,291 | +64,142 | 0.08% | 33,503,151 |
| 2018-03-01 | 2018-02-27 | 5.111 | 6,558,149 | -30,905 | 0.08% | 33,516,057 |
| 2018-02-27 | 2018-02-23 | 5.179 | 6,589,054 | -107,291 | 0.08% | 34,126,000 |
| 2018-02-26 | 2018-02-22 | 5.042 | 6,696,345 | +10,496 | 0.08% | 33,762,962 |
| 2018-02-23 | 2018-02-21 | 5.145 | 6,685,849 | +236,156 | 0.08% | 34,398,001 |
| 2018-02-21 | 2018-02-15 | 5.025 | 6,449,693 | +4,665 | 0.08% | 32,408,732 |
| 2018-02-20 | 2018-02-13 | 4.888 | 6,445,028 | +133,531 | 0.08% | 31,501,052 |
| 2018-02-14 | 2018-02-12 | 4.871 | 6,311,497 | +46,648 | 0.08% | 30,740,159 |
| 2018-02-13 | 2018-02-09 | 4.853 | 6,264,849 | +241,987 | 0.08% | 30,405,519 |
| 2018-02-12 | 2018-02-08 | 5.111 | 6,022,862 | +96,212 | 0.08% | 30,780,421 |
| 2018-02-09 | 2018-02-07 | 5.145 | 5,926,650 | -35,569 | 0.07% | 30,492,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 5,962,219 | -118,370 | 0.08% | 31,186,249 |
| 2018-02-07 | 2018-02-05 | 5.556 | 6,080,589 | -162,102 | 0.08% | 33,786,721 |
| 2018-02-06 | 2018-02-02 | 5.625 | 6,242,691 | -4,665 | 0.08% | 35,115,679 |
| 2018-02-05 | 2018-02-01 | 5.539 | 6,247,356 | -112,539 | 0.08% | 34,606,220 |
| 2018-02-02 | 2018-01-31 | 5.677 | 6,359,895 | +2,333 | 0.08% | 36,102,171 |
| 2018-02-01 | 2018-01-30 | 5.608 | 6,357,562 | -16,327 | 0.08% | 35,652,808 |
| 2018-01-31 | 2018-01-29 | 5.779 | 6,373,889 | +69,389 | 0.08% | 36,837,469 |
| 2018-01-30 | 2018-01-26 | 5.762 | 6,304,500 | -17,493 | 0.08% | 36,328,320 |
| 2018-01-29 | 2018-01-25 | 5.642 | 6,321,993 | -237,323 | 0.08% | 35,670,179 |
| 2018-01-26 | 2018-01-24 | 5.797 | 6,559,316 | -123,617 | 0.08% | 38,021,622 |
| 2018-01-25 | 2018-01-23 | 5.659 | 6,682,933 | -5,248 | 0.08% | 37,821,298 |
| 2018-01-24 | 2018-01-22 | 5.539 | 6,688,181 | -25,074 | 0.08% | 37,048,099 |
| 2018-01-23 | 2018-01-19 | 5.488 | 6,713,255 | +27,406 | 0.08% | 36,841,602 |
| 2018-01-22 | 2018-01-18 | 5.488 | 6,685,849 | +145,193 | 0.08% | 36,691,201 |
| 2018-01-19 | 2018-01-17 | 5.334 | 6,540,656 | -29,156 | 0.08% | 34,884,868 |
| 2018-01-18 | 2018-01-16 | 5.299 | 6,569,812 | -156,271 | 0.08% | 34,815,032 |
| 2018-01-17 | 2018-01-15 | 5.162 | 6,726,083 | +39,651 | 0.09% | 34,720,350 |
| 2018-01-16 | 2018-01-12 | 5.196 | 6,686,432 | +15,744 | 0.08% | 34,745,010 |
| 2018-01-15 | 2018-01-11 | 5.196 | 6,670,688 | +30,321 | 0.08% | 34,663,199 |
| 2018-01-12 | 2018-01-10 | 5.196 | 6,640,367 | +1,749 | 0.08% | 34,505,641 |
| 2018-01-11 | 2018-01-09 | 5.196 | 6,638,618 | +5,831 | 0.08% | 34,496,552 |
| 2018-01-10 | 2018-01-08 | 5.179 | 6,632,787 | -32,653 | 0.08% | 34,352,502 |
| 2018-01-09 | 2018-01-05 | 5.025 | 6,665,440 | -956,871 | 0.08% | 33,492,829 |
| 2018-01-08 | 2018-01-04 | 5.042 | 7,622,311 | +81,051 | 0.10% | 38,431,681 |
| 2018-01-05 | 2018-01-03 | 5.059 | 7,541,260 | +11,662 | 0.10% | 38,152,352 |
| 2018-01-04 | 2018-01-02 | 5.042 | 7,529,598 | +1,047,835 | 0.10% | 37,964,222 |
| 2018-01-03 | 2017-12-29 | 4.905 | 6,481,763 | +119,536 | 0.08% | 31,791,759 |
| 2018-01-02 | 2017-12-28 | 4.853 | 6,362,227 | -4,665 | 0.08% | 30,878,129 |
| 2017-12-29 | 2017-12-27 | 4.819 | 6,366,892 | +34,986 | 0.08% | 30,682,390 |
| 2017-12-28 | 2017-12-22 | 4.853 | 6,331,906 | -31,487 | 0.08% | 30,730,971 |
| 2017-12-27 | 2017-12-21 | 4.836 | 6,363,393 | -41,984 | 0.08% | 30,774,658 |
| 2017-12-22 | 2017-12-20 | 4.802 | 6,405,377 | -2,915 | 0.08% | 30,758,001 |
| 2017-12-21 | 2017-12-19 | 4.819 | 6,408,292 | +48,397 | 0.08% | 30,881,899 |
| 2017-12-20 | 2017-12-18 | 4.785 | 6,359,895 | -111,372 | 0.08% | 30,430,531 |
| 2017-12-18 | 2017-12-14 | 4.802 | 6,471,267 | +62,392 | 0.08% | 31,074,399 |
| 2017-12-15 | 2017-12-13 | 4.785 | 6,408,875 | +2,915 | 0.08% | 30,664,888 |
| 2017-12-14 | 2017-12-12 | 4.699 | 6,405,960 | +4,665 | 0.08% | 30,101,641 |
| 2017-12-13 | 2017-12-11 | 4.768 | 6,401,295 | +30,321 | 0.08% | 30,518,840 |
| 2017-12-12 | 2017-12-08 | 4.733 | 6,370,974 | +9,913 | 0.08% | 30,155,761 |
| 2017-12-11 | 2017-12-07 | 4.733 | 6,361,061 | -39,068 | 0.08% | 30,108,840 |
| 2017-12-08 | 2017-12-06 | 4.750 | 6,400,129 | +124,784 | 0.08% | 30,403,521 |
| 2017-12-06 | 2017-12-04 | 4.956 | 6,275,345 | +75,803 | 0.08% | 31,102,180 |
| 2017-12-05 | 2017-12-01 | 4.991 | 6,199,542 | +123,618 | 0.08% | 30,939,122 |
| 2017-12-04 | 2017-11-30 | 4.973 | 6,075,924 | +9,913 | 0.08% | 30,218,000 |
| 2017-12-01 | 2017-11-29 | 4.991 | 6,066,011 | -8,164 | 0.08% | 30,272,728 |
| 2017-11-30 | 2017-11-28 | 5.008 | 6,074,175 | -74,054 | 0.08% | 30,417,641 |
| 2017-11-29 | 2017-11-27 | 5.025 | 6,148,229 | +190,092 | 0.08% | 30,893,921 |
| 2017-11-28 | 2017-11-24 | 5.042 | 5,958,137 | +15,160 | 0.08% | 30,040,918 |
| 2017-11-27 | 2017-11-23 | 5.042 | 5,942,977 | -19,825 | 0.08% | 29,964,481 |
| 2017-11-24 | 2017-11-22 | 5.042 | 5,962,802 | -5,831 | 0.08% | 30,064,439 |
| 2017-11-23 | 2017-11-21 | 5.025 | 5,968,633 | +139,361 | 0.08% | 29,991,479 |
| 2017-11-22 | 2017-11-20 | 4.956 | 5,829,272 | +6,414 | 0.07% | 28,891,331 |
| 2017-11-21 | 2017-11-17 | 4.991 | 5,822,858 | -37,318 | 0.07% | 29,059,261 |
| 2017-11-20 | 2017-11-16 | 4.991 | 5,860,176 | +15,160 | 0.07% | 29,245,499 |
| 2017-11-17 | 2017-11-15 | 4.991 | 5,845,016 | +8,747 | 0.07% | 29,169,842 |
| 2017-11-16 | 2017-11-14 | 5.025 | 5,836,269 | -6,997 | 0.07% | 29,326,370 |
| 2017-11-15 | 2017-11-13 | 5.076 | 5,843,266 | -57,727 | 0.07% | 29,662,158 |
| 2017-11-14 | 2017-11-10 | 5.128 | 5,900,993 | -61,226 | 0.07% | 30,258,798 |
| 2017-11-13 | 2017-11-09 | 5.162 | 5,962,219 | +55,395 | 0.08% | 30,777,249 |
| 2017-11-10 | 2017-11-08 | 5.162 | 5,906,824 | -11,079 | 0.07% | 30,491,298 |
| 2017-11-09 | 2017-11-07 | 5.196 | 5,917,903 | -57,727 | 0.07% | 30,751,468 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,975,630 | +59,476 | 0.08% | 31,358,877 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,916,154 | +5,831 | 0.07% | 30,945,300 |
| 2017-11-02 | 2017-10-31 | 5.196 | 5,910,323 | -505,550 | 0.07% | 30,712,080 |
| 2017-11-01 | 2017-10-30 | 5.248 | 6,415,873 | -5,247 | 0.08% | 33,669,182 |
| 2017-10-31 | 2017-10-27 | 5.265 | 6,421,120 | -6,415 | 0.08% | 33,806,837 |
| 2017-10-30 | 2017-10-26 | 5.213 | 6,427,535 | +13,412 | 0.08% | 33,509,922 |
| 2017-10-27 | 2017-10-25 | 5.213 | 6,414,123 | +210,500 | 0.08% | 33,439,999 |
| 2017-10-26 | 2017-10-24 | 5.213 | 6,203,623 | +106,124 | 0.08% | 32,342,558 |
| 2017-10-25 | 2017-10-23 | 5.265 | 6,097,499 | -110,789 | 0.08% | 32,102,991 |
| 2017-10-24 | 2017-10-20 | 5.299 | 6,208,288 | -32,654 | 0.08% | 32,899,229 |
| 2017-10-23 | 2017-10-19 | 5.282 | 6,240,942 | -67,057 | 0.08% | 32,965,240 |
| 2017-10-20 | 2017-10-18 | 5.419 | 6,307,999 | +224,495 | 0.08% | 34,184,882 |
| 2017-10-19 | 2017-10-17 | 5.282 | 6,083,504 | -11,662 | 0.08% | 32,133,638 |
| 2017-10-18 | 2017-10-16 | 5.282 | 6,095,166 | +16,910 | 0.08% | 32,195,238 |
| 2017-10-17 | 2017-10-13 | 5.282 | 6,078,256 | +58,310 | 0.08% | 32,105,918 |
| 2017-10-16 | 2017-10-12 | 5.282 | 6,019,946 | +24,490 | 0.08% | 31,797,919 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,995,456 | +283,388 | 0.08% | 31,565,740 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,712,068 | +152,189 | 0.07% | 30,465,558 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,559,879 | +92,714 | 0.07% | 29,463,152 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,467,165 | -242,571 | 0.07% | 28,878,078 |
| 2017-10-09 | 2017-10-04 | 5.059 | 5,709,736 | +4,665 | 0.07% | 28,886,400 |
| 2017-10-04 | 2017-09-29 | 4.939 | 5,705,071 | -583 | 0.07% | 28,177,919 |
| 2017-10-03 | 2017-09-28 | 4.939 | 5,705,654 | +51,896 | 0.07% | 28,180,799 |
| 2017-09-29 | 2017-09-27 | 4.973 | 5,653,758 | +8,746 | 0.07% | 28,118,399 |
| 2017-09-28 | 2017-09-26 | 4.973 | 5,645,012 | +13,412 | 0.07% | 28,074,902 |
| 2017-09-27 | 2017-09-25 | 4.956 | 5,631,600 | +31,487 | 0.07% | 27,911,619 |
| 2017-09-26 | 2017-09-22 | 5.059 | 5,600,113 | +107,291 | 0.07% | 28,331,801 |
| 2017-09-25 | 2017-09-21 | 5.111 | 5,492,822 | +41,400 | 0.07% | 28,071,600 |
| 2017-09-22 | 2017-09-20 | 5.093 | 5,451,422 | -114,288 | 0.07% | 27,766,532 |
| 2017-09-21 | 2017-09-19 | 5.076 | 5,565,710 | +188,925 | 0.07% | 28,253,202 |
| 2017-09-20 | 2017-09-18 | 5.093 | 5,376,785 | +46,649 | 0.07% | 27,386,372 |
| 2017-09-19 | 2017-09-15 | 4.939 | 5,330,136 | -2,333 | 0.07% | 26,326,078 |
| 2017-09-18 | 2017-09-14 | 4.991 | 5,332,469 | +83,967 | 0.07% | 26,611,951 |
| 2017-09-15 | 2017-09-13 | 5.008 | 5,248,502 | +51,896 | 0.07% | 26,282,919 |
| 2017-09-14 | 2017-09-12 | 5.042 | 5,196,606 | +43,733 | 0.07% | 26,201,280 |
| 2017-09-13 | 2017-09-11 | 5.059 | 5,152,873 | +182,511 | 0.07% | 26,069,148 |
| 2017-09-12 | 2017-09-08 | 5.025 | 4,970,362 | +138,195 | 0.06% | 24,975,318 |
| 2017-09-11 | 2017-09-07 | 4.973 | 4,832,167 | +66,473 | 0.06% | 24,032,299 |
| 2017-09-08 | 2017-09-06 | 4.991 | 4,765,694 | +3,499 | 0.06% | 23,783,432 |
| 2017-09-07 | 2017-09-05 | 4.973 | 4,762,195 | +25,073 | 0.06% | 23,684,300 |
| 2017-09-06 | 2017-09-04 | 4.991 | 4,737,122 | +84,550 | 0.06% | 23,640,842 |
| 2017-09-05 | 2017-09-01 | 5.042 | 4,652,572 | +137,029 | 0.06% | 23,458,261 |
| 2017-09-04 | 2017-08-31 | 4.991 | 4,515,543 | +74,054 | 0.06% | 22,535,041 |
| 2017-09-01 | 2017-08-30 | 5.042 | 4,441,489 | +504,384 | 0.06% | 22,393,981 |
| 2017-08-31 | 2017-08-29 | 5.522 | 3,937,105 | -8,747 | 0.05% | 21,741,437 |
| 2017-08-30 | 2017-08-28 | 5.677 | 3,945,852 | +93,296 | 0.05% | 22,398,770 |
| 2017-08-29 | 2017-08-25 | 5.591 | 3,852,556 | -40,817 | 0.05% | 21,538,822 |
| 2017-08-28 | 2017-08-24 | 5.454 | 3,893,373 | -9,329 | 0.05% | 21,232,861 |
| 2017-08-25 | 2017-08-22 | 5.402 | 3,902,702 | -50,147 | 0.05% | 21,082,948 |
| 2017-08-24 | 2017-08-21 | 5.351 | 3,952,849 | -39,651 | 0.05% | 21,150,479 |
| 2017-08-22 | 2017-08-18 | 5.316 | 3,992,500 | +39,068 | 0.05% | 21,225,699 |
| 2017-08-21 | 2017-08-17 | 5.419 | 3,953,432 | +132,947 | 0.05% | 21,424,798 |
| 2017-08-18 | 2017-08-16 | 5.471 | 3,820,485 | -107,291 | 0.05% | 20,900,880 |
| 2017-08-17 | 2017-08-15 | 5.454 | 3,927,776 | +102,626 | 0.05% | 21,420,481 |
| 2017-08-15 | 2017-08-11 | 5.402 | 3,825,150 | +158,604 | 0.05% | 20,664,001 |
| 2017-08-14 | 2017-08-10 | 5.608 | 3,666,546 | -405,839 | 0.05% | 20,561,759 |
| 2017-08-11 | 2017-08-09 | 5.762 | 4,072,385 | +151,606 | 0.05% | 23,466,239 |
| 2017-08-10 | 2017-08-08 | 5.934 | 3,920,779 | -26,239 | 0.05% | 23,265,042 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,947,018 | -47,815 | 0.05% | 23,488,429 |
| 2017-08-08 | 2017-08-04 | 5.779 | 3,994,833 | -68,806 | 0.05% | 23,087,872 |
| 2017-08-07 | 2017-08-03 | 5.659 | 4,063,639 | +50,147 | 0.05% | 22,997,702 |
| 2017-08-04 | 2017-08-02 | 5.694 | 4,013,492 | +15,744 | 0.05% | 22,851,561 |
| 2017-08-03 | 2017-08-01 | 5.797 | 3,997,748 | -348,112 | 0.05% | 23,173,279 |
| 2017-08-02 | 2017-07-31 | 5.574 | 4,345,860 | +8,746 | 0.05% | 24,222,250 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,337,114 | +79,885 | 0.05% | 23,652,843 |
| 2017-07-31 | 2017-07-27 | 5.539 | 4,257,229 | -32,070 | 0.05% | 23,582,233 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,289,299 | +26,239 | 0.05% | 23,686,319 |
| 2017-07-27 | 2017-07-25 | 5.419 | 4,263,060 | +24,491 | 0.05% | 23,102,762 |
| 2017-07-26 | 2017-07-24 | 5.574 | 4,238,569 | +3,498 | 0.05% | 23,624,248 |
| 2017-07-25 | 2017-07-21 | 5.419 | 4,235,071 | -110,789 | 0.05% | 22,951,082 |
| 2017-07-24 | 2017-07-20 | 5.248 | 4,345,860 | -47,231 | 0.05% | 22,806,180 |
| 2017-07-21 | 2017-07-19 | 5.042 | 4,393,091 | +37,318 | 0.06% | 22,149,958 |
| 2017-07-20 | 2017-07-18 | 5.025 | 4,355,773 | +394,760 | 0.06% | 21,887,101 |
| 2017-07-19 | 2017-07-17 | 5.059 | 3,961,013 | +26,823 | 0.05% | 20,039,352 |
| 2017-07-18 | 2017-07-14 | 5.059 | 3,934,190 | +2,916 | 0.05% | 19,903,650 |
| 2017-07-17 | 2017-07-13 | 5.042 | 3,931,274 | -55,395 | 0.05% | 19,821,478 |
| 2017-07-13 | 2017-07-11 | 4.888 | 3,986,669 | +116,620 | 0.05% | 19,485,449 |
| 2017-07-07 | 2017-07-05 | 4.836 | 3,870,049 | -47,231 | 0.05% | 18,716,341 |
| 2017-07-06 | 2017-07-04 | 4.802 | 3,917,280 | -33,820 | 0.05% | 18,810,400 |
| 2017-07-05 | 2017-07-03 | 5.277 | 3,951,100 | +1,166 | 0.05% | 20,848,906 |
| 2017-07-04 | 2017-06-30 | 5.241 | 3,949,934 | +195,214 | 0.05% | 20,700,482 |
| 2017-06-30 | 2017-06-28 | 5.241 | 3,754,720 | +15,548 | 0.05% | 19,677,421 |
| 2017-06-29 | 2017-06-27 | 5.277 | 3,739,172 | +24,431 | 0.05% | 19,730,618 |
| 2017-06-28 | 2017-06-26 | 5.295 | 3,714,741 | +556 | 0.05% | 19,668,602 |
| 2017-06-27 | 2017-06-23 | 5.259 | 3,714,185 | -11,106 | 0.05% | 19,531,878 |
| 2017-06-26 | 2017-06-22 | 5.241 | 3,725,291 | -13,881 | 0.05% | 19,523,192 |
| 2017-06-23 | 2017-06-21 | 5.223 | 3,739,172 | -11,106 | 0.05% | 19,528,598 |
| 2017-06-22 | 2017-06-20 | 5.241 | 3,750,278 | +34,982 | 0.05% | 19,654,142 |
| 2017-06-19 | 2017-06-15 | 5.169 | 3,715,296 | +134,930 | 0.05% | 19,203,171 |
| 2017-06-16 | 2017-06-14 | 5.259 | 3,580,366 | +37,758 | 0.05% | 18,828,161 |
| 2017-06-15 | 2017-06-13 | 5.259 | 3,542,608 | -5,552 | 0.05% | 18,629,602 |
| 2017-06-14 | 2017-06-12 | 5.259 | 3,548,160 | +80,514 | 0.05% | 18,658,799 |
| 2017-06-13 | 2017-06-09 | 5.385 | 3,467,646 | +36,092 | 0.05% | 18,672,548 |
| 2017-06-12 | 2017-06-08 | 5.457 | 3,431,554 | -2,776 | 0.05% | 18,725,400 |
| 2017-06-09 | 2017-06-07 | 5.457 | 3,434,330 | -4,998 | 0.05% | 18,740,548 |
| 2017-06-08 | 2017-06-06 | 5.331 | 3,439,328 | -11,105 | 0.05% | 18,334,241 |
| 2017-06-07 | 2017-06-05 | 5.313 | 3,450,433 | +11,105 | 0.05% | 18,331,299 |
| 2017-06-06 | 2017-06-02 | 5.367 | 3,439,328 | -5,552 | 0.05% | 18,458,121 |
| 2017-06-05 | 2017-06-01 | 5.331 | 3,444,880 | +26,652 | 0.05% | 18,363,837 |
| 2017-06-01 | 2017-05-29 | 5.331 | 3,418,228 | -13,881 | 0.05% | 18,221,762 |
| 2017-05-31 | 2017-05-26 | 5.295 | 3,432,109 | +5,552 | 0.05% | 18,172,138 |
| 2017-05-29 | 2017-05-25 | 5.277 | 3,426,557 | +12,216 | 0.05% | 18,081,032 |
| 2017-05-26 | 2017-05-24 | 5.187 | 3,414,341 | -11,105 | 0.05% | 17,709,121 |
| 2017-05-25 | 2017-05-23 | 5.205 | 3,425,446 | +26,653 | 0.05% | 17,828,409 |
| 2017-05-22 | 2017-05-18 | 5.241 | 3,398,793 | +10,550 | 0.05% | 17,812,109 |
| 2017-05-17 | 2017-05-15 | 5.277 | 3,388,243 | +3,887 | 0.04% | 17,878,859 |
| 2017-05-16 | 2017-05-12 | 5.277 | 3,384,356 | +3,331 | 0.04% | 17,858,348 |
| 2017-05-15 | 2017-05-11 | 5.295 | 3,381,025 | +2,221 | 0.04% | 17,901,662 |
| 2017-05-12 | 2017-05-10 | 5.259 | 3,378,804 | +6,664 | 0.04% | 17,768,202 |
| 2017-05-09 | 2017-05-05 | 5.097 | 3,372,140 | +37,203 | 0.04% | 17,186,588 |
| 2017-05-05 | 2017-05-02 | 5.295 | 3,334,937 | +33,316 | 0.04% | 17,657,637 |
| 2017-05-04 | 2017-04-28 | 5.331 | 3,301,621 | +30,539 | 0.04% | 17,600,158 |
| 2017-05-02 | 2017-04-27 | 5.349 | 3,271,082 | -5,552 | 0.04% | 17,496,272 |
| 2017-04-28 | 2017-04-26 | 5.403 | 3,276,634 | +6,663 | 0.04% | 17,702,998 |
| 2017-04-27 | 2017-04-25 | 5.277 | 3,269,971 | +10,550 | 0.04% | 17,254,769 |
| 2017-04-21 | 2017-04-19 | 5.205 | 3,259,421 | +11,105 | 0.04% | 16,964,300 |
| 2017-04-20 | 2017-04-18 | 5.223 | 3,248,316 | -8,329 | 0.04% | 16,965,001 |
| 2017-04-18 | 2017-04-12 | 5.331 | 3,256,645 | +11,106 | 0.04% | 17,360,401 |
| 2017-04-13 | 2017-04-11 | 5.331 | 3,245,539 | +19,434 | 0.04% | 17,301,198 |
| 2017-04-12 | 2017-04-10 | 5.331 | 3,226,105 | +16,658 | 0.04% | 17,197,600 |
| 2017-04-10 | 2017-04-06 | 5.403 | 3,209,447 | -16,658 | 0.04% | 17,340,000 |
| 2017-04-07 | 2017-04-05 | 5.331 | 3,226,105 | +60,524 | 0.04% | 17,197,600 |
| 2017-04-06 | 2017-04-03 | 5.457 | 3,165,581 | +11,105 | 0.04% | 17,274,031 |
| 2017-04-05 | 2017-03-31 | 5.439 | 3,154,476 | -8,329 | 0.04% | 17,156,623 |
| 2017-04-03 | 2017-03-30 | 5.367 | 3,162,805 | +21,656 | 0.04% | 16,974,083 |
| 2017-03-31 | 2017-03-29 | 5.457 | 3,141,149 | +58,303 | 0.04% | 17,140,710 |
| 2017-03-30 | 2017-03-28 | 5.601 | 3,082,846 | -16,103 | 0.04% | 17,266,720 |
| 2017-03-29 | 2017-03-27 | 5.529 | 3,098,949 | +19,990 | 0.04% | 17,133,671 |
| 2017-03-28 | 2017-03-24 | 5.619 | 3,078,959 | +113,830 | 0.04% | 17,300,399 |
| 2017-03-27 | 2017-03-23 | 5.691 | 2,965,129 | -27,208 | 0.04% | 16,874,399 |
| 2017-03-24 | 2017-03-22 | 5.691 | 2,992,337 | +78,848 | 0.04% | 17,029,238 |
| 2017-03-23 | 2017-03-21 | 5.709 | 2,913,489 | +11,105 | 0.04% | 16,632,988 |
| 2017-03-22 | 2017-03-20 | 5.835 | 2,902,384 | +13,882 | 0.04% | 16,935,480 |
| 2017-03-20 | 2017-03-16 | 5.817 | 2,888,502 | +79,403 | 0.04% | 16,802,458 |
| 2017-03-17 | 2017-03-15 | 5.619 | 2,809,099 | -5,553 | 0.04% | 15,784,080 |
| 2017-03-16 | 2017-03-14 | 5.655 | 2,814,652 | -44,421 | 0.04% | 15,916,662 |
| 2017-03-15 | 2017-03-13 | 5.565 | 2,859,073 | +49,419 | 0.04% | 15,910,409 |
| 2017-03-14 | 2017-03-10 | 5.403 | 2,809,654 | -55,527 | 0.04% | 15,179,998 |
| 2017-03-13 | 2017-03-09 | 5.457 | 2,865,181 | -2,776 | 0.04% | 15,634,800 |
| 2017-03-10 | 2017-03-08 | 5.565 | 2,867,957 | +21,655 | 0.04% | 15,959,848 |
| 2017-03-09 | 2017-03-07 | 5.529 | 2,846,302 | -27,763 | 0.04% | 15,736,820 |
| 2017-03-08 | 2017-03-06 | 5.493 | 2,874,065 | -8,329 | 0.04% | 15,786,798 |
| 2017-03-07 | 2017-03-03 | 5.529 | 2,882,394 | +1,110 | 0.04% | 15,936,368 |
| 2017-03-06 | 2017-03-02 | 5.565 | 2,881,284 | +4,998 | 0.04% | 16,034,011 |
| 2017-03-03 | 2017-03-01 | 5.511 | 2,876,286 | +2,221 | 0.04% | 15,850,798 |
| 2017-03-02 | 2017-02-28 | 5.511 | 2,874,065 | +68,853 | 0.04% | 15,838,558 |
| 2017-03-01 | 2017-02-27 | 5.493 | 2,805,212 | +25,542 | 0.04% | 15,408,599 |
| 2017-02-28 | 2017-02-24 | 5.529 | 2,779,670 | -8,884 | 0.04% | 15,368,421 |
| 2017-02-27 | 2017-02-23 | 5.655 | 2,788,554 | -114,941 | 0.04% | 15,769,079 |
| 2017-02-24 | 2017-02-22 | 5.349 | 2,903,495 | +18,324 | 0.04% | 15,530,133 |
| 2017-02-23 | 2017-02-21 | 5.295 | 2,885,171 | -58,858 | 0.04% | 15,276,242 |
| 2017-02-22 | 2017-02-20 | 5.313 | 2,944,029 | -314,837 | 0.04% | 15,640,900 |
| 2017-02-21 | 2017-02-17 | 5.061 | 3,258,866 | -65,521 | 0.04% | 16,491,891 |
| 2017-02-20 | 2017-02-16 | 5.169 | 3,324,387 | +69,408 | 0.04% | 17,182,688 |
| 2017-02-17 | 2017-02-15 | 5.205 | 3,254,979 | -123,825 | 0.04% | 16,941,180 |
| 2017-02-16 | 2017-02-14 | 5.097 | 3,378,804 | -11,105 | 0.04% | 17,220,552 |
| 2017-02-15 | 2017-02-13 | 5.115 | 3,389,909 | +555 | 0.04% | 17,338,200 |
| 2017-02-14 | 2017-02-10 | 5.079 | 3,389,354 | +76,627 | 0.04% | 17,213,281 |
| 2017-02-13 | 2017-02-09 | 4.989 | 3,312,727 | -5,552 | 0.04% | 16,525,821 |
| 2017-02-09 | 2017-02-07 | 4.827 | 3,318,279 | +7,218 | 0.04% | 16,015,678 |
| 2017-02-07 | 2017-02-03 | 4.827 | 3,311,061 | -22,211 | 0.04% | 15,980,840 |
| 2017-02-02 | 2017-01-27 | 4.863 | 3,333,272 | -5,552 | 0.04% | 16,208,102 |
| 2017-02-01 | 2017-01-25 | 4.881 | 3,338,824 | +43,866 | 0.04% | 16,295,228 |
| 2017-01-26 | 2017-01-24 | 4.917 | 3,294,958 | +6,663 | 0.04% | 16,199,819 |
| 2017-01-25 | 2017-01-23 | 4.881 | 3,288,295 | +15,547 | 0.04% | 16,048,620 |
| 2017-01-20 | 2017-01-18 | 4.971 | 3,272,748 | +27,209 | 0.04% | 16,267,442 |
| 2017-01-19 | 2017-01-17 | 4.935 | 3,245,539 | +31,650 | 0.04% | 16,015,298 |
| 2017-01-17 | 2017-01-13 | 5.007 | 3,213,889 | -22,211 | 0.04% | 16,090,639 |
| 2017-01-12 | 2017-01-10 | 4.989 | 3,236,100 | -4,997 | 0.04% | 16,143,561 |
| 2017-01-11 | 2017-01-09 | 4.953 | 3,241,097 | -34,427 | 0.04% | 16,051,749 |
| 2017-01-06 | 2017-01-04 | 4.953 | 3,275,524 | -85,511 | 0.04% | 16,222,251 |
| 2017-01-05 | 2017-01-03 | 5.043 | 3,361,035 | -13,882 | 0.04% | 16,948,400 |
| 2017-01-04 | 2016-12-30 | 5.061 | 3,374,917 | -46,642 | 0.04% | 17,079,181 |
| 2017-01-03 | 2016-12-29 | 5.007 | 3,421,559 | -5,553 | 0.05% | 17,130,359 |
| 2016-12-30 | 2016-12-28 | 4.899 | 3,427,112 | -4,997 | 0.05% | 16,787,840 |
| 2016-12-29 | 2016-12-23 | 4.718 | 3,432,109 | -28,874 | 0.05% | 16,194,218 |
| 2016-12-28 | 2016-12-22 | 4.736 | 3,460,983 | +22,210 | 0.05% | 16,392,789 |
| 2016-12-23 | 2016-12-21 | 4.808 | 3,438,773 | -6,663 | 0.05% | 16,535,312 |
| 2016-12-21 | 2016-12-19 | 4.736 | 3,445,436 | -178,241 | 0.05% | 16,319,151 |
| 2016-12-19 | 2016-12-15 | 4.736 | 3,623,677 | +5,553 | 0.06% | 17,163,382 |
| 2016-12-16 | 2016-12-14 | 4.808 | 3,618,124 | +42,756 | 0.06% | 17,397,720 |
| 2016-12-15 | 2016-12-13 | 4.845 | 3,575,368 | +8,884 | 0.06% | 17,320,908 |
| 2016-12-13 | 2016-12-09 | 4.917 | 3,566,484 | +20,545 | 0.06% | 17,534,790 |
| 2016-12-05 | 2016-12-01 | 5.007 | 3,545,939 | -5,553 | 0.05% | 17,753,079 |
| 2016-12-02 | 2016-11-30 | 5.043 | 3,551,492 | -13,882 | 0.05% | 17,908,801 |
| 2016-11-29 | 2016-11-25 | 4.845 | 3,565,374 | +5,553 | 0.06% | 17,272,492 |
| 2016-11-28 | 2016-11-24 | 4.845 | 3,559,821 | +13,327 | 0.05% | 17,245,591 |
| 2016-11-25 | 2016-11-23 | 4.863 | 3,546,494 | +22,210 | 0.05% | 17,244,898 |
| 2016-11-24 | 2016-11-22 | 4.935 | 3,524,284 | -16,658 | 0.05% | 17,390,781 |
| 2016-11-23 | 2016-11-21 | 4.863 | 3,540,942 | +14,992 | 0.05% | 17,217,901 |
| 2016-11-22 | 2016-11-18 | 4.863 | 3,525,950 | +18,880 | 0.05% | 17,145,002 |
| 2016-11-21 | 2016-11-17 | 4.845 | 3,507,070 | +33,316 | 0.05% | 16,990,038 |
| 2016-11-17 | 2016-11-15 | 4.881 | 3,473,754 | +11,105 | 0.05% | 16,953,758 |
| 2016-11-16 | 2016-11-14 | 4.881 | 3,462,649 | +20,545 | 0.05% | 16,899,560 |
| 2016-11-15 | 2016-11-11 | 4.917 | 3,442,104 | +5,553 | 0.05% | 16,923,269 |
| 2016-11-14 | 2016-11-10 | 4.971 | 3,436,551 | -11,106 | 0.05% | 17,081,638 |
| 2016-11-11 | 2016-11-09 | 4.863 | 3,447,657 | -3,331 | 0.05% | 16,764,301 |
| 2016-11-07 | 2016-11-03 | 4.953 | 3,450,988 | +122,158 | 0.05% | 17,091,248 |
| 2016-11-04 | 2016-11-02 | 4.989 | 3,328,830 | -9,994 | 0.05% | 16,606,152 |
| 2016-11-03 | 2016-11-01 | 5.061 | 3,338,824 | -13,327 | 0.05% | 16,896,528 |
| 2016-11-02 | 2016-10-31 | 5.025 | 3,352,151 | +29,985 | 0.05% | 16,843,231 |
| 2016-11-01 | 2016-10-28 | 5.079 | 3,322,166 | +15,547 | 0.05% | 16,872,058 |
| 2016-10-31 | 2016-10-27 | 5.187 | 3,306,619 | +20,545 | 0.05% | 17,150,401 |
| 2016-10-27 | 2016-10-25 | 5.277 | 3,286,074 | +25,542 | 0.05% | 17,339,740 |
| 2016-10-26 | 2016-10-24 | 5.295 | 3,260,532 | +25,543 | 0.05% | 17,263,682 |
| 2016-10-25 | 2016-10-20 | 5.205 | 3,234,989 | +2,221 | 0.05% | 16,837,138 |
| 2016-10-24 | 2016-10-19 | 5.205 | 3,232,768 | +16,658 | 0.05% | 16,825,579 |
| 2016-10-20 | 2016-10-18 | 5.133 | 3,216,110 | -11,106 | 0.05% | 16,507,199 |
| 2016-10-19 | 2016-10-17 | 5.079 | 3,227,216 | -7,218 | 0.05% | 16,389,842 |
| 2016-10-18 | 2016-10-14 | 5.115 | 3,234,434 | +5,553 | 0.05% | 16,543,000 |
| 2016-10-14 | 2016-10-12 | 5.043 | 3,228,881 | +3,331 | 0.05% | 16,281,998 |
| 2016-10-13 | 2016-10-11 | 5.205 | 3,225,550 | -146,035 | 0.05% | 16,788,011 |
| 2016-10-11 | 2016-10-06 | 5.169 | 3,371,585 | -4,998 | 0.05% | 17,426,639 |
| 2016-10-07 | 2016-10-05 | 5.043 | 3,376,583 | +3,887 | 0.05% | 17,026,802 |
| 2016-10-03 | 2016-09-29 | 5.043 | 3,372,696 | +82,180 | 0.05% | 17,007,202 |
| 2016-09-30 | 2016-09-28 | 5.115 | 3,290,516 | +4,442 | 0.05% | 16,829,840 |
| 2016-09-29 | 2016-09-27 | 5.079 | 3,286,074 | +12,216 | 0.05% | 16,688,760 |
| 2016-09-23 | 2016-09-21 | 5.223 | 3,273,858 | -37,758 | 0.05% | 17,098,400 |
| 2016-09-22 | 2016-09-20 | 5.169 | 3,311,616 | +8,329 | 0.05% | 17,116,679 |
| 2016-09-21 | 2016-09-19 | 5.169 | 3,303,287 | +53,861 | 0.05% | 17,073,629 |
| 2016-09-19 | 2016-09-14 | 5.043 | 3,249,426 | -3,332 | 0.05% | 16,385,599 |
| 2016-09-15 | 2016-09-13 | 5.079 | 3,252,758 | -16,103 | 0.05% | 16,519,561 |
| 2016-09-14 | 2016-09-12 | 5.115 | 3,268,861 | +12,216 | 0.05% | 16,719,082 |
| 2016-09-13 | 2016-09-09 | 5.403 | 3,256,645 | +4,442 | 0.05% | 17,595,001 |
| 2016-09-12 | 2016-09-08 | 5.295 | 3,252,203 | -1,665 | 0.05% | 17,219,582 |
| 2016-09-09 | 2016-09-07 | 5.097 | 3,253,868 | +1,665 | 0.05% | 16,583,798 |
| 2016-09-08 | 2016-09-06 | 5.079 | 3,252,203 | -18,879 | 0.05% | 16,516,742 |
| 2016-09-07 | 2016-09-05 | 4.899 | 3,271,082 | -17,213 | 0.05% | 16,023,521 |
| 2016-09-06 | 2016-09-02 | 4.754 | 3,288,295 | +10,550 | 0.05% | 15,634,080 |
| 2016-09-05 | 2016-09-01 | 4.754 | 3,277,745 | -58,303 | 0.05% | 15,583,920 |
| 2016-09-02 | 2016-08-31 | 4.736 | 3,336,048 | +8,329 | 0.05% | 15,801,040 |
| 2016-09-01 | 2016-08-30 | 4.845 | 3,327,719 | -27,763 | 0.05% | 16,121,170 |
| 2016-08-30 | 2016-08-26 | 4.790 | 3,355,482 | -16,658 | 0.05% | 16,074,378 |
| 2016-08-26 | 2016-08-24 | 4.754 | 3,372,140 | +53,861 | 0.05% | 16,032,718 |
| 2016-08-24 | 2016-08-22 | 4.772 | 3,318,279 | -32,206 | 0.05% | 15,836,398 |
| 2016-08-23 | 2016-08-19 | 4.827 | 3,350,485 | -33,316 | 0.05% | 16,171,120 |
| 2016-08-22 | 2016-08-18 | 4.845 | 3,383,801 | +55,527 | 0.05% | 16,392,860 |
| 2016-08-19 | 2016-08-17 | 4.881 | 3,328,274 | -111,054 | 0.05% | 16,243,739 |
| 2016-08-17 | 2016-08-15 | 4.863 | 3,439,328 | -21,100 | 0.05% | 16,723,801 |
| 2016-08-16 | 2016-08-12 | 4.827 | 3,460,428 | +11,105 | 0.05% | 16,701,760 |
| 2016-08-15 | 2016-08-11 | 4.808 | 3,449,323 | -32,760 | 0.05% | 16,586,042 |
| 2016-08-12 | 2016-08-10 | 4.772 | 3,482,083 | -19,990 | 0.05% | 16,618,148 |
| 2016-08-11 | 2016-08-09 | 4.700 | 3,502,073 | -34,427 | 0.05% | 16,461,270 |
| 2016-08-10 | 2016-08-08 | 4.682 | 3,536,500 | +16,658 | 0.05% | 16,559,402 |
| 2016-08-09 | 2016-08-05 | 4.628 | 3,519,842 | -7,773 | 0.05% | 16,291,232 |
| 2016-07-29 | 2016-07-27 | 4.610 | 3,527,615 | -108,278 | 0.05% | 16,263,678 |
| 2016-07-28 | 2016-07-26 | 4.592 | 3,635,893 | -11,105 | 0.06% | 16,697,402 |
| 2016-07-27 | 2016-07-25 | 4.538 | 3,646,998 | +11,105 | 0.06% | 16,551,360 |
| 2016-07-22 | 2016-07-20 | 4.538 | 3,635,893 | +36,093 | 0.06% | 16,500,962 |
| 2016-07-20 | 2016-07-18 | 4.574 | 3,599,800 | -17,213 | 0.06% | 16,466,819 |
| 2016-07-19 | 2016-07-15 | 4.538 | 3,617,013 | -55,527 | 0.06% | 16,415,278 |
| 2016-07-18 | 2016-07-14 | 4.538 | 3,672,540 | -1,666 | 0.06% | 16,667,279 |
| 2016-07-15 | 2016-07-13 | 4.538 | 3,674,206 | +1,666 | 0.06% | 16,674,840 |
| 2016-07-14 | 2016-07-12 | 4.502 | 3,672,540 | -14,437 | 0.06% | 16,534,999 |
| 2016-07-12 | 2016-07-08 | 4.358 | 3,686,977 | +37,758 | 0.06% | 16,068,799 |
| 2016-07-08 | 2016-07-06 | 4.358 | 3,649,219 | +23,321 | 0.06% | 15,904,240 |
| 2016-07-06 | 2016-07-04 | 4.959 | 3,625,898 | +3,887 | 0.06% | 17,979,830 |
| 2016-07-05 | 2016-06-30 | 4.959 | 3,622,011 | +180,767 | 0.06% | 17,960,555 |
| 2016-07-04 | 2016-06-29 | 4.845 | 3,441,244 | +26,318 | 0.06% | 16,671,902 |
| 2016-06-29 | 2016-06-27 | 4.788 | 3,414,926 | +1,579 | 0.06% | 16,349,758 |
| 2016-06-28 | 2016-06-24 | 4.826 | 3,413,347 | -56,846 | 0.06% | 16,471,898 |
| 2016-06-27 | 2016-06-23 | 4.959 | 3,470,193 | -10,527 | 0.06% | 17,207,732 |
| 2016-06-20 | 2016-06-16 | 4.712 | 3,480,720 | -5,789 | 0.06% | 16,400,242 |
| 2016-06-17 | 2016-06-15 | 4.769 | 3,486,509 | +37,896 | 0.06% | 16,626,238 |
| 2016-06-13 | 2016-06-08 | 4.978 | 3,448,613 | -16,843 | 0.06% | 17,166,242 |
| 2016-06-10 | 2016-06-07 | 4.978 | 3,465,456 | -12,105 | 0.06% | 17,250,082 |
| 2016-06-06 | 2016-06-02 | 4.902 | 3,477,561 | +1,052 | 0.06% | 17,046,058 |
| 2016-06-03 | 2016-06-01 | 4.902 | 3,476,509 | -194,747 | 0.06% | 17,040,901 |
| 2016-06-02 | 2016-05-31 | 4.826 | 3,671,256 | -21,054 | 0.06% | 17,716,498 |
| 2016-06-01 | 2016-05-30 | 4.693 | 3,692,310 | +1,052 | 0.06% | 17,327,049 |
| 2016-05-31 | 2016-05-27 | 4.674 | 3,691,258 | -16,843 | 0.06% | 17,251,982 |
| 2016-05-30 | 2016-05-26 | 4.693 | 3,708,101 | +4,738 | 0.06% | 17,401,152 |
| 2016-05-27 | 2016-05-25 | 4.674 | 3,703,363 | -52,635 | 0.06% | 17,308,558 |
| 2016-05-25 | 2016-05-23 | 4.617 | 3,755,998 | -6,316 | 0.06% | 17,340,480 |
| 2016-05-23 | 2016-05-19 | 4.579 | 3,762,314 | -14,738 | 0.06% | 17,226,679 |
| 2016-05-19 | 2016-05-17 | 4.636 | 3,777,052 | +85,268 | 0.06% | 17,509,441 |
| 2016-05-18 | 2016-05-16 | 4.617 | 3,691,784 | +27,370 | 0.06% | 17,044,020 |
| 2016-05-17 | 2016-05-13 | 4.598 | 3,664,414 | +6,843 | 0.06% | 16,848,040 |
| 2016-05-13 | 2016-05-11 | 4.636 | 3,657,571 | +10,526 | 0.06% | 16,955,558 |
| 2016-05-12 | 2016-05-10 | 4.655 | 3,647,045 | +1,053 | 0.06% | 16,976,052 |
| 2016-05-11 | 2016-05-09 | 4.674 | 3,645,992 | -49,476 | 0.06% | 17,040,421 |
| 2016-05-10 | 2016-05-06 | 4.655 | 3,695,468 | +27,896 | 0.06% | 17,201,449 |
| 2016-05-09 | 2016-05-05 | 4.712 | 3,667,572 | +21,054 | 0.06% | 17,280,640 |
| 2016-05-06 | 2016-05-04 | 4.750 | 3,646,518 | -68,425 | 0.06% | 17,319,999 |
| 2016-05-05 | 2016-05-03 | 4.807 | 3,714,943 | -3,158 | 0.06% | 17,856,740 |
| 2016-05-03 | 2016-04-28 | 4.883 | 3,718,101 | +49,476 | 0.06% | 18,154,479 |
| 2016-04-28 | 2016-04-26 | 4.883 | 3,668,625 | +10,527 | 0.06% | 17,912,901 |
| 2016-04-27 | 2016-04-25 | 4.921 | 3,658,098 | +70,530 | 0.06% | 18,000,501 |
| 2016-04-25 | 2016-04-21 | 4.997 | 3,587,568 | +69,478 | 0.06% | 17,926,082 |
| 2016-04-22 | 2016-04-20 | 4.959 | 3,518,090 | +182,115 | 0.06% | 17,445,240 |
| 2016-04-21 | 2016-04-19 | 5.073 | 3,335,975 | +11,580 | 0.05% | 16,922,462 |
| 2016-04-19 | 2016-04-15 | 5.092 | 3,324,395 | -526 | 0.05% | 16,926,880 |
| 2016-04-18 | 2016-04-14 | 5.130 | 3,324,921 | +55,792 | 0.05% | 17,055,898 |
| 2016-04-15 | 2016-04-13 | 5.111 | 3,269,129 | +21,054 | 0.05% | 16,707,591 |
| 2016-04-14 | 2016-04-12 | 4.978 | 3,248,075 | +5,263 | 0.05% | 16,168,020 |
| 2016-04-13 | 2016-04-11 | 4.978 | 3,242,812 | +71,057 | 0.05% | 16,141,822 |
| 2016-04-12 | 2016-04-08 | 4.921 | 3,171,755 | +21,054 | 0.05% | 15,607,340 |
| 2016-04-11 | 2016-04-07 | 4.921 | 3,150,701 | -40,002 | 0.05% | 15,503,739 |
| 2016-04-08 | 2016-04-06 | 4.978 | 3,190,703 | +13,158 | 0.05% | 15,882,438 |
| 2016-04-07 | 2016-04-05 | 5.016 | 3,177,545 | +10,527 | 0.05% | 15,937,681 |
| 2016-04-06 | 2016-04-01 | 5.111 | 3,167,018 | +60,530 | 0.05% | 16,185,730 |
| 2016-04-05 | 2016-03-31 | 5.168 | 3,106,488 | +526 | 0.05% | 16,053,439 |
| 2016-04-01 | 2016-03-30 | 5.187 | 3,105,962 | -3,158 | 0.05% | 16,109,730 |
| 2016-03-31 | 2016-03-29 | 5.111 | 3,109,120 | -34,739 | 0.05% | 15,889,830 |
| 2016-03-30 | 2016-03-24 | 5.035 | 3,143,859 | -6,316 | 0.05% | 15,828,451 |
| 2016-03-29 | 2016-03-23 | 5.168 | 3,150,175 | -1,579 | 0.05% | 16,279,201 |
| 2016-03-23 | 2016-03-21 | 5.187 | 3,151,754 | -236,329 | 0.05% | 16,347,240 |
| 2016-03-22 | 2016-03-18 | 5.130 | 3,388,083 | +44,213 | 0.06% | 17,379,901 |
| 2016-03-21 | 2016-03-17 | 5.092 | 3,343,870 | -8,421 | 0.05% | 17,026,041 |
| 2016-03-18 | 2016-03-16 | 4.921 | 3,352,291 | +1,052 | 0.05% | 16,495,708 |
| 2016-03-16 | 2016-03-14 | 4.978 | 3,351,239 | +242,119 | 0.05% | 16,681,542 |
| 2016-03-15 | 2016-03-11 | 4.921 | 3,109,120 | -4,211 | 0.05% | 15,299,130 |
| 2016-03-14 | 2016-03-10 | 4.826 | 3,113,331 | +8,948 | 0.05% | 15,024,101 |
| 2016-03-11 | 2016-03-09 | 4.807 | 3,104,383 | -17,369 | 0.05% | 14,921,941 |
| 2016-03-10 | 2016-03-08 | 4.845 | 3,121,752 | +20,001 | 0.05% | 15,124,049 |
| 2016-03-09 | 2016-03-07 | 4.864 | 3,101,751 | -4,737 | 0.05% | 15,086,079 |
| 2016-03-08 | 2016-03-04 | 4.788 | 3,106,488 | -10,527 | 0.05% | 14,873,039 |
| 2016-03-07 | 2016-03-03 | 4.693 | 3,117,015 | -15,791 | 0.05% | 14,627,339 |
| 2016-03-04 | 2016-03-02 | 4.655 | 3,132,806 | -15,790 | 0.05% | 14,582,402 |
| 2016-03-02 | 2016-02-29 | 4.427 | 3,148,596 | +14,738 | 0.05% | 13,938,061 |
| 2016-03-01 | 2016-02-26 | 4.465 | 3,133,858 | +16,843 | 0.05% | 13,991,899 |
| 2016-02-25 | 2016-02-23 | 4.579 | 3,117,015 | -13,685 | 0.05% | 14,272,019 |
| 2016-02-24 | 2016-02-22 | 4.503 | 3,130,700 | +526 | 0.05% | 14,096,759 |
| 2016-02-23 | 2016-02-19 | 4.408 | 3,130,174 | -76,846 | 0.05% | 13,797,041 |
| 2016-02-22 | 2016-02-18 | 4.408 | 3,207,020 | +63,688 | 0.05% | 14,135,759 |
| 2016-02-19 | 2016-02-17 | 4.427 | 3,143,332 | +36,844 | 0.05% | 13,914,758 |
| 2016-02-18 | 2016-02-16 | 4.427 | 3,106,488 | -118,428 | 0.05% | 13,751,659 |
| 2016-02-17 | 2016-02-15 | 4.370 | 3,224,916 | -63,688 | 0.05% | 14,092,101 |
| 2016-02-16 | 2016-02-12 | 4.256 | 3,288,604 | +14,212 | 0.05% | 13,995,522 |
| 2016-02-15 | 2016-02-11 | 4.275 | 3,274,392 | +5,263 | 0.05% | 13,997,249 |
| 2016-02-11 | 2016-02-04 | 4.465 | 3,269,129 | +60,003 | 0.05% | 14,595,851 |
| 2016-02-05 | 2016-02-03 | 4.522 | 3,209,126 | +1,053 | 0.05% | 14,510,862 |
| 2016-02-03 | 2016-02-01 | 4.617 | 3,208,073 | +10,527 | 0.05% | 14,810,851 |
| 2016-02-02 | 2016-01-29 | 4.598 | 3,197,546 | -27,370 | 0.05% | 14,701,500 |
| 2016-02-01 | 2016-01-28 | 4.560 | 3,224,916 | -2,632 | 0.05% | 14,704,801 |
| 2016-01-29 | 2016-01-27 | 4.484 | 3,227,548 | +5,790 | 0.05% | 14,471,522 |
| 2016-01-28 | 2016-01-26 | 4.427 | 3,221,758 | +4,211 | 0.05% | 14,261,931 |
| 2016-01-27 | 2016-01-25 | 4.522 | 3,217,547 | +14,211 | 0.05% | 14,548,940 |
| 2016-01-25 | 2016-01-21 | 4.351 | 3,203,336 | -6,842 | 0.05% | 13,936,941 |
| 2016-01-22 | 2016-01-20 | 4.484 | 3,210,178 | +68,425 | 0.05% | 14,393,639 |
| 2016-01-21 | 2016-01-19 | 4.674 | 3,141,753 | +12,632 | 0.05% | 14,683,738 |
| 2016-01-20 | 2016-01-18 | 4.560 | 3,129,121 | -5,790 | 0.05% | 14,268,000 |
| 2016-01-19 | 2016-01-15 | 4.598 | 3,134,911 | +20,001 | 0.05% | 14,413,521 |
| 2016-01-18 | 2016-01-14 | 4.693 | 3,114,910 | +52,108 | 0.05% | 14,617,461 |
| 2016-01-15 | 2016-01-13 | 4.750 | 3,062,802 | +21,054 | 0.05% | 14,547,502 |
| 2016-01-14 | 2016-01-12 | 4.826 | 3,041,748 | +18,422 | 0.05% | 14,678,661 |
| 2016-01-13 | 2016-01-11 | 4.807 | 3,023,326 | +14,738 | 0.05% | 14,532,321 |
| 2016-01-12 | 2016-01-08 | 4.959 | 3,008,588 | +402,654 | 0.05% | 14,918,760 |
| 2016-01-11 | 2016-01-07 | 4.997 | 2,605,934 | +234,223 | 0.04% | 13,021,129 |
| 2016-01-08 | 2016-01-06 | 5.206 | 2,371,711 | +37,897 | 0.04% | 12,346,442 |
| 2016-01-07 | 2016-01-05 | 5.263 | 2,333,814 | +142,113 | 0.04% | 12,282,181 |
| 2016-01-06 | 2016-01-04 | 5.225 | 2,191,701 | +72,110 | 0.04% | 11,451,002 |
| 2016-01-05 | 2015-12-31 | 5.453 | 2,119,591 | +6,842 | 0.03% | 11,557,488 |
| 2016-01-04 | 2015-12-29 | 5.472 | 2,112,749 | +260,541 | 0.03% | 11,560,321 |
| 2015-12-30 | 2015-12-28 | 5.510 | 1,852,208 | +10,527 | 0.03% | 10,205,099 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,841,681 | +31,054 | 0.03% | 10,217,079 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,810,627 | +5,264 | 0.03% | 9,597,601 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,805,363 | +45,265 | 0.03% | 9,535,398 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,760,098 | +10,001 | 0.03% | 9,129,121 |
| 2015-12-21 | 2015-12-17 | 5.149 | 1,750,097 | +42,107 | 0.03% | 9,010,749 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,707,990 | +6,317 | 0.03% | 8,729,052 |
| 2015-12-17 | 2015-12-15 | 5.016 | 1,701,673 | +10,526 | 0.03% | 8,535,118 |
| 2015-12-16 | 2015-12-14 | 5.035 | 1,691,147 | +14,738 | 0.03% | 8,514,452 |
| 2015-12-15 | 2015-12-11 | 5.149 | 1,676,409 | +5,264 | 0.03% | 8,631,351 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,671,145 | +134,218 | 0.03% | 8,667,748 |
| 2015-12-11 | 2015-12-09 | 5.320 | 1,536,927 | +38,423 | 0.03% | 8,175,998 |
| 2015-12-10 | 2015-12-08 | 5.320 | 1,498,504 | +15,790 | 0.02% | 7,971,599 |
| 2015-12-09 | 2015-12-07 | 5.396 | 1,482,714 | +87,900 | 0.02% | 8,000,281 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,394,814 | +42,107 | 0.02% | 7,419,999 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,352,707 | +2,632 | 0.02% | 7,401,602 |
| 2015-12-04 | 2015-12-02 | 5.529 | 1,350,075 | -45,266 | 0.02% | 7,464,150 |
| 2015-12-03 | 2015-12-01 | 5.472 | 1,395,341 | +2,632 | 0.02% | 7,634,882 |
| 2015-12-02 | 2015-11-30 | 5.453 | 1,392,709 | -5,790 | 0.02% | 7,594,021 |
| 2015-11-27 | 2015-11-25 | 5.624 | 1,398,499 | -52,634 | 0.02% | 7,864,722 |
| 2015-11-26 | 2015-11-24 | 5.586 | 1,451,133 | +36,844 | 0.02% | 8,105,579 |
| 2015-11-25 | 2015-11-23 | 5.605 | 1,414,289 | +93,689 | 0.02% | 7,926,650 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,320,600 | +121,060 | 0.02% | 7,301,192 |
| 2015-11-19 | 2015-11-17 | 5.586 | 1,199,540 | -64,741 | 0.02% | 6,700,258 |
| 2015-11-18 | 2015-11-16 | 5.548 | 1,264,281 | -42,107 | 0.02% | 7,013,842 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,306,388 | +10,527 | 0.02% | 7,495,638 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,295,861 | +57,898 | 0.02% | 7,312,138 |
| 2015-11-11 | 2015-11-09 | 5.814 | 1,237,963 | +5,263 | 0.02% | 7,197,117 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,232,700 | +21,580 | 0.02% | 7,260,200 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,211,120 | -265,278 | 0.02% | 7,018,051 |
| 2015-11-06 | 2015-11-04 | 5.757 | 1,476,398 | -227,907 | 0.02% | 8,499,151 |
| 2015-11-05 | 2015-11-03 | 5.605 | 1,704,305 | +13,685 | 0.03% | 9,552,099 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,690,620 | +39,476 | 0.03% | 9,539,639 |
| 2015-11-03 | 2015-10-30 | 5.757 | 1,651,144 | +1,579 | 0.03% | 9,505,108 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,649,565 | +296,332 | 0.03% | 9,684,058 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,353,233 | +121,059 | 0.02% | 7,918,680 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,232,174 | -105,269 | 0.02% | 7,116,642 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,337,443 | -31,580 | 0.02% | 7,877,102 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,369,023 | +15,790 | 0.02% | 8,219,158 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,353,233 | +11,053 | 0.02% | 8,021,520 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,342,180 | +10,527 | 0.02% | 7,879,501 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,331,653 | +3,685 | 0.02% | 8,070,701 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,327,968 | -210,538 | 0.02% | 7,770,837 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,538,506 | +31,054 | 0.03% | 8,856,687 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,507,452 | -17,896 | 0.02% | 8,677,919 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,525,348 | -9,474 | 0.02% | 7,766,641 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,534,822 | +55,793 | 0.03% | 7,610,760 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,479,029 | +31,580 | 0.02% | 7,474,598 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,447,449 | +25,265 | 0.02% | 7,342,501 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,422,184 | +21,054 | 0.02% | 7,349,439 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,401,130 | +39,475 | 0.02% | 7,586,698 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,361,655 | +15,791 | 0.02% | 7,347,082 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,345,864 | +31,581 | 0.02% | 7,415,299 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,314,283 | +94,742 | 0.02% | 7,166,387 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,219,541 | -5,264 | 0.02% | 6,580,278 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,224,805 | -10,527 | 0.02% | 6,445,791 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,235,332 | -24,212 | 0.02% | 6,829,771 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,259,544 | -46,318 | 0.02% | 6,724,332 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,305,862 | +21,054 | 0.02% | 6,574,650 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,284,808 | +5,263 | 0.02% | 6,200,139 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,279,545 | +10,527 | 0.02% | 6,466,461 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,269,018 | -70,004 | 0.02% | 6,437,371 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,339,022 | +92,637 | 0.02% | 7,326,722 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,246,385 | +44,213 | 0.02% | 7,151,360 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,202,172 | +248,435 | 0.02% | 6,486,560 |
| 2015-08-28 | 2015-08-26 | 5.491 | 953,737 | +7,895 | 0.02% | 5,236,679 |
| 2015-08-27 | 2015-08-25 | 5.662 | 945,842 | +76,846 | 0.02% | 5,355,060 |
| 2015-08-26 | 2015-08-24 | 5.738 | 868,996 | -93,163 | 0.01% | 4,986,022 |
| 2015-08-21 | 2015-08-19 | 6.327 | 962,159 | +4,211 | 0.02% | 6,087,242 |
| 2015-08-20 | 2015-08-18 | 6.346 | 957,948 | +6,843 | 0.02% | 6,078,801 |
| 2015-08-19 | 2015-08-17 | 6.536 | 951,105 | +2,105 | 0.02% | 6,216,077 |
| 2015-08-18 | 2015-08-14 | 6.574 | 949,000 | -1,053 | 0.02% | 6,238,380 |
| 2015-08-14 | 2015-08-12 | 6.612 | 950,053 | +10,527 | 0.02% | 6,281,402 |
| 2015-08-13 | 2015-08-11 | 6.802 | 939,526 | +1,053 | 0.02% | 6,390,301 |
| 2015-08-10 | 2015-08-06 | 6.669 | 938,473 | -1,053 | 0.02% | 6,258,329 |
| 2015-08-07 | 2015-08-05 | 6.593 | 939,526 | +6,843 | 0.02% | 6,193,951 |
| 2015-08-06 | 2015-08-04 | 6.593 | 932,683 | -13,159 | 0.02% | 6,148,838 |
| 2015-08-04 | 2015-07-31 | 6.574 | 945,842 | -15,790 | 0.02% | 6,217,620 |
| 2015-08-03 | 2015-07-30 | 6.593 | 961,632 | +16,843 | 0.02% | 6,339,688 |
| 2015-07-31 | 2015-07-29 | 6.593 | 944,789 | +526 | 0.02% | 6,228,648 |
| 2015-07-30 | 2015-07-28 | 6.650 | 944,263 | +22,107 | 0.02% | 6,279,000 |
| 2015-07-29 | 2015-07-27 | 6.726 | 922,156 | -217,907 | 0.02% | 6,202,077 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,140,063 | +226,328 | 0.02% | 8,057,518 |
| 2015-07-24 | 2015-07-22 | 7.087 | 913,735 | +5,264 | 0.01% | 6,475,280 |
| 2015-07-23 | 2015-07-21 | 7.182 | 908,471 | -14,738 | 0.01% | 6,524,276 |
| 2015-07-21 | 2015-07-17 | 7.163 | 923,209 | +26,317 | 0.02% | 6,612,579 |
| 2015-07-20 | 2015-07-16 | 7.049 | 896,892 | +21,054 | 0.01% | 6,321,841 |
| 2015-07-17 | 2015-07-15 | 6.916 | 875,838 | -57,898 | 0.01% | 6,056,959 |
| 2015-07-16 | 2015-07-14 | 7.030 | 933,736 | +81,057 | 0.02% | 6,563,800 |
| 2015-07-15 | 2015-07-13 | 7.144 | 852,679 | +1,053 | 0.01% | 6,091,201 |
| 2015-07-14 | 2015-07-10 | 7.182 | 851,626 | +28,949 | 0.01% | 6,116,038 |
| 2015-07-13 | 2015-07-09 | 6.935 | 822,677 | +66,319 | 0.01% | 5,704,948 |
| 2015-07-10 | 2015-07-08 | 6.384 | 756,358 | -5,790 | 0.01% | 4,828,321 |
| 2015-07-09 | 2015-07-07 | 6.859 | 762,148 | -58,424 | 0.01% | 5,227,283 |
| 2015-07-08 | 2015-07-06 | 7.391 | 820,572 | -526 | 0.01% | 6,064,511 |
| 2015-07-07 | 2015-07-03 | 7.676 | 821,098 | +7,369 | 0.01% | 6,302,398 |
| 2015-07-06 | 2015-07-02 | 7.904 | 813,729 | +6,842 | 0.01% | 6,431,357 |
| 2015-07-02 | 2015-06-29 | 8.256 | 806,887 | +8,503 | 0.01% | 6,661,847 |
| 2015-06-29 | 2015-06-25 | 8.863 | 798,384 | -1,533 | 0.01% | 7,075,864 |
| 2015-06-26 | 2015-06-24 | 9.254 | 799,917 | -10,222 | 0.01% | 7,402,451 |
| 2015-06-18 | 2015-06-16 | 8.687 | 810,139 | +6,133 | 0.01% | 7,037,396 |
| 2015-06-16 | 2015-06-12 | 9.254 | 804,006 | +3,578 | 0.01% | 7,440,291 |
| 2015-06-15 | 2015-06-11 | 9.117 | 800,428 | +511 | 0.01% | 7,297,560 |
| 2015-06-12 | 2015-06-10 | 9.019 | 799,917 | +51,113 | 0.01% | 7,214,651 |
| 2015-06-11 | 2015-06-09 | 9.058 | 748,804 | -5,111 | 0.01% | 6,782,950 |
| 2015-06-10 | 2015-06-08 | 9.332 | 753,915 | -10,223 | 0.01% | 7,035,747 |
| 2015-06-09 | 2015-06-05 | 9.469 | 764,138 | +15,334 | 0.01% | 7,235,801 |
| 2015-06-08 | 2015-06-04 | 9.528 | 748,804 | +3,578 | 0.01% | 7,134,550 |
| 2015-06-05 | 2015-06-03 | 9.489 | 745,226 | +4,089 | 0.01% | 7,071,299 |
| 2015-06-03 | 2015-06-01 | 9.626 | 741,137 | -35,268 | 0.01% | 7,133,999 |
| 2015-06-02 | 2015-05-29 | 9.606 | 776,405 | +66,447 | 0.01% | 7,458,290 |
| 2015-06-01 | 2015-05-28 | 9.626 | 709,958 | -31,690 | 0.01% | 6,833,878 |
| 2015-05-29 | 2015-05-27 | 10.037 | 741,648 | -5,623 | 0.01% | 7,443,628 |
| 2015-05-28 | 2015-05-26 | 10.076 | 747,271 | +45,491 | 0.01% | 7,529,304 |
| 2015-05-27 | 2015-05-22 | 9.861 | 701,780 | +10,734 | 0.01% | 6,919,919 |
| 2015-05-26 | 2015-05-21 | 9.626 | 691,046 | +6,644 | 0.01% | 6,651,836 |
| 2015-05-22 | 2015-05-20 | 9.724 | 684,402 | -1,022 | 0.01% | 6,654,832 |
| 2015-05-21 | 2015-05-19 | 9.371 | 685,424 | +30,157 | 0.01% | 6,423,390 |
| 2015-05-20 | 2015-05-18 | 9.195 | 655,267 | -31,690 | 0.01% | 6,025,396 |
| 2015-05-19 | 2015-05-15 | 9.078 | 686,957 | +10,222 | 0.01% | 6,236,156 |
| 2015-05-18 | 2015-05-14 | 9.019 | 676,735 | +6,134 | 0.01% | 6,103,642 |
| 2015-05-15 | 2015-05-13 | 9.176 | 670,601 | +25,556 | 0.01% | 6,153,278 |
| 2015-05-14 | 2015-05-12 | 9.215 | 645,045 | -4,089 | 0.01% | 5,944,022 |
| 2015-05-12 | 2015-05-08 | 9.274 | 649,134 | +16,356 | 0.01% | 6,019,801 |
| 2015-05-11 | 2015-05-07 | 8.961 | 632,778 | -25,045 | 0.01% | 5,670,043 |
| 2015-05-08 | 2015-05-06 | 9.058 | 657,823 | -36,801 | 0.01% | 5,958,810 |
| 2015-05-07 | 2015-05-05 | 9.156 | 694,624 | +2,044 | 0.01% | 6,360,117 |
| 2015-05-06 | 2015-05-04 | 9.274 | 692,580 | -59,802 | 0.01% | 6,422,702 |
| 2015-05-05 | 2015-04-30 | 9.039 | 752,382 | +26,579 | 0.01% | 6,800,641 |
| 2015-05-04 | 2015-04-29 | 9.039 | 725,803 | +38,846 | 0.01% | 6,560,398 |
| 2015-04-30 | 2015-04-28 | 9.117 | 686,957 | +19,423 | 0.01% | 6,263,036 |
| 2015-04-29 | 2015-04-27 | 9.215 | 667,534 | +511 | 0.01% | 6,151,256 |
| 2015-04-28 | 2015-04-24 | 8.765 | 667,023 | +24,023 | 0.01% | 5,846,397 |
| 2015-04-27 | 2015-04-23 | 8.765 | 643,000 | +15,334 | 0.01% | 5,635,837 |
| 2015-04-24 | 2015-04-22 | 8.941 | 627,666 | +52,135 | 0.01% | 5,611,956 |
| 2015-04-23 | 2015-04-21 | 8.921 | 575,531 | +10,222 | 0.01% | 5,134,558 |
| 2015-04-22 | 2015-04-20 | 8.804 | 565,309 | -66,446 | 0.01% | 4,977,003 |
| 2015-04-21 | 2015-04-17 | 9.176 | 631,755 | -6,134 | 0.01% | 5,796,836 |
| 2015-04-17 | 2015-04-15 | 9.156 | 637,889 | -27,601 | 0.01% | 5,840,640 |
| 2015-04-16 | 2015-04-14 | 9.254 | 665,490 | +3,578 | 0.01% | 6,158,460 |
| 2015-04-15 | 2015-04-13 | 9.724 | 661,912 | -4,089 | 0.01% | 6,436,149 |
| 2015-04-14 | 2015-04-10 | 9.411 | 666,001 | -46,513 | 0.01% | 6,267,429 |
| 2015-04-13 | 2015-04-09 | 9.528 | 712,514 | -4,089 | 0.01% | 6,788,782 |
| 2015-04-10 | 2015-04-08 | 8.941 | 716,603 | +31,690 | 0.01% | 6,407,141 |
| 2015-04-09 | 2015-04-02 | 7.963 | 684,913 | +76,669 | 0.01% | 5,453,801 |
| 2015-04-08 | 2015-04-01 | 7.708 | 608,244 | -6,133 | 0.01% | 4,688,604 |
| 2015-04-02 | 2015-03-31 | 7.513 | 614,377 | +56,224 | 0.01% | 4,615,679 |
| 2015-04-01 | 2015-03-30 | 7.376 | 558,153 | +16,356 | 0.01% | 4,116,841 |
| 2015-03-31 | 2015-03-27 | 7.219 | 541,797 | +6,134 | 0.01% | 3,911,402 |
| 2015-03-27 | 2015-03-25 | 7.161 | 535,663 | -2,045 | 0.01% | 3,835,679 |
| 2015-03-26 | 2015-03-24 | 7.141 | 537,708 | +34,757 | 0.01% | 3,839,802 |
| 2015-03-23 | 2015-03-19 | 7.239 | 502,951 | +8,689 | 0.01% | 3,640,800 |
| 2015-03-19 | 2015-03-17 | 7.102 | 494,262 | -4,089 | 0.01% | 3,510,212 |
| 2015-03-18 | 2015-03-16 | 7.219 | 498,351 | +2,556 | 0.01% | 3,597,752 |
| 2015-03-17 | 2015-03-13 | 7.239 | 495,795 | +5,111 | 0.01% | 3,588,999 |
| 2015-03-16 | 2015-03-12 | 7.219 | 490,684 | -3,067 | 0.01% | 3,542,401 |
| 2015-03-13 | 2015-03-11 | 7.141 | 493,751 | -2,555 | 0.01% | 3,525,903 |
| 2015-03-12 | 2015-03-10 | 7.239 | 496,306 | +51,624 | 0.01% | 3,592,698 |
| 2015-03-11 | 2015-03-09 | 7.356 | 444,682 | +4,089 | 0.01% | 3,271,198 |
| 2015-03-10 | 2015-03-06 | 7.454 | 440,593 | -18,401 | 0.01% | 3,284,218 |
| 2015-03-09 | 2015-03-05 | 7.298 | 458,994 | +19,934 | 0.01% | 3,349,541 |
| 2015-03-04 | 2015-03-02 | 7.415 | 439,060 | -1,022 | 0.01% | 3,255,611 |
| 2015-02-27 | 2015-02-25 | 7.356 | 440,082 | -23,512 | 0.01% | 3,237,359 |
| 2015-02-26 | 2015-02-24 | 7.278 | 463,594 | +25,556 | 0.01% | 3,374,040 |
| 2015-02-24 | 2015-02-18 | 7.219 | 438,038 | +4,089 | 0.01% | 3,162,333 |
| 2015-02-16 | 2015-02-12 | 7.141 | 433,949 | -511 | 0.01% | 3,098,853 |
| 2015-02-13 | 2015-02-11 | 7.063 | 434,460 | +4,089 | 0.01% | 3,068,502 |
| 2015-02-10 | 2015-02-06 | 7.121 | 430,371 | +512 | 0.01% | 3,064,883 |
| 2015-02-09 | 2015-02-05 | 7.200 | 429,859 | +511 | 0.01% | 3,094,876 |
| 2015-02-06 | 2015-02-04 | 7.219 | 429,348 | +511 | 0.01% | 3,099,597 |
| 2015-02-05 | 2015-02-03 | 7.141 | 428,837 | +1,022 | 0.01% | 3,062,348 |
| 2015-02-04 | 2015-02-02 | 7.161 | 427,815 | -48,557 | 0.01% | 3,063,420 |
| 2015-02-03 | 2015-01-30 | 7.200 | 476,372 | +5,111 | 0.01% | 3,429,758 |
| 2015-02-02 | 2015-01-29 | 7.317 | 471,261 | +33,735 | 0.01% | 3,448,280 |
| 2015-01-28 | 2015-01-26 | 7.493 | 437,526 | -19,423 | 0.01% | 3,278,477 |
| 2015-01-27 | 2015-01-23 | 7.513 | 456,949 | +20,445 | 0.01% | 3,432,957 |
| 2015-01-26 | 2015-01-22 | 7.435 | 436,504 | +36,290 | 0.01% | 3,245,199 |
| 2015-01-22 | 2015-01-20 | 7.219 | 400,214 | +1,022 | 0.01% | 2,889,270 |
| 2015-01-21 | 2015-01-19 | 7.102 | 399,192 | -91,492 | 0.01% | 2,835,032 |
| 2015-01-20 | 2015-01-16 | 7.376 | 490,684 | +7,156 | 0.01% | 3,619,201 |
| 2015-01-19 | 2015-01-15 | 7.493 | 483,528 | +20,956 | 0.01% | 3,623,180 |
| 2015-01-16 | 2015-01-14 | 7.513 | 462,572 | +6,645 | 0.01% | 3,475,202 |
| 2015-01-13 | 2015-01-09 | 7.571 | 455,927 | -2,556 | 0.01% | 3,452,039 |
| 2015-01-12 | 2015-01-08 | 7.650 | 458,483 | +25,557 | 0.01% | 3,507,272 |
| 2015-01-09 | 2015-01-07 | 7.787 | 432,926 | -1,023 | 0.01% | 3,371,058 |
| 2015-01-07 | 2015-01-05 | 8.080 | 433,949 | -16,356 | 0.01% | 3,506,374 |
| 2015-01-06 | 2015-01-02 | 7.806 | 450,305 | -27,601 | 0.01% | 3,515,193 |
| 2015-01-02 | 2014-12-29 | 7.552 | 477,906 | -2,044 | 0.01% | 3,609,103 |
| 2014-12-30 | 2014-12-24 | 7.395 | 479,950 | +1,533 | 0.01% | 3,549,419 |
| 2014-12-19 | 2014-12-17 | 7.141 | 478,417 | +8,689 | 0.01% | 3,416,402 |
| 2014-12-17 | 2014-12-15 | 7.200 | 469,728 | +1,023 | 0.01% | 3,381,923 |
| 2014-12-16 | 2014-12-12 | 7.258 | 468,705 | +10,222 | 0.01% | 3,402,068 |
| 2014-12-15 | 2014-12-11 | 7.180 | 458,483 | +35,268 | 0.01% | 3,291,992 |
| 2014-12-11 | 2014-12-09 | 7.552 | 423,215 | -8,689 | 0.01% | 3,196,081 |
| 2014-12-09 | 2014-12-05 | 8.080 | 431,904 | -15,334 | 0.01% | 3,489,850 |
| 2014-12-08 | 2014-12-04 | 8.198 | 447,238 | +4,089 | 0.01% | 3,666,251 |
| 2014-12-03 | 2014-12-01 | 7.728 | 443,149 | -10,222 | 0.01% | 3,424,651 |
| 2014-12-02 | 2014-11-28 | 8.100 | 453,371 | +511 | 0.01% | 3,672,177 |
| 2014-11-27 | 2014-11-25 | 8.021 | 452,860 | -10,223 | 0.01% | 3,632,598 |
| 2014-11-26 | 2014-11-24 | 8.021 | 463,083 | -74,114 | 0.01% | 3,714,601 |
| 2014-11-25 | 2014-11-21 | 7.435 | 537,197 | +61,336 | 0.01% | 3,993,803 |
| 2014-11-21 | 2014-11-19 | 7.376 | 475,861 | +10,222 | 0.01% | 3,509,869 |
| 2014-11-20 | 2014-11-18 | 7.376 | 465,639 | +512 | 0.01% | 3,434,473 |
| 2014-11-19 | 2014-11-17 | 7.454 | 465,127 | -2,556 | 0.01% | 3,467,097 |
| 2014-11-17 | 2014-11-13 | 7.591 | 467,683 | +15,334 | 0.01% | 3,550,200 |
| 2014-11-14 | 2014-11-12 | 7.669 | 452,349 | -234,608 | 0.01% | 3,469,199 |
| 2014-11-13 | 2014-11-11 | 7.239 | 686,957 | +12,778 | 0.01% | 4,972,797 |
| 2014-11-12 | 2014-11-10 | 7.219 | 674,179 | -14,312 | 0.01% | 4,867,109 |
| 2014-11-11 | 2014-11-07 | 7.141 | 688,491 | -6,133 | 0.01% | 4,916,552 |
| 2014-11-10 | 2014-11-06 | 7.121 | 694,624 | +511 | 0.01% | 4,946,758 |
| 2014-11-07 | 2014-11-05 | 7.161 | 694,113 | +21,467 | 0.01% | 4,970,279 |
| 2014-11-06 | 2014-11-04 | 7.219 | 672,646 | -30,668 | 0.01% | 4,856,042 |
| 2014-11-05 | 2014-11-03 | 7.180 | 703,314 | +27,090 | 0.01% | 5,049,923 |
| 2014-11-04 | 2014-10-31 | 7.180 | 676,224 | +511 | 0.01% | 4,855,412 |
| 2014-10-31 | 2014-10-29 | 6.926 | 675,713 | -2,555 | 0.01% | 4,679,883 |
| 2014-10-30 | 2014-10-28 | 6.730 | 678,268 | +1,533 | 0.01% | 4,564,879 |
| 2014-10-29 | 2014-10-27 | 6.632 | 676,735 | +12,778 | 0.01% | 4,488,361 |
| 2014-10-24 | 2014-10-22 | 6.867 | 663,957 | +3,067 | 0.01% | 4,559,493 |
| 2014-10-16 | 2014-10-14 | 6.750 | 660,890 | +21,979 | 0.01% | 4,460,851 |
| 2014-10-14 | 2014-10-10 | 7.082 | 638,911 | +1,022 | 0.01% | 4,524,998 |
| 2014-10-13 | 2014-10-09 | 7.258 | 637,889 | -6,134 | 0.01% | 4,630,080 |
| 2014-10-10 | 2014-10-08 | 7.239 | 644,023 | +28,113 | 0.01% | 4,662,003 |
| 2014-10-08 | 2014-10-06 | 6.945 | 615,910 | +511 | 0.01% | 4,277,747 |
| 2014-10-07 | 2014-10-03 | 6.808 | 615,399 | +2,044 | 0.01% | 4,189,918 |
| 2014-10-06 | 2014-09-30 | 6.691 | 613,355 | +6,134 | 0.01% | 4,104,001 |
| 2014-10-03 | 2014-09-29 | 6.750 | 607,221 | +240,230 | 0.01% | 4,098,598 |
| 2014-09-29 | 2014-09-25 | 7.063 | 366,991 | +20,446 | 0.01% | 2,591,983 |
| 2014-09-26 | 2014-09-24 | 7.121 | 346,545 | +9,711 | 0.01% | 2,467,917 |
| 2014-09-25 | 2014-09-23 | 7.043 | 336,834 | +5,111 | 0.01% | 2,372,400 |
| 2014-09-24 | 2014-09-22 | 7.063 | 331,723 | +5,112 | 0.01% | 2,342,892 |
| 2014-09-23 | 2014-09-19 | 7.239 | 326,611 | +2,044 | 0.01% | 2,364,297 |
| 2014-09-22 | 2014-09-18 | 7.121 | 324,567 | +3,067 | 0.01% | 2,311,401 |
| 2014-09-19 | 2014-09-17 | 7.121 | 321,500 | -20,956 | 0.01% | 2,289,559 |
| 2014-09-18 | 2014-09-16 | 7.337 | 342,456 | +10,222 | 0.01% | 2,512,497 |
| 2014-09-16 | 2014-09-12 | 7.650 | 332,234 | +64,402 | 0.01% | 2,541,501 |
| 2014-09-12 | 2014-09-10 | 7.532 | 267,832 | -22,489 | 0.00% | 2,017,403 |
| 2014-09-11 | 2014-09-08 | 7.650 | 290,321 | +5,622 | 0.00% | 2,220,878 |
| 2014-09-08 | 2014-09-04 | 7.728 | 284,699 | +1,022 | 0.00% | 2,200,151 |
| 2014-09-04 | 2014-09-02 | 7.630 | 283,677 | +5,623 | 0.00% | 2,164,503 |
| 2014-09-03 | 2014-09-01 | 7.532 | 278,054 | +5,111 | 0.00% | 2,094,399 |
| 2014-09-02 | 2014-08-29 | 7.767 | 272,943 | +2,556 | 0.00% | 2,119,981 |
| 2014-09-01 | 2014-08-28 | 7.669 | 270,387 | +7,667 | 0.00% | 2,073,678 |
| 2014-08-29 | 2014-08-27 | 8.256 | 262,720 | +1,022 | 0.00% | 2,169,077 |
| 2014-08-28 | 2014-08-26 | 8.237 | 261,698 | -2,045 | 0.00% | 2,155,520 |
| 2014-08-26 | 2014-08-22 | 8.315 | 263,743 | +9,712 | 0.00% | 2,193,004 |
| 2014-08-25 | 2014-08-21 | 8.276 | 254,031 | +511 | 0.00% | 2,102,309 |
| 2014-08-19 | 2014-08-15 | 8.511 | 253,520 | -10,223 | 0.00% | 2,157,600 |
| 2014-08-15 | 2014-08-13 | 8.276 | 263,743 | -1,022 | 0.00% | 2,182,684 |
| 2014-08-14 | 2014-08-12 | 8.354 | 264,765 | +5,111 | 0.00% | 2,211,861 |
| 2014-08-13 | 2014-08-11 | 8.413 | 259,654 | +14,312 | 0.00% | 2,184,404 |
| 2014-08-07 | 2014-08-05 | 8.432 | 245,342 | +17,890 | 0.00% | 2,068,801 |
| 2014-08-06 | 2014-08-04 | 8.432 | 227,452 | -20,957 | 0.00% | 1,917,947 |
| 2014-08-01 | 2014-07-30 | 8.608 | 248,409 | -5,111 | 0.00% | 2,138,403 |
| 2014-07-31 | 2014-07-29 | 8.687 | 253,520 | +6,645 | 0.00% | 2,202,240 |
| 2014-07-30 | 2014-07-28 | 8.628 | 246,875 | +1,533 | 0.00% | 2,130,027 |
| 2014-07-29 | 2014-07-25 | 8.589 | 245,342 | -3,067 | 0.00% | 2,107,201 |
| 2014-07-28 | 2014-07-24 | 8.726 | 248,409 | +18,912 | 0.00% | 2,167,563 |
| 2014-07-25 | 2014-07-23 | 8.432 | 229,497 | -3,067 | 0.00% | 1,935,191 |
| 2014-07-24 | 2014-07-22 | 8.041 | 232,564 | -15,334 | 0.00% | 1,870,052 |
| 2014-07-22 | 2014-07-18 | 7.748 | 247,898 | -5,111 | 0.00% | 1,920,603 |
| 2014-07-16 | 2014-07-14 | 7.885 | 253,009 | +1,022 | 0.00% | 1,994,851 |
| 2014-07-15 | 2014-07-11 | 7.826 | 251,987 | +10,223 | 0.00% | 1,972,003 |
| 2014-07-14 | 2014-07-10 | 7.845 | 241,764 | +5,111 | 0.00% | 1,896,730 |
| 2014-07-10 | 2014-07-08 | 7.885 | 236,653 | -15,334 | 0.00% | 1,865,892 |
| 2014-07-09 | 2014-07-07 | 8.041 | 251,987 | -5,111 | 0.00% | 2,026,233 |
| 2014-07-08 | 2014-07-04 | 7.963 | 257,098 | -15,334 | 0.00% | 2,047,211 |
| 2014-07-02 | 2014-06-27 | 7.435 | 272,432 | +10,223 | 0.00% | 2,025,402 |
| 2014-06-30 | 2014-06-26 | 7.454 | 262,209 | +5,111 | 0.00% | 1,954,529 |
| 2014-06-20 | 2014-06-18 | 7.787 | 257,098 | -5,111 | 0.00% | 2,001,941 |
| 2014-06-17 | 2014-06-13 | 7.943 | 262,209 | -1,022 | 0.00% | 2,082,779 |
| 2014-06-16 | 2014-06-12 | 8.061 | 263,231 | -5,112 | 0.00% | 2,121,796 |
| 2014-06-13 | 2014-06-11 | 8.158 | 268,343 | +1,534 | 0.00% | 2,189,252 |
| 2014-06-11 | 2014-06-09 | 7.826 | 266,809 | -16,356 | 0.00% | 2,087,997 |
| 2014-06-09 | 2014-06-05 | 7.630 | 283,165 | +3,066 | 0.00% | 2,160,596 |
| 2014-06-06 | 2014-06-04 | 7.552 | 280,099 | -511 | 0.00% | 2,115,282 |
| 2014-06-04 | 2014-05-30 | 7.239 | 280,610 | +5,111 | 0.00% | 2,031,301 |
| 2014-06-03 | 2014-05-29 | 7.219 | 275,499 | -51,624 | 0.00% | 1,988,913 |
| 2014-05-30 | 2014-05-28 | 7.395 | 327,123 | +56,736 | 0.01% | 2,419,203 |
| 2014-05-27 | 2014-05-23 | 7.571 | 270,387 | +2,555 | 0.00% | 2,047,228 |
| 2014-05-26 | 2014-05-22 | 7.415 | 267,832 | +6,134 | 0.00% | 1,985,963 |
| 2014-05-21 | 2014-05-19 | 7.219 | 261,698 | -9,200 | 0.00% | 1,889,280 |
| 2014-05-20 | 2014-05-16 | 7.180 | 270,898 | +1,022 | 0.00% | 1,945,097 |
| 2014-05-12 | 2014-05-08 | 7.513 | 269,876 | +5,111 | 0.00% | 2,027,519 |
| 2014-05-08 | 2014-05-05 | 7.845 | 264,765 | +511 | 0.00% | 2,077,181 |
| 2014-05-05 | 2014-04-30 | 7.630 | 264,254 | +15,334 | 0.00% | 2,016,302 |
| 2014-05-02 | 2014-04-29 | 7.630 | 248,920 | +12,778 | 0.00% | 1,899,301 |
| 2014-04-30 | 2014-04-28 | 7.748 | 236,142 | +23,001 | 0.00% | 1,829,523 |
| 2014-04-28 | 2014-04-24 | 8.237 | 213,141 | +5,111 | 0.00% | 1,755,572 |
| 2014-04-24 | 2014-04-22 | 8.432 | 208,030 | -43,957 | 0.00% | 1,754,174 |
| 2014-04-22 | 2014-04-16 | 8.276 | 251,987 | +5,112 | 0.00% | 2,085,393 |
| 2014-04-11 | 2014-04-09 | 8.256 | 246,875 | +1,022 | 0.00% | 2,038,257 |
| 2014-04-10 | 2014-04-08 | 8.198 | 245,853 | +5,111 | 0.00% | 2,015,390 |
| 2014-04-09 | 2014-04-07 | 8.158 | 240,742 | +5,112 | 0.00% | 1,964,072 |
| 2014-04-07 | 2014-04-03 | 8.432 | 235,630 | +13,289 | 0.00% | 1,986,906 |
| 2014-04-04 | 2014-04-02 | 8.295 | 222,341 | -12,778 | 0.00% | 1,844,399 |
| 2014-04-03 | 2014-04-01 | 8.393 | 235,119 | +10,222 | 0.00% | 1,973,397 |
| 2014-04-01 | 2014-03-28 | 8.608 | 224,897 | +10,223 | 0.00% | 1,936,002 |
| 2014-03-28 | 2014-03-26 | 8.139 | 214,674 | +5,111 | 0.00% | 1,747,199 |
| 2014-03-26 | 2014-03-24 | 8.569 | 209,563 | +511 | 0.00% | 1,795,801 |
| 2014-03-21 | 2014-03-19 | 8.374 | 209,052 | +15,845 | 0.00% | 1,750,522 |
| 2014-03-20 | 2014-03-18 | 7.787 | 193,207 | +1,022 | 0.00% | 1,504,442 |
| 2014-03-19 | 2014-03-17 | 7.767 | 192,185 | -511 | 0.00% | 1,492,724 |
| 2014-03-18 | 2014-03-14 | 7.611 | 192,696 | +23,001 | 0.00% | 1,466,533 |
| 2014-03-14 | 2014-03-12 | 7.943 | 169,695 | +31,179 | 0.00% | 1,347,921 |
| 2014-03-13 | 2014-03-11 | 8.354 | 138,516 | -7,667 | 0.00% | 1,157,170 |
| 2014-03-12 | 2014-03-10 | 8.511 | 146,183 | +1,533 | 0.00% | 1,244,101 |
| 2014-03-11 | 2014-03-07 | 8.471 | 144,650 | +10,223 | 0.00% | 1,225,394 |
| 2014-03-10 | 2014-03-06 | 8.158 | 134,427 | -7,667 | 0.00% | 1,096,711 |
| 2014-03-06 | 2014-03-04 | 8.530 | 142,094 | -99,159 | 0.00% | 1,212,081 |
| 2014-03-05 | 2014-03-03 | 8.784 | 241,253 | -5,111 | 0.00% | 2,119,281 |
| 2014-03-04 | 2014-02-28 | 9.156 | 246,364 | -2,556 | 0.00% | 2,255,758 |
| 2014-03-03 | 2014-02-27 | 9.039 | 248,920 | -1,022 | 0.00% | 2,249,942 |
| 2014-02-27 | 2014-02-25 | 8.882 | 249,942 | +5,111 | 0.00% | 2,220,059 |
| 2014-02-26 | 2014-02-24 | 9.000 | 244,831 | +119,604 | 0.00% | 2,203,402 |
| 2014-02-25 | 2014-02-21 | 9.528 | 125,227 | -8,178 | 0.00% | 1,193,154 |
| 2014-02-24 | 2014-02-20 | 9.391 | 133,405 | -28,112 | 0.00% | 1,252,803 |
| 2014-02-21 | 2014-02-19 | 9.391 | 161,517 | -2,044 | 0.00% | 1,516,802 |
| 2014-02-20 | 2014-02-18 | 9.469 | 163,561 | +3,066 | 0.00% | 1,548,797 |
| 2014-02-19 | 2014-02-17 | 9.567 | 160,495 | +2,556 | 0.00% | 1,535,465 |
| 2014-02-18 | 2014-02-14 | 9.587 | 157,939 | -6,645 | 0.00% | 1,514,101 |
| 2014-02-17 | 2014-02-13 | 9.997 | 164,584 | +6,645 | 0.00% | 1,645,425 |
| 2014-02-12 | 2014-02-10 | 9.665 | 157,939 | +2,045 | 0.00% | 1,526,461 |
| 2014-02-11 | 2014-02-07 | 9.978 | 155,894 | +5,111 | 0.00% | 1,555,497 |
| 2014-02-10 | 2014-02-06 | 9.743 | 150,783 | -37,312 | 0.00% | 1,469,099 |
| 2014-02-07 | 2014-02-05 | 9.469 | 188,095 | +2,044 | 0.00% | 1,781,115 |
| 2014-02-05 | 2014-01-30 | 9.821 | 186,051 | +9,200 | 0.00% | 1,827,280 |
| 2014-02-04 | 2014-01-28 | 10.095 | 176,851 | +2,045 | 0.00% | 1,785,364 |
| 2014-01-29 | 2014-01-27 | 9.939 | 174,806 | +13,800 | 0.00% | 1,737,359 |
| 2014-01-28 | 2014-01-24 | 9.978 | 161,006 | -4,089 | 0.00% | 1,606,504 |
| 2014-01-27 | 2014-01-23 | 10.624 | 165,095 | -102,225 | 0.00% | 1,753,894 |
| 2014-01-24 | 2014-01-22 | 10.584 | 267,320 | -1,534 | 0.00% | 2,829,425 |
| 2014-01-23 | 2014-01-21 | 10.369 | 268,854 | +13,289 | 0.00% | 2,787,801 |
| 2014-01-22 | 2014-01-20 | 10.624 | 255,565 | -10,733 | 0.00% | 2,715,005 |
| 2014-01-21 | 2014-01-17 | 10.017 | 266,298 | -21,979 | 0.00% | 2,667,518 |
| 2014-01-20 | 2014-01-16 | 9.880 | 288,277 | +5,112 | 0.00% | 2,848,202 |
| 2014-01-17 | 2014-01-15 | 9.880 | 283,165 | -15,334 | 0.00% | 2,797,695 |
| 2014-01-16 | 2014-01-14 | 10.056 | 298,499 | +113,470 | 0.01% | 3,001,757 |
| 2014-01-15 | 2014-01-13 | 9.606 | 185,029 | -152,827 | 0.00% | 1,777,423 |
| 2014-01-14 | 2014-01-10 | 9.117 | 337,856 | +66,446 | 0.01% | 3,080,257 |
| 2014-01-13 | 2014-01-09 | 9.391 | 271,410 | -25,556 | 0.00% | 2,548,805 |
| 2014-01-10 | 2014-01-08 | 9.508 | 296,966 | +19,934 | 0.00% | 2,823,660 |
| 2014-01-09 | 2014-01-07 | 9.371 | 277,032 | +8,178 | 0.00% | 2,596,181 |
| 2014-01-08 | 2014-01-06 | 9.665 | 268,854 | +97,115 | 0.00% | 2,598,441 |
| 2014-01-07 | 2014-01-03 | 9.704 | 171,739 | -71,558 | 0.00% | 1,666,557 |
| 2014-01-06 | 2014-01-02 | 9.567 | 243,297 | -257,609 | 0.00% | 2,327,636 |
| 2014-01-03 | 2013-12-31 | 9.469 | 500,906 | +131,871 | 0.01% | 4,743,196 |
| 2014-01-02 | 2013-12-27 | 9.469 | 369,035 | -112,449 | 0.01% | 3,494,479 |
| 2013-12-30 | 2013-12-24 | 9.332 | 481,484 | -2,555 | 0.01% | 4,493,344 |
| 2013-12-27 | 2013-12-20 | 8.863 | 484,039 | +208,029 | 0.01% | 4,289,908 |
| 2013-12-23 | 2013-12-19 | 8.863 | 276,010 | +5,623 | 0.01% | 2,446,203 |
| 2013-12-20 | 2013-12-18 | 9.058 | 270,387 | -3,578 | 0.00% | 2,449,268 |
| 2013-12-19 | 2013-12-17 | 9.137 | 273,965 | +37,312 | 0.00% | 2,503,119 |
| 2013-12-18 | 2013-12-16 | 9.704 | 236,653 | -159,472 | 0.00% | 2,296,483 |
| 2013-12-17 | 2013-12-13 | 9.195 | 396,125 | -5,622 | 0.01% | 3,642,500 |
| 2013-12-16 | 2013-12-12 | 8.804 | 401,747 | 0.01% | 3,536,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy