History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 36,901,832 | +0 | 0.27% | 46,865,327 |
| 2025-10-13 | 2025-10-09 | 1.300 | 36,901,832 | +0 | 0.27% | 47,972,382 |
| 2025-10-10 | 2025-10-08 | 1.300 | 36,901,832 | -4,235,501 | 0.27% | 47,972,382 |
| 2025-10-09 | 2025-10-06 | 1.310 | 41,137,333 | +766,676 | 0.30% | 53,889,906 |
| 2025-10-08 | 2025-10-03 | 1.320 | 40,370,657 | +32,626,336 | 0.30% | 53,289,267 |
| 2025-10-06 | 2025-10-02 | 1.330 | 7,744,321 | -17,460,249 | 0.06% | 10,299,947 |
| 2025-10-03 | 2025-09-30 | 1.360 | 25,204,570 | +921,000 | 0.19% | 34,278,215 |
| 2025-10-02 | 2025-09-29 | 1.360 | 24,283,570 | +15,591,846 | 0.18% | 33,025,655 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,691,724 | +3,931,000 | 0.06% | 11,125,407 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,760,724 | +3,694,717 | 0.04% | 6,046,119 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,066,007 | +448,752 | 0.01% | 1,375,149 |
| 2025-09-25 | 2025-09-23 | 1.300 | 617,255 | -2,776,263 | 0.00% | 802,432 |
| 2025-09-24 | 2025-09-22 | 1.330 | 3,393,518 | -42,418,969 | 0.03% | 4,513,379 |
| 2025-09-23 | 2025-09-19 | 1.370 | 45,812,487 | -827,000 | 0.34% | 62,763,107 |
| 2025-09-22 | 2025-09-18 | 1.360 | 46,639,487 | +12,043,000 | 0.34% | 63,429,702 |
| 2025-09-19 | 2025-09-17 | 1.390 | 34,596,487 | -832,000 | 0.25% | 48,089,117 |
| 2025-09-18 | 2025-09-16 | 1.410 | 35,428,487 | +3,833,000 | 0.26% | 49,954,167 |
| 2025-09-17 | 2025-09-15 | 1.440 | 31,595,487 | +29,312,845 | 0.23% | 45,497,501 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,282,642 | -2,594,922 | 0.02% | 3,401,137 |
| 2025-09-15 | 2025-09-11 | 1.490 | 4,877,564 | -7,070,503 | 0.04% | 7,267,570 |
| 2025-09-12 | 2025-09-10 | 1.470 | 11,948,067 | -19,305,075 | 0.09% | 17,563,658 |
| 2025-09-11 | 2025-09-09 | 1.440 | 31,253,142 | +19,686,390 | 0.23% | 45,004,524 |
| 2025-09-10 | 2025-09-08 | 1.410 | 11,566,752 | +9,448,000 | 0.09% | 16,309,120 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,118,752 | +2,113,028 | 0.02% | 2,987,440 |
| 2025-09-08 | 2025-09-04 | 1.410 | 5,724 | -28 | 0.00% | 8,071 |
| 2025-09-05 | 2025-09-03 | 1.440 | 5,752 | +28 | 0.00% | 8,283 |
| 2025-09-03 | 2025-09-01 | 1.570 | 5,724 | -59,942,351 | 0.00% | 8,987 |
| 2025-09-02 | 2025-08-29 | 1.630 | 59,948,075 | -1,343,000 | 0.44% | 97,715,362 |
| 2025-09-01 | 2025-08-28 | 1.680 | 61,291,075 | +58,350,323 | 0.45% | 102,969,006 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,940,752 | -5,029,972 | 0.02% | 4,528,758 |
| 2025-08-28 | 2025-08-26 | 1.640 | 7,970,724 | +2,382,380 | 0.06% | 13,071,987 |
| 2025-08-27 | 2025-08-25 | 1.640 | 5,588,344 | -15,814,380 | 0.04% | 9,164,884 |
| 2025-08-26 | 2025-08-22 | 1.630 | 21,402,724 | -2,093,328 | 0.16% | 34,886,440 |
| 2025-08-25 | 2025-08-21 | 1.620 | 23,496,052 | +18,111,300 | 0.17% | 38,063,604 |
| 2025-08-22 | 2025-08-20 | 1.630 | 5,384,752 | +509,711 | 0.04% | 8,777,146 |
| 2025-08-21 | 2025-08-19 | 1.660 | 4,875,041 | -35,634,483 | 0.04% | 8,092,568 |
| 2025-08-20 | 2025-08-18 | 1.640 | 40,509,524 | -3,602,540 | 0.30% | 66,435,619 |
| 2025-08-19 | 2025-08-15 | 1.610 | 44,112,064 | +33,262,873 | 0.33% | 71,020,423 |
| 2025-08-18 | 2025-08-14 | 1.490 | 10,849,191 | -9,945,332 | 0.08% | 16,165,295 |
| 2025-08-15 | 2025-08-13 | 1.500 | 20,794,523 | +11,404,998 | 0.15% | 31,191,784 |
| 2025-08-14 | 2025-08-12 | 1.490 | 9,389,525 | +6,243,000 | 0.07% | 13,990,392 |
| 2025-08-13 | 2025-08-11 | 1.450 | 3,146,525 | -14,058,027 | 0.02% | 4,562,461 |
| 2025-08-12 | 2025-08-08 | 1.460 | 17,204,552 | +2,755,108 | 0.13% | 25,118,646 |
| 2025-08-11 | 2025-08-07 | 1.460 | 14,449,444 | +10,232,830 | 0.11% | 21,096,188 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,216,614 | -7,721,910 | 0.03% | 6,029,758 |
| 2025-08-07 | 2025-08-05 | 1.440 | 11,938,524 | +4,110,000 | 0.09% | 17,191,475 |
| 2025-08-06 | 2025-08-04 | 1.410 | 7,828,524 | +7,719,000 | 0.06% | 11,038,219 |
| 2025-08-05 | 2025-08-01 | 1.390 | 109,524 | -4,562,000 | 0.00% | 152,238 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,671,524 | -2,584,000 | 0.03% | 6,633,564 |
| 2025-08-01 | 2025-07-30 | 1.470 | 7,255,524 | +4,581,320 | 0.05% | 10,665,620 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,674,204 | -5,741,320 | 0.02% | 3,957,822 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,415,524 | -1,238,754 | 0.06% | 12,875,752 |
| 2025-07-29 | 2025-07-25 | 1.500 | 9,654,278 | +4,525,751 | 0.07% | 14,481,417 |
| 2025-07-28 | 2025-07-24 | 1.520 | 5,128,527 | -2,166,147 | 0.04% | 7,795,361 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,294,674 | +2,952,150 | 0.05% | 10,577,277 |
| 2025-07-24 | 2025-07-22 | 1.440 | 4,342,524 | -5,372,293 | 0.03% | 6,253,235 |
| 2025-07-23 | 2025-07-21 | 1.450 | 9,714,817 | -4,430,127 | 0.07% | 14,086,485 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,144,944 | -996,244 | 0.10% | 19,944,371 |
| 2025-07-21 | 2025-07-17 | 1.410 | 15,141,188 | -20,358,148 | 0.11% | 21,349,075 |
| 2025-07-18 | 2025-07-16 | 1.430 | 35,499,336 | -1,469,675 | 0.26% | 50,764,050 |
| 2025-07-17 | 2025-07-15 | 1.460 | 36,969,011 | +30,203,000 | 0.27% | 53,974,756 |
| 2025-07-16 | 2025-07-14 | 1.500 | 6,766,011 | -5,895,513 | 0.05% | 10,149,016 |
| 2025-07-15 | 2025-07-11 | 1.510 | 12,661,524 | +16,102 | 0.09% | 19,118,901 |
| 2025-07-14 | 2025-07-10 | 1.500 | 12,645,422 | +10,710,870 | 0.09% | 18,968,133 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,934,552 | -3,049,361 | 0.01% | 2,727,718 |
| 2025-07-10 | 2025-07-08 | 1.440 | 4,983,913 | -2,662,037 | 0.04% | 7,176,835 |
| 2025-07-09 | 2025-07-07 | 1.350 | 7,645,950 | -5,622,337 | 0.06% | 10,322,032 |
| 2025-07-08 | 2025-07-04 | 1.380 | 13,268,287 | -28,407,458 | 0.10% | 18,310,236 |
| 2025-07-07 | 2025-07-03 | 1.360 | 41,675,745 | -1,294,772 | 0.31% | 56,679,013 |
| 2025-07-04 | 2025-07-02 | 1.377 | 42,970,517 | +20,019,000 | 0.32% | 59,156,386 |
| 2025-07-03 | 2025-06-30 | 1.366 | 22,951,517 | -981,077 | 0.17% | 31,362,703 |
| 2025-07-02 | 2025-06-27 | 1.397 | 23,932,594 | -3,144,922 | 0.18% | 33,435,485 |
| 2025-06-30 | 2025-06-26 | 1.305 | 27,077,516 | -2,031,263 | 0.20% | 35,344,031 |
| 2025-06-27 | 2025-06-25 | 1.305 | 29,108,779 | +22,199,442 | 0.22% | 37,995,419 |
| 2025-06-26 | 2025-06-24 | 1.203 | 6,909,337 | -30,338,003 | 0.05% | 8,314,108 |
| 2025-06-25 | 2025-06-23 | 1.152 | 37,247,340 | -1,587,631 | 0.28% | 42,921,115 |
| 2025-06-24 | 2025-06-20 | 1.132 | 38,834,971 | -1,838,671 | 0.29% | 43,958,539 |
| 2025-06-23 | 2025-06-19 | 1.122 | 40,673,642 | -6,068,104 | 0.31% | 45,625,016 |
| 2025-06-20 | 2025-06-18 | 1.163 | 46,741,746 | +32,109,408 | 0.35% | 54,338,428 |
| 2025-06-19 | 2025-06-17 | 1.203 | 14,632,338 | +7,275,253 | 0.11% | 17,607,310 |
| 2025-06-18 | 2025-06-16 | 1.183 | 7,357,085 | +4,242,181 | 0.06% | 8,702,841 |
| 2025-06-17 | 2025-06-13 | 1.152 | 3,114,904 | -27,399,961 | 0.02% | 3,589,388 |
| 2025-06-16 | 2025-06-12 | 1.173 | 30,514,865 | -64,721 | 0.23% | 35,785,458 |
| 2025-06-13 | 2025-06-11 | 1.193 | 30,579,586 | +28,029,189 | 0.23% | 36,485,033 |
| 2025-06-12 | 2025-06-10 | 1.142 | 2,550,397 | -6,057,996 | 0.02% | 2,912,883 |
| 2025-06-11 | 2025-06-09 | 1.152 | 8,608,393 | -897,271 | 0.06% | 9,919,683 |
| 2025-06-10 | 2025-06-06 | 1.112 | 9,505,664 | +1,870,463 | 0.07% | 10,565,894 |
| 2025-06-09 | 2025-06-05 | 1.112 | 7,635,201 | -7,129,917 | 0.06% | 8,486,806 |
| 2025-06-06 | 2025-06-04 | 1.071 | 14,765,118 | +1,701,446 | 0.11% | 15,809,696 |
| 2025-06-05 | 2025-06-03 | 1.061 | 13,063,672 | +7,724,192 | 0.10% | 13,854,661 |
| 2025-06-04 | 2025-06-02 | 1.040 | 5,339,480 | -9,899,858 | 0.04% | 5,553,879 |
| 2025-06-03 | 2025-05-30 | 1.061 | 15,239,338 | -2,509,418 | 0.11% | 16,162,060 |
| 2025-06-02 | 2025-05-29 | 1.071 | 17,748,756 | +10,133,606 | 0.13% | 19,004,415 |
| 2025-05-30 | 2025-05-28 | 1.050 | 7,615,150 | +2,571,257 | 0.06% | 7,998,581 |
| 2025-05-29 | 2025-05-27 | 1.040 | 5,043,893 | +2,522,236 | 0.04% | 5,246,423 |
| 2025-05-28 | 2025-05-26 | 1.040 | 2,521,657 | -666,825 | 0.02% | 2,622,910 |
| 2025-05-27 | 2025-05-23 | 1.040 | 3,188,482 | -364,251 | 0.02% | 3,316,511 |
| 2025-05-26 | 2025-05-22 | 1.050 | 3,552,733 | +464,816 | 0.03% | 3,731,617 |
| 2025-05-23 | 2025-05-21 | 1.071 | 3,087,917 | -2,630,878 | 0.02% | 3,306,376 |
| 2025-05-22 | 2025-05-20 | 1.061 | 5,718,795 | -934,427 | 0.04% | 6,065,061 |
| 2025-05-21 | 2025-05-19 | 1.061 | 6,653,222 | +3,058,568 | 0.05% | 7,056,066 |
| 2025-05-20 | 2025-05-16 | 1.061 | 3,594,654 | -22,292,644 | 0.03% | 3,812,306 |
| 2025-05-19 | 2025-05-15 | 1.071 | 25,887,298 | -1,313,900 | 0.19% | 27,718,729 |
| 2025-05-16 | 2025-05-14 | 1.101 | 27,201,198 | +18,492,781 | 0.20% | 29,957,742 |
| 2025-05-15 | 2025-05-13 | 1.061 | 8,708,417 | -3,357,658 | 0.07% | 9,235,701 |
| 2025-05-14 | 2025-05-12 | 1.081 | 12,066,075 | +4,853,431 | 0.09% | 13,042,750 |
| 2025-05-13 | 2025-05-09 | 1.061 | 7,212,644 | -2,642,165 | 0.05% | 7,649,360 |
| 2025-05-12 | 2025-05-08 | 1.050 | 9,854,809 | -1,260,102 | 0.07% | 10,351,010 |
| 2025-05-09 | 2025-05-07 | 1.040 | 11,114,911 | +4,348,900 | 0.08% | 11,561,214 |
| 2025-05-08 | 2025-05-06 | 1.050 | 6,766,011 | -3,251,325 | 0.05% | 7,106,687 |
| 2025-05-07 | 2025-05-02 | 1.030 | 10,017,336 | -914,463 | 0.08% | 10,317,415 |
| 2025-05-06 | 2025-04-30 | 1.010 | 10,931,799 | +4,786,428 | 0.08% | 11,036,316 |
| 2025-05-02 | 2025-04-29 | 0.989 | 6,145,371 | -7,160,255 | 0.05% | 6,078,790 |
| 2025-04-30 | 2025-04-28 | 0.999 | 13,305,626 | +858,618 | 0.10% | 13,297,153 |
| 2025-04-29 | 2025-04-25 | 1.040 | 12,447,008 | +8,054,319 | 0.09% | 12,946,800 |
| 2025-04-28 | 2025-04-24 | 1.010 | 4,392,689 | +21,574 | 0.03% | 4,434,687 |
| 2025-04-25 | 2025-04-23 | 1.010 | 4,371,115 | +1,699,422 | 0.03% | 4,412,906 |
| 2025-04-24 | 2025-04-22 | 0.999 | 2,671,693 | -2,207,385 | 0.02% | 2,669,992 |
| 2025-04-23 | 2025-04-17 | 0.999 | 4,879,078 | -309,878 | 0.04% | 4,875,971 |
| 2025-04-22 | 2025-04-16 | 0.999 | 5,188,956 | +1,302,270 | 0.04% | 5,185,652 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,886,686 | -7,484,126 | 0.03% | 3,963,481 |
| 2025-04-16 | 2025-04-14 | 1.020 | 11,370,812 | -725,345 | 0.09% | 11,595,481 |
| 2025-04-15 | 2025-04-11 | 0.989 | 12,096,157 | -1,514,616 | 0.09% | 11,965,103 |
| 2025-04-14 | 2025-04-10 | 0.959 | 13,610,773 | -25,165,852 | 0.10% | 13,046,918 |
| 2025-04-11 | 2025-04-09 | 0.959 | 38,776,625 | +9,341,428 | 0.29% | 37,170,221 |
| 2025-04-10 | 2025-04-08 | 0.938 | 29,435,197 | +10,573,093 | 0.22% | 27,615,446 |
| 2025-04-09 | 2025-04-07 | 0.897 | 18,862,104 | +528,269 | 0.14% | 16,926,614 |
| 2025-04-08 | 2025-04-03 | 1.101 | 18,333,835 | +5,782,324 | 0.14% | 20,191,769 |
| 2025-04-07 | 2025-04-02 | 1.112 | 12,551,511 | +1,737,755 | 0.09% | 13,951,464 |
| 2025-04-03 | 2025-04-01 | 1.101 | 10,813,756 | +5,791,507 | 0.08% | 11,909,612 |
| 2025-04-02 | 2025-03-31 | 1.122 | 5,022,249 | -1,599,399 | 0.04% | 5,633,629 |
| 2025-04-01 | 2025-03-28 | 1.152 | 6,621,648 | +739,391 | 0.05% | 7,630,304 |
| 2025-03-31 | 2025-03-27 | 1.163 | 5,882,257 | +1,854,361 | 0.04% | 6,838,268 |
| 2025-03-28 | 2025-03-26 | 1.183 | 4,027,896 | -2,379,976 | 0.03% | 4,764,678 |
| 2025-03-27 | 2025-03-25 | 1.183 | 6,407,872 | -1,549,375 | 0.05% | 7,579,998 |
| 2025-03-26 | 2025-03-24 | 1.214 | 7,957,247 | -2,275,089 | 0.06% | 9,656,219 |
| 2025-03-25 | 2025-03-21 | 1.214 | 10,232,336 | -627,640 | 0.08% | 12,417,067 |
| 2025-03-24 | 2025-03-20 | 1.254 | 10,859,976 | +4,646,446 | 0.08% | 13,621,698 |
| 2025-03-21 | 2025-03-19 | 1.305 | 6,213,530 | -3,097,084 | 0.05% | 8,110,463 |
| 2025-03-20 | 2025-03-18 | 1.315 | 9,310,614 | -5,155,143 | 0.07% | 12,248,004 |
| 2025-03-19 | 2025-03-17 | 1.326 | 14,465,757 | -2,950,035 | 0.11% | 19,177,050 |
| 2025-03-18 | 2025-03-14 | 1.295 | 17,415,792 | +8,314,772 | 0.13% | 22,555,073 |
| 2025-03-17 | 2025-03-13 | 1.224 | 9,101,020 | +4,463,244 | 0.07% | 11,137,010 |
| 2025-03-14 | 2025-03-12 | 1.244 | 4,637,776 | -2,510,411 | 0.03% | 5,769,881 |
| 2025-03-13 | 2025-03-11 | 1.234 | 7,148,187 | +168,667 | 0.05% | 8,820,203 |
| 2025-03-12 | 2025-03-10 | 1.224 | 6,979,520 | +355,967 | 0.05% | 8,540,909 |
| 2025-03-11 | 2025-03-07 | 1.224 | 6,623,553 | -14,825,108 | 0.05% | 8,105,308 |
| 2025-03-10 | 2025-03-06 | 1.214 | 21,448,661 | +6,194,605 | 0.16% | 26,028,218 |
| 2025-03-07 | 2025-03-05 | 1.183 | 15,254,056 | +6,667,265 | 0.11% | 18,044,324 |
| 2025-03-06 | 2025-03-04 | 1.163 | 8,586,791 | +5,664,696 | 0.06% | 9,982,355 |
| 2025-03-05 | 2025-03-03 | 1.193 | 2,922,095 | -10,853,152 | 0.02% | 3,486,402 |
| 2025-03-04 | 2025-02-28 | 1.173 | 13,775,247 | -8,855,232 | 0.10% | 16,154,537 |
| 2025-03-03 | 2025-02-27 | 1.254 | 22,630,479 | +10,190,649 | 0.17% | 28,385,473 |
| 2025-02-28 | 2025-02-26 | 1.275 | 12,439,830 | -3,195,744 | 0.09% | 15,857,026 |
| 2025-02-27 | 2025-02-25 | 1.203 | 15,635,574 | -1,522,910 | 0.12% | 18,814,519 |
| 2025-02-26 | 2025-02-24 | 1.275 | 17,158,484 | +3,895,030 | 0.13% | 21,871,885 |
| 2025-02-25 | 2025-02-21 | 1.244 | 13,263,454 | +2,467,344 | 0.10% | 16,501,132 |
| 2025-02-24 | 2025-02-20 | 1.234 | 10,796,110 | +1,829,845 | 0.08% | 13,321,403 |
| 2025-02-21 | 2025-02-19 | 1.275 | 8,966,265 | +144,162 | 0.07% | 11,429,280 |
| 2025-02-20 | 2025-02-18 | 1.275 | 8,822,103 | -3,636,166 | 0.07% | 11,245,517 |
| 2025-02-19 | 2025-02-17 | 1.315 | 12,458,269 | -815,710 | 0.09% | 16,388,707 |
| 2025-02-18 | 2025-02-14 | 1.265 | 13,273,979 | -8,179,476 | 0.10% | 16,784,952 |
| 2025-02-17 | 2025-02-13 | 1.173 | 21,453,455 | -2,176,980 | 0.16% | 25,158,942 |
| 2025-02-14 | 2025-02-12 | 1.244 | 23,630,435 | +17,495,321 | 0.18% | 29,398,748 |
| 2025-02-13 | 2025-02-11 | 1.173 | 6,135,114 | -3,548,880 | 0.05% | 7,194,784 |
| 2025-02-12 | 2025-02-10 | 1.203 | 9,683,994 | -4,229,521 | 0.07% | 11,652,894 |
| 2025-02-11 | 2025-02-07 | 1.224 | 13,913,515 | +1,880,161 | 0.10% | 17,026,108 |
| 2025-02-10 | 2025-02-06 | 1.203 | 12,033,354 | -9,510,400 | 0.09% | 14,479,914 |
| 2025-02-07 | 2025-02-05 | 1.173 | 21,543,754 | -1,838,612 | 0.16% | 25,264,837 |
| 2025-02-06 | 2025-02-04 | 1.214 | 23,382,366 | +11,007,450 | 0.18% | 28,374,793 |
| 2025-02-05 | 2025-02-03 | 1.173 | 12,374,916 | +632,885 | 0.09% | 14,512,338 |
| 2025-02-04 | 2025-01-28 | 1.203 | 11,742,031 | -4,029,795 | 0.09% | 14,129,361 |
| 2025-02-03 | 2025-01-24 | 1.224 | 15,771,826 | +389,308 | 0.12% | 19,300,142 |
| 2025-01-27 | 2025-01-23 | 1.214 | 15,382,518 | +11,950,870 | 0.12% | 18,666,878 |
| 2025-01-24 | 2025-01-22 | 1.193 | 3,431,648 | -1,122,199 | 0.03% | 4,094,359 |
| 2025-01-23 | 2025-01-21 | 1.214 | 4,553,847 | -628,608 | 0.03% | 5,526,150 |
| 2025-01-22 | 2025-01-20 | 1.193 | 5,182,455 | +1,954,777 | 0.04% | 6,183,277 |
| 2025-01-21 | 2025-01-17 | 1.183 | 3,227,678 | +84,361 | 0.02% | 3,818,084 |
| 2025-01-20 | 2025-01-16 | 1.163 | 3,143,317 | +715,856 | 0.02% | 3,654,183 |
| 2025-01-17 | 2025-01-15 | 1.152 | 2,427,461 | -665,872 | 0.02% | 2,797,229 |
| 2025-01-16 | 2025-01-14 | 1.142 | 3,093,333 | -3,715,586 | 0.02% | 3,532,987 |
| 2025-01-15 | 2025-01-13 | 1.081 | 6,808,919 | +305,975 | 0.05% | 7,360,059 |
| 2025-01-14 | 2025-01-10 | 1.081 | 6,502,944 | -4,671,715 | 0.05% | 7,029,318 |
| 2025-01-13 | 2025-01-09 | 1.112 | 11,174,659 | -1,152,190 | 0.08% | 12,421,043 |
| 2025-01-10 | 2025-01-08 | 1.122 | 12,326,849 | -5,763,582 | 0.09% | 13,827,448 |
| 2025-01-09 | 2025-01-07 | 1.173 | 18,090,431 | -13,788,600 | 0.14% | 21,215,049 |
| 2025-01-08 | 2025-01-06 | 1.173 | 31,879,031 | +9,259,801 | 0.24% | 37,385,246 |
| 2025-01-07 | 2025-01-03 | 1.173 | 22,619,230 | +13,737,961 | 0.17% | 26,526,072 |
| 2025-01-06 | 2025-01-02 | 1.203 | 8,881,269 | +6,088,304 | 0.07% | 10,686,963 |
| 2025-01-03 | 2024-12-31 | 1.295 | 2,792,965 | -15,774,548 | 0.02% | 3,617,150 |
| 2025-01-02 | 2024-12-27 | 1.285 | 18,567,513 | +9,552,930 | 0.14% | 23,857,315 |
| 2024-12-30 | 2024-12-24 | 1.244 | 9,014,583 | -5,530,212 | 0.07% | 11,215,090 |
| 2024-12-27 | 2024-12-20 | 1.234 | 14,544,795 | -4,737,446 | 0.11% | 17,946,934 |
| 2024-12-23 | 2024-12-19 | 1.244 | 19,282,241 | +9,138,030 | 0.14% | 23,989,137 |
| 2024-12-20 | 2024-12-18 | 1.305 | 10,144,211 | +4,963,398 | 0.08% | 13,241,145 |
| 2024-12-19 | 2024-12-17 | 1.295 | 5,180,813 | +1,900,389 | 0.04% | 6,709,635 |
| 2024-12-18 | 2024-12-16 | 1.275 | 3,280,424 | -3,890,076 | 0.02% | 4,181,550 |
| 2024-12-17 | 2024-12-13 | 1.265 | 7,170,500 | -2,304,467 | 0.05% | 9,067,100 |
| 2024-12-16 | 2024-12-12 | 1.366 | 9,474,967 | +4,377,508 | 0.07% | 12,947,317 |
| 2024-12-13 | 2024-12-11 | 1.336 | 5,097,459 | +2,083,827 | 0.04% | 6,809,611 |
| 2024-12-12 | 2024-12-10 | 1.336 | 3,013,632 | -5,663,817 | 0.02% | 4,025,861 |
| 2024-12-11 | 2024-12-09 | 1.428 | 8,677,449 | -12,345,336 | 0.07% | 12,388,462 |
| 2024-12-10 | 2024-12-06 | 1.346 | 21,022,785 | +3,792,075 | 0.16% | 28,298,373 |
| 2024-12-09 | 2024-12-05 | 1.295 | 17,230,710 | +9,421,840 | 0.13% | 22,315,374 |
| 2024-12-06 | 2024-12-04 | 1.315 | 7,808,870 | +1,576,834 | 0.06% | 10,272,477 |
| 2024-12-05 | 2024-12-03 | 1.336 | 6,232,036 | +1,234,838 | 0.05% | 8,325,274 |
| 2024-12-04 | 2024-12-02 | 1.326 | 4,997,198 | -2,949,940 | 0.04% | 6,624,715 |
| 2024-12-03 | 2024-11-29 | 1.285 | 7,947,138 | -5,696,952 | 0.06% | 10,211,242 |
| 2024-12-02 | 2024-11-28 | 1.234 | 13,644,090 | -1,513,103 | 0.10% | 16,835,547 |
| 2024-11-29 | 2024-11-27 | 1.254 | 15,157,193 | +1,936,786 | 0.11% | 19,011,710 |
| 2024-11-28 | 2024-11-26 | 1.224 | 13,220,407 | -5,762,676 | 0.10% | 16,177,945 |
| 2024-11-27 | 2024-11-25 | 1.224 | 18,983,083 | +963,728 | 0.14% | 23,229,790 |
| 2024-11-26 | 2024-11-22 | 1.244 | 18,019,355 | +11,230,334 | 0.14% | 22,417,974 |
| 2024-11-25 | 2024-11-21 | 1.315 | 6,789,021 | +2,074,440 | 0.05% | 8,930,878 |
| 2024-11-22 | 2024-11-20 | 1.315 | 4,714,581 | -15,158,100 | 0.04% | 6,201,976 |
| 2024-11-21 | 2024-11-19 | 1.346 | 19,872,681 | -67,813 | 0.15% | 26,750,240 |
| 2024-11-20 | 2024-11-18 | 1.315 | 19,940,494 | +508,429 | 0.15% | 26,231,487 |
| 2024-11-19 | 2024-11-15 | 1.275 | 19,432,065 | -11,856,730 | 0.15% | 24,770,014 |
| 2024-11-18 | 2024-11-14 | 1.305 | 31,288,795 | -3,957,800 | 0.24% | 40,840,974 |
| 2024-11-15 | 2024-11-13 | 1.366 | 35,246,595 | +440,300 | 0.26% | 48,163,634 |
| 2024-11-14 | 2024-11-12 | 1.377 | 34,806,295 | +24,854,039 | 0.26% | 47,916,915 |
| 2024-11-13 | 2024-11-11 | 1.540 | 9,952,256 | +3,027,431 | 0.07% | 15,324,834 |
| 2024-11-12 | 2024-11-08 | 1.621 | 6,924,825 | +1,182,018 | 0.05% | 11,228,021 |
| 2024-11-11 | 2024-11-07 | 1.744 | 5,742,807 | +2,948,737 | 0.04% | 10,014,231 |
| 2024-11-08 | 2024-11-06 | 1.672 | 2,794,070 | -7,395,244 | 0.02% | 4,672,813 |
| 2024-11-07 | 2024-11-05 | 1.744 | 10,189,314 | -1,522,527 | 0.08% | 17,767,992 |
| 2024-11-06 | 2024-11-04 | 1.601 | 11,711,841 | +7,364,490 | 0.09% | 18,750,899 |
| 2024-11-05 | 2024-11-01 | 1.458 | 4,347,351 | -645,251 | 0.03% | 6,339,544 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,992,602 | -688,398 | 0.04% | 7,687,784 |
| 2024-11-01 | 2024-10-30 | 1.479 | 5,681,000 | +2,438,813 | 0.04% | 8,400,209 |
| 2024-10-31 | 2024-10-29 | 1.519 | 3,242,187 | -1,147,229 | 0.02% | 4,926,309 |
| 2024-10-30 | 2024-10-28 | 1.581 | 4,389,416 | -279,579 | 0.03% | 6,938,023 |
| 2024-10-29 | 2024-10-25 | 1.438 | 4,668,995 | -10,021,001 | 0.04% | 6,713,358 |
| 2024-10-28 | 2024-10-24 | 1.387 | 14,689,996 | +5,460,782 | 0.11% | 20,373,135 |
| 2024-10-25 | 2024-10-23 | 1.458 | 9,229,214 | -2,432,972 | 0.07% | 13,458,543 |
| 2024-10-24 | 2024-10-22 | 1.407 | 11,662,186 | +1,907,691 | 0.09% | 16,411,805 |
| 2024-10-23 | 2024-10-21 | 1.336 | 9,754,495 | -11,155,223 | 0.07% | 13,030,869 |
| 2024-10-22 | 2024-10-18 | 1.346 | 20,909,718 | -11,875,448 | 0.16% | 28,146,176 |
| 2024-10-21 | 2024-10-17 | 1.163 | 32,785,166 | +10,830,418 | 0.25% | 38,113,561 |
| 2024-10-18 | 2024-10-16 | 1.295 | 21,954,748 | +12,511,267 | 0.17% | 28,433,444 |
| 2024-10-17 | 2024-10-15 | 1.254 | 9,443,481 | -7,188,205 | 0.07% | 11,844,985 |
| 2024-10-16 | 2024-10-14 | 1.509 | 16,631,686 | -26,895,590 | 0.13% | 25,101,246 |
| 2024-10-15 | 2024-10-10 | 1.448 | 43,527,276 | +23,148,758 | 0.33% | 63,029,973 |
| 2024-10-14 | 2024-10-09 | 1.346 | 20,378,518 | +14,956,182 | 0.15% | 27,431,137 |
| 2024-10-10 | 2024-10-08 | 1.458 | 5,422,336 | +1,203,471 | 0.04% | 7,907,146 |
| 2024-10-09 | 2024-10-07 | 2.111 | 4,218,865 | -10,371,764 | 0.03% | 8,905,602 |
| 2024-10-08 | 2024-10-04 | 1.591 | 14,590,629 | -3,666,184 | 0.11% | 23,211,109 |
| 2024-10-07 | 2024-10-03 | 1.519 | 18,256,813 | +10,636,833 | 0.14% | 27,740,132 |
| 2024-10-04 | 2024-10-02 | 1.530 | 7,619,980 | +4,102,975 | 0.06% | 11,655,808 |
| 2024-10-03 | 2024-09-30 | 1.101 | 3,517,005 | -2,506,430 | 0.03% | 3,873,415 |
| 2024-10-02 | 2024-09-27 | 0.775 | 6,023,435 | -220,390 | 0.05% | 4,668,261 |
| 2024-09-30 | 2024-09-26 | 0.724 | 6,243,825 | -10,542,947 | 0.05% | 4,520,707 |
| 2024-09-27 | 2024-09-25 | 0.663 | 16,786,772 | -5,380,070 | 0.13% | 11,126,993 |
| 2024-09-26 | 2024-09-24 | 0.642 | 22,166,842 | +11,106,552 | 0.17% | 14,241,038 |
| 2024-09-25 | 2024-09-23 | 0.602 | 11,060,290 | +3,193,894 | 0.08% | 6,654,506 |
| 2024-09-24 | 2024-09-20 | 0.602 | 7,866,396 | +2,911,669 | 0.06% | 4,732,876 |
| 2024-09-23 | 2024-09-19 | 0.602 | 4,954,727 | -609,073 | 0.04% | 2,981,048 |
| 2024-09-20 | 2024-09-17 | 0.591 | 5,563,800 | -5,563,068 | 0.04% | 3,290,764 |
| 2024-09-19 | 2024-09-16 | 0.591 | 11,126,868 | -292,805 | 0.08% | 6,581,096 |
| 2024-09-17 | 2024-09-13 | 0.602 | 11,419,673 | +5,672,950 | 0.09% | 6,870,731 |
| 2024-09-16 | 2024-09-12 | 0.602 | 5,746,723 | -533,460 | 0.04% | 3,457,559 |
| 2024-09-13 | 2024-09-11 | 0.602 | 6,280,183 | -813,942 | 0.05% | 3,778,519 |
| 2024-09-12 | 2024-09-10 | 0.612 | 7,094,125 | -457,951 | 0.05% | 4,340,576 |
| 2024-09-11 | 2024-09-09 | 0.612 | 7,552,076 | -504,142 | 0.06% | 4,620,776 |
| 2024-09-10 | 2024-09-05 | 0.632 | 8,056,218 | +504,241 | 0.06% | 5,093,545 |
| 2024-09-09 | 2024-09-04 | 0.622 | 7,551,977 | -1,328,984 | 0.06% | 4,697,727 |
| 2024-09-05 | 2024-09-03 | 0.642 | 8,880,961 | -5,217,765 | 0.07% | 5,705,554 |
| 2024-09-04 | 2024-09-02 | 0.642 | 14,098,726 | -233,416 | 0.11% | 9,057,695 |
| 2024-09-03 | 2024-08-30 | 0.642 | 14,332,142 | +4,939,405 | 0.11% | 9,207,653 |
| 2024-09-02 | 2024-08-29 | 0.632 | 9,392,737 | -209,749 | 0.07% | 5,938,560 |
| 2024-08-30 | 2024-08-28 | 0.632 | 9,602,486 | +509,747 | 0.07% | 6,071,174 |
| 2024-08-29 | 2024-08-27 | 0.653 | 9,092,739 | -823,381 | 0.07% | 5,934,334 |
| 2024-08-28 | 2024-08-26 | 0.642 | 9,916,120 | -74,063 | 0.07% | 6,370,589 |
| 2024-08-27 | 2024-08-23 | 0.642 | 9,990,183 | -136,307 | 0.08% | 6,418,171 |
| 2024-08-26 | 2024-08-22 | 0.642 | 10,126,490 | -3,707,741 | 0.08% | 6,505,741 |
| 2024-08-23 | 2024-08-21 | 0.642 | 13,834,231 | -1,416,022 | 0.10% | 8,887,771 |
| 2024-08-22 | 2024-08-20 | 0.642 | 15,250,253 | +1,227,742 | 0.11% | 9,797,491 |
| 2024-08-21 | 2024-08-19 | 0.653 | 14,022,511 | +845,298 | 0.11% | 9,151,727 |
| 2024-08-20 | 2024-08-16 | 0.642 | 13,177,213 | -262,895 | 0.10% | 8,465,671 |
| 2024-08-19 | 2024-08-15 | 0.632 | 13,440,108 | -1,511,849 | 0.10% | 8,497,511 |
| 2024-08-16 | 2024-08-14 | 0.642 | 14,951,957 | +1,382,680 | 0.11% | 9,605,852 |
| 2024-08-15 | 2024-08-13 | 0.642 | 13,569,277 | +1,916,140 | 0.10% | 8,717,552 |
| 2024-08-14 | 2024-08-12 | 0.632 | 11,653,137 | -237,395 | 0.09% | 7,367,698 |
| 2024-08-13 | 2024-08-09 | 0.632 | 11,890,532 | -12,748 | 0.09% | 7,517,791 |
| 2024-08-12 | 2024-08-08 | 0.622 | 11,903,280 | +1,577,824 | 0.09% | 7,404,466 |
| 2024-08-09 | 2024-08-07 | 0.622 | 10,325,456 | +388,315 | 0.08% | 6,422,977 |
| 2024-08-08 | 2024-08-06 | 0.632 | 9,937,141 | -2,681,019 | 0.07% | 6,282,759 |
| 2024-08-07 | 2024-08-05 | 0.632 | 12,618,160 | -653,164 | 0.09% | 7,977,834 |
| 2024-08-06 | 2024-08-02 | 0.642 | 13,271,324 | -3,921,449 | 0.10% | 8,526,133 |
| 2024-08-05 | 2024-08-01 | 0.642 | 17,192,773 | +408,281 | 0.13% | 11,045,459 |
| 2024-08-02 | 2024-07-31 | 0.653 | 16,784,492 | +5,497,469 | 0.13% | 10,954,321 |
| 2024-08-01 | 2024-07-30 | 0.632 | 11,287,023 | -6,207,434 | 0.08% | 7,136,223 |
| 2024-07-31 | 2024-07-29 | 0.632 | 17,494,457 | -1,604,128 | 0.13% | 11,060,874 |
| 2024-07-30 | 2024-07-26 | 0.632 | 19,098,585 | +2,993,847 | 0.14% | 12,075,084 |
| 2024-07-29 | 2024-07-25 | 0.642 | 16,104,738 | +132,210 | 0.12% | 10,346,453 |
| 2024-07-26 | 2024-07-24 | 0.673 | 15,972,528 | -1,315,998 | 0.12% | 10,750,159 |
| 2024-07-25 | 2024-07-23 | 0.673 | 17,288,526 | +2,391,743 | 0.13% | 11,635,879 |
| 2024-07-24 | 2024-07-22 | 0.683 | 14,896,783 | -1,209,110 | 0.11% | 10,178,050 |
| 2024-07-23 | 2024-07-19 | 0.683 | 16,105,893 | -1,994,066 | 0.12% | 11,004,160 |
| 2024-07-22 | 2024-07-18 | 0.693 | 18,099,959 | -85,574,743 | 0.14% | 12,551,158 |
| 2024-07-19 | 2024-07-17 | 0.693 | 103,674,702 | -4,129,410 | 0.78% | 71,891,740 |
| 2024-07-18 | 2024-07-16 | 0.693 | 107,804,112 | +682,515 | 0.81% | 74,755,220 |
| 2024-07-17 | 2024-07-15 | 0.683 | 107,121,597 | -2,500,593 | 0.81% | 73,189,558 |
| 2024-07-16 | 2024-07-12 | 0.693 | 109,622,190 | +1,998,513 | 0.82% | 76,015,940 |
| 2024-07-15 | 2024-07-11 | 0.683 | 107,623,677 | +12,381,364 | 0.81% | 73,532,599 |
| 2024-07-12 | 2024-07-10 | 0.673 | 95,242,313 | -2,179,928 | 0.72% | 64,101,937 |
| 2024-07-11 | 2024-07-09 | 0.673 | 97,422,241 | +50,392,589 | 0.73% | 65,569,117 |
| 2024-07-10 | 2024-07-08 | 0.673 | 47,029,652 | -10,894,738 | 0.35% | 31,652,862 |
| 2024-07-09 | 2024-07-05 | 0.693 | 57,924,390 | +144,929 | 0.44% | 40,166,840 |
| 2024-07-08 | 2024-07-04 | 0.693 | 57,779,461 | -2,557,469 | 0.43% | 40,066,341 |
| 2024-07-05 | 2024-07-03 | 0.693 | 60,336,930 | +7,522,370 | 0.45% | 41,839,781 |
| 2024-07-04 | 2024-07-02 | 0.673 | 52,814,560 | -47,212,219 | 0.40% | 35,546,340 |
| 2024-07-03 | 2024-06-28 | 0.663 | 100,026,779 | -23,340,939 | 0.75% | 66,302,045 |
| 2024-07-02 | 2024-06-27 | 0.759 | 123,367,718 | +4,760,733 | 0.93% | 93,610,726 |
| 2024-06-28 | 2024-06-26 | 0.792 | 118,606,985 | +92,779,878 | 0.89% | 93,911,278 |
| 2024-06-27 | 2024-06-25 | 0.781 | 25,827,107 | +11,667,708 | 0.21% | 20,165,505 |
| 2024-06-26 | 2024-06-24 | 0.781 | 14,159,399 | -1,263,212 | 0.11% | 11,055,494 |
| 2024-06-25 | 2024-06-21 | 0.792 | 15,422,611 | -3,056,321 | 0.13% | 12,211,398 |
| 2024-06-24 | 2024-06-20 | 0.803 | 18,478,932 | -79,727,813 | 0.15% | 14,834,562 |
| 2024-06-21 | 2024-06-19 | 0.814 | 98,206,745 | +4,441,204 | 0.80% | 79,918,629 |
| 2024-06-20 | 2024-06-18 | 0.803 | 93,765,541 | +3,003,541 | 0.76% | 75,273,327 |
| 2024-06-19 | 2024-06-17 | 0.803 | 90,762,000 | -4,333,902 | 0.74% | 72,862,137 |
| 2024-06-18 | 2024-06-14 | 0.814 | 95,095,902 | +7,256,512 | 0.77% | 77,387,089 |
| 2024-06-17 | 2024-06-13 | 0.814 | 87,839,390 | +82,602,680 | 0.71% | 71,481,889 |
| 2024-06-14 | 2024-06-12 | 0.803 | 5,236,710 | -6,120,112 | 0.04% | 4,203,939 |
| 2024-06-13 | 2024-06-11 | 0.814 | 11,356,822 | -6,249,875 | 0.09% | 9,241,948 |
| 2024-06-12 | 2024-06-07 | 0.847 | 17,606,697 | +6,443,564 | 0.14% | 14,908,831 |
| 2024-06-11 | 2024-06-06 | 0.836 | 11,163,133 | +7,225,594 | 0.09% | 9,329,850 |
| 2024-06-07 | 2024-06-05 | 0.847 | 3,937,539 | -6,789,265 | 0.03% | 3,334,192 |
| 2024-06-06 | 2024-06-04 | 0.869 | 10,726,804 | -47,694,314 | 0.09% | 9,319,067 |
| 2024-06-05 | 2024-06-03 | 0.858 | 58,421,118 | -23,993,872 | 0.47% | 50,111,737 |
| 2024-06-04 | 2024-05-31 | 0.825 | 82,414,990 | +60,498,344 | 0.67% | 67,973,943 |
| 2024-06-03 | 2024-05-30 | 0.847 | 21,916,646 | +9,020,717 | 0.18% | 18,558,369 |
| 2024-05-31 | 2024-05-29 | 0.891 | 12,895,929 | -5,962,732 | 0.10% | 11,487,159 |
| 2024-05-30 | 2024-05-28 | 0.891 | 18,858,661 | -476,493 | 0.15% | 16,798,514 |
| 2024-05-29 | 2024-05-27 | 0.891 | 19,335,154 | +8,388,637 | 0.16% | 17,222,954 |
| 2024-05-28 | 2024-05-24 | 0.869 | 10,946,517 | -4,965,175 | 0.09% | 9,509,946 |
| 2024-05-27 | 2024-05-23 | 0.869 | 15,911,692 | -125,492 | 0.13% | 13,823,514 |
| 2024-05-24 | 2024-05-22 | 0.891 | 16,037,184 | +7,029,178 | 0.13% | 14,285,259 |
| 2024-05-23 | 2024-05-21 | 0.869 | 9,008,006 | -9,247,960 | 0.07% | 7,825,836 |
| 2024-05-22 | 2024-05-20 | 0.913 | 18,255,966 | +1,163,997 | 0.15% | 16,663,181 |
| 2024-05-21 | 2024-05-17 | 0.891 | 17,091,969 | +10,887,496 | 0.14% | 15,224,818 |
| 2024-05-20 | 2024-05-16 | 0.858 | 6,204,473 | -9,566,045 | 0.05% | 5,321,995 |
| 2024-05-17 | 2024-05-14 | 0.836 | 15,770,518 | -13,369,986 | 0.13% | 13,180,581 |
| 2024-05-16 | 2024-05-13 | 0.858 | 29,140,504 | +2,871,445 | 0.24% | 24,995,778 |
| 2024-05-14 | 2024-05-10 | 0.847 | 26,269,059 | +13,486,396 | 0.21% | 22,243,864 |
| 2024-05-13 | 2024-05-09 | 0.803 | 12,782,663 | +9,966,337 | 0.10% | 10,261,697 |
| 2024-05-10 | 2024-05-08 | 0.781 | 2,816,326 | -149,459 | 0.02% | 2,198,955 |
| 2024-05-09 | 2024-05-07 | 0.803 | 2,965,785 | -4,383,587 | 0.02% | 2,380,880 |
| 2024-05-08 | 2024-05-06 | 0.803 | 7,349,372 | +2,728 | 0.06% | 5,899,947 |
| 2024-05-07 | 2024-05-03 | 0.803 | 7,346,644 | +3,436,384 | 0.06% | 5,897,757 |
| 2024-05-06 | 2024-05-02 | 0.803 | 3,910,260 | -1,895,059 | 0.03% | 3,139,088 |
| 2024-05-03 | 2024-04-30 | 0.781 | 5,805,319 | -8,720,545 | 0.05% | 4,532,726 |
| 2024-05-02 | 2024-04-29 | 0.803 | 14,525,864 | +1,177,833 | 0.12% | 11,661,108 |
| 2024-04-30 | 2024-04-26 | 0.770 | 13,348,031 | +7,828,485 | 0.11% | 10,275,199 |
| 2024-04-29 | 2024-04-25 | 0.737 | 5,519,546 | -4,790,389 | 0.04% | 4,066,803 |
| 2024-04-26 | 2024-04-24 | 0.748 | 10,309,935 | +1,382,152 | 0.08% | 7,709,742 |
| 2024-04-25 | 2024-04-23 | 0.737 | 8,927,783 | -684,731 | 0.07% | 6,577,993 |
| 2024-04-24 | 2024-04-22 | 0.737 | 9,612,514 | -7,727,748 | 0.08% | 7,082,503 |
| 2024-04-23 | 2024-04-19 | 0.715 | 17,340,262 | +3,105,341 | 0.14% | 12,394,928 |
| 2024-04-22 | 2024-04-18 | 0.704 | 14,234,921 | +7,459,406 | 0.12% | 10,018,669 |
| 2024-04-19 | 2024-04-17 | 0.693 | 6,775,515 | -7,930,396 | 0.05% | 4,694,160 |
| 2024-04-18 | 2024-04-16 | 0.693 | 14,705,911 | +1,637,716 | 0.12% | 10,188,435 |
| 2024-04-17 | 2024-04-15 | 0.704 | 13,068,195 | +3,328,519 | 0.11% | 9,197,516 |
| 2024-04-16 | 2024-04-12 | 0.704 | 9,739,676 | +542,103 | 0.08% | 6,854,874 |
| 2024-04-15 | 2024-04-11 | 0.726 | 9,197,573 | -3,091,476 | 0.07% | 6,675,629 |
| 2024-04-12 | 2024-04-10 | 0.715 | 12,289,049 | -3,125,239 | 0.10% | 8,784,289 |
| 2024-04-11 | 2024-04-09 | 0.726 | 15,414,288 | -17,951,228 | 0.12% | 11,187,741 |
| 2024-04-10 | 2024-04-08 | 0.726 | 33,365,516 | +20,029,064 | 0.27% | 24,216,801 |
| 2024-04-09 | 2024-04-05 | 0.704 | 13,336,452 | -811,635 | 0.11% | 9,386,318 |
| 2024-04-08 | 2024-04-03 | 0.726 | 14,148,087 | -3,272,241 | 0.11% | 10,268,728 |
| 2024-04-05 | 2024-04-02 | 0.726 | 17,420,328 | +1,758,659 | 0.14% | 12,643,731 |
| 2024-04-03 | 2024-03-28 | 0.715 | 15,661,669 | +2,537,051 | 0.13% | 11,195,059 |
| 2024-04-02 | 2024-03-27 | 0.726 | 13,124,618 | -2,258,004 | 0.11% | 9,525,891 |
| 2024-03-28 | 2024-03-26 | 0.737 | 15,382,622 | +131,854 | 0.12% | 11,333,920 |
| 2024-03-27 | 2024-03-25 | 0.759 | 15,250,768 | -518,159 | 0.12% | 11,572,196 |
| 2024-03-26 | 2024-03-22 | 0.759 | 15,768,927 | -1,964,021 | 0.13% | 11,965,372 |
| 2024-03-25 | 2024-03-21 | 0.781 | 17,732,948 | +2,700,365 | 0.14% | 13,845,680 |
| 2024-03-22 | 2024-03-20 | 0.770 | 15,032,583 | -1,073,018 | 0.12% | 11,571,952 |
| 2024-03-21 | 2024-03-19 | 0.781 | 16,105,601 | -3,412,703 | 0.13% | 12,575,066 |
| 2024-03-20 | 2024-03-18 | 0.792 | 19,518,304 | +3,405,373 | 0.16% | 15,454,308 |
| 2024-03-19 | 2024-03-15 | 0.781 | 16,112,931 | +3,566,421 | 0.13% | 12,580,789 |
| 2024-03-18 | 2024-03-14 | 0.814 | 12,546,510 | -2,309,716 | 0.10% | 10,210,092 |
| 2024-03-15 | 2024-03-13 | 0.814 | 14,856,226 | -3,297,403 | 0.12% | 12,089,691 |
| 2024-03-14 | 2024-03-12 | 0.825 | 18,153,629 | +4,380,278 | 0.15% | 14,972,686 |
| 2024-03-13 | 2024-03-11 | 0.814 | 13,773,351 | -5,541,793 | 0.11% | 11,208,470 |
| 2024-03-12 | 2024-03-08 | 0.814 | 19,315,144 | +1,524,959 | 0.16% | 15,718,267 |
| 2024-03-11 | 2024-03-07 | 0.792 | 17,790,185 | +3,628,692 | 0.14% | 14,086,009 |
| 2024-03-08 | 2024-03-06 | 0.792 | 14,161,493 | -523,745 | 0.11% | 11,212,863 |
| 2024-03-07 | 2024-03-05 | 0.803 | 14,685,238 | -976,629 | 0.12% | 11,789,051 |
| 2024-03-06 | 2024-03-04 | 0.803 | 15,661,867 | -3,017,859 | 0.13% | 12,573,071 |
| 2024-03-05 | 2024-03-01 | 0.836 | 18,679,726 | -411,830 | 0.15% | 15,612,019 |
| 2024-03-04 | 2024-02-29 | 0.825 | 19,091,556 | +6,294,069 | 0.15% | 15,746,266 |
| 2024-03-01 | 2024-02-28 | 0.825 | 12,797,487 | +3,822,827 | 0.10% | 10,555,066 |
| 2024-02-29 | 2024-02-27 | 0.858 | 8,974,660 | -4,084,716 | 0.07% | 7,698,172 |
| 2024-02-28 | 2024-02-26 | 0.858 | 13,059,376 | -2,519,788 | 0.11% | 11,201,908 |
| 2024-02-27 | 2024-02-23 | 0.869 | 15,579,164 | +3,356,378 | 0.13% | 13,534,625 |
| 2024-02-26 | 2024-02-22 | 0.880 | 12,222,786 | +464,672 | 0.10% | 10,753,137 |
| 2024-02-23 | 2024-02-21 | 0.880 | 11,758,114 | +4,214,778 | 0.10% | 10,344,337 |
| 2024-02-22 | 2024-02-20 | 0.847 | 7,543,336 | +2,677,089 | 0.06% | 6,387,474 |
| 2024-02-21 | 2024-02-19 | 0.836 | 4,866,247 | +13,184 | 0.04% | 4,067,080 |
| 2024-02-20 | 2024-02-16 | 0.858 | 4,853,063 | +401,927 | 0.04% | 4,162,800 |
| 2024-02-19 | 2024-02-15 | 0.792 | 4,451,136 | -235,518 | 0.04% | 3,524,344 |
| 2024-02-16 | 2024-02-14 | 0.803 | 4,686,654 | -2,380,646 | 0.04% | 3,762,363 |
| 2024-02-15 | 2024-02-09 | 0.814 | 7,067,300 | -4,846,991 | 0.06% | 5,751,223 |
| 2024-02-14 | 2024-02-07 | 0.814 | 11,914,291 | +1,540,417 | 0.10% | 9,695,605 |
| 2024-02-08 | 2024-02-06 | 0.825 | 10,373,874 | +20,097 | 0.08% | 8,556,127 |
| 2024-02-07 | 2024-02-05 | 0.781 | 10,353,777 | +2,178,426 | 0.08% | 8,084,109 |
| 2024-02-06 | 2024-02-02 | 0.792 | 8,175,351 | +1,004,843 | 0.07% | 6,473,124 |
| 2024-02-05 | 2024-02-01 | 0.803 | 7,170,508 | +1,535,430 | 0.06% | 5,756,358 |
| 2024-02-02 | 2024-01-31 | 0.825 | 5,635,078 | +907,960 | 0.05% | 4,647,680 |
| 2024-02-01 | 2024-01-30 | 0.825 | 4,727,118 | -1,882,328 | 0.04% | 3,898,816 |
| 2024-01-31 | 2024-01-29 | 0.869 | 6,609,446 | -1,644,854 | 0.05% | 5,742,052 |
| 2024-01-30 | 2024-01-26 | 0.847 | 8,254,300 | -8,776,107 | 0.07% | 6,989,498 |
| 2024-01-29 | 2024-01-25 | 0.847 | 17,030,407 | -2,726,264 | 0.14% | 14,420,846 |
| 2024-01-26 | 2024-01-24 | 0.792 | 19,756,671 | +7,157,576 | 0.16% | 15,643,044 |
| 2024-01-25 | 2024-01-23 | 0.759 | 12,599,095 | +5,816,122 | 0.10% | 9,560,122 |
| 2024-01-24 | 2024-01-22 | 0.737 | 6,782,973 | -5,143,187 | 0.05% | 4,997,697 |
| 2024-01-23 | 2024-01-19 | 0.759 | 11,926,160 | +92,753 | 0.10% | 9,049,503 |
| 2024-01-22 | 2024-01-18 | 0.770 | 11,833,407 | +956,622 | 0.10% | 9,109,254 |
| 2024-01-19 | 2024-01-17 | 0.759 | 10,876,785 | -2,909 | 0.09% | 8,253,243 |
| 2024-01-18 | 2024-01-16 | 0.792 | 10,879,694 | -362,981 | 0.09% | 8,614,383 |
| 2024-01-17 | 2024-01-15 | 0.803 | 11,242,675 | -5,123,051 | 0.09% | 9,025,422 |
| 2024-01-16 | 2024-01-12 | 0.803 | 16,365,726 | +831,134 | 0.13% | 13,138,117 |
| 2024-01-15 | 2024-01-11 | 0.814 | 15,534,592 | +5,883,412 | 0.13% | 12,641,731 |
| 2024-01-12 | 2024-01-10 | 0.792 | 9,651,180 | -692,789 | 0.08% | 7,641,663 |
| 2024-01-11 | 2024-01-09 | 0.803 | 10,343,969 | -132,764 | 0.08% | 8,303,956 |
| 2024-01-10 | 2024-01-08 | 0.803 | 10,476,733 | +275,530 | 0.08% | 8,410,537 |
| 2024-01-09 | 2024-01-05 | 0.836 | 10,201,203 | +834,771 | 0.08% | 8,525,895 |
| 2024-01-05 | 2024-01-03 | 0.836 | 9,366,432 | +875,347 | 0.08% | 7,828,215 |
| 2024-01-04 | 2024-01-02 | 0.836 | 8,491,085 | -5,240,166 | 0.07% | 7,096,624 |
| 2024-01-03 | 2023-12-29 | 0.858 | 13,731,251 | +1,118,485 | 0.11% | 11,778,221 |
| 2024-01-02 | 2023-12-28 | 0.847 | 12,612,766 | +3,496,402 | 0.10% | 10,680,118 |
| 2023-12-29 | 2023-12-27 | 0.825 | 9,116,364 | -541,056 | 0.07% | 7,518,962 |
| 2023-12-28 | 2023-12-22 | 0.814 | 9,657,420 | -4,459,844 | 0.08% | 7,859,010 |
| 2023-12-27 | 2023-12-21 | 0.814 | 14,117,264 | +3,512,315 | 0.11% | 11,488,339 |
| 2023-12-22 | 2023-12-20 | 0.814 | 10,604,949 | +1,841,408 | 0.09% | 8,630,089 |
| 2023-12-21 | 2023-12-19 | 0.814 | 8,763,541 | -870,236 | 0.07% | 7,131,589 |
| 2023-12-20 | 2023-12-18 | 0.825 | 9,633,777 | -232,431 | 0.08% | 7,945,712 |
| 2023-12-19 | 2023-12-15 | 0.836 | 9,866,208 | +1,818,315 | 0.08% | 8,245,915 |
| 2023-12-18 | 2023-12-14 | 0.814 | 8,047,893 | -1,020,993 | 0.07% | 6,549,210 |
| 2023-12-15 | 2023-12-13 | 0.814 | 9,068,886 | -1,669,190 | 0.07% | 7,380,073 |
| 2023-12-14 | 2023-12-12 | 0.825 | 10,738,076 | -61,890 | 0.09% | 8,856,512 |
| 2023-12-13 | 2023-12-11 | 0.803 | 10,799,966 | +1,766,842 | 0.09% | 8,670,023 |
| 2023-12-12 | 2023-12-08 | 0.803 | 9,033,124 | -5,638,382 | 0.07% | 7,251,633 |
| 2023-12-11 | 2023-12-07 | 0.814 | 14,671,506 | +1,602,253 | 0.12% | 11,939,370 |
| 2023-12-08 | 2023-12-06 | 0.825 | 13,069,253 | +6,712,728 | 0.11% | 10,779,212 |
| 2023-12-07 | 2023-12-05 | 0.814 | 6,356,525 | -2,347,909 | 0.05% | 5,172,809 |
| 2023-12-06 | 2023-12-04 | 0.814 | 8,704,434 | -2,390,673 | 0.07% | 7,083,489 |
| 2023-12-05 | 2023-12-01 | 0.847 | 11,095,107 | +4,694,908 | 0.09% | 9,395,009 |
| 2023-12-04 | 2023-11-30 | 0.836 | 6,400,199 | +3,388,216 | 0.05% | 5,349,117 |
| 2023-12-01 | 2023-11-29 | 0.836 | 3,011,983 | -515,857 | 0.02% | 2,517,335 |
| 2023-11-30 | 2023-11-28 | 0.858 | 3,527,840 | -4,652,270 | 0.03% | 3,026,067 |
| 2023-11-29 | 2023-11-27 | 0.869 | 8,180,110 | -1,348,547 | 0.07% | 7,106,589 |
| 2023-11-28 | 2023-11-24 | 0.891 | 9,528,657 | +1,964,805 | 0.08% | 8,487,733 |
| 2023-11-27 | 2023-11-23 | 0.880 | 7,563,852 | +2,273,980 | 0.06% | 6,654,386 |
| 2023-11-24 | 2023-11-22 | 0.858 | 5,289,872 | +287,259 | 0.04% | 4,537,480 |
| 2023-11-23 | 2023-11-21 | 0.858 | 5,002,613 | +1,413,110 | 0.04% | 4,291,079 |
| 2023-11-22 | 2023-11-20 | 0.858 | 3,589,503 | +163,681 | 0.03% | 3,078,959 |
| 2023-11-21 | 2023-11-17 | 0.869 | 3,425,822 | -50,013 | 0.03% | 2,976,233 |
| 2023-11-20 | 2023-11-16 | 0.869 | 3,475,835 | -2,472,398 | 0.03% | 3,019,682 |
| 2023-11-17 | 2023-11-15 | 0.869 | 5,948,233 | +408,293 | 0.05% | 5,167,614 |
| 2023-11-16 | 2023-11-14 | 0.847 | 5,539,940 | +2,451,573 | 0.04% | 4,691,058 |
| 2023-11-15 | 2023-11-13 | 0.847 | 3,088,367 | +60,016 | 0.03% | 2,615,138 |
| 2023-11-14 | 2023-11-10 | 0.847 | 3,028,351 | -516,897 | 0.02% | 2,564,318 |
| 2023-11-13 | 2023-11-09 | 0.847 | 3,545,248 | -886,604 | 0.03% | 3,002,011 |
| 2023-11-10 | 2023-11-08 | 0.858 | 4,431,852 | +1,303 | 0.04% | 3,801,499 |
| 2023-11-09 | 2023-11-07 | 0.847 | 4,430,549 | -625,624 | 0.04% | 3,751,658 |
| 2023-11-08 | 2023-11-06 | 0.869 | 5,056,173 | +1,356,731 | 0.04% | 4,392,624 |
| 2023-11-07 | 2023-11-03 | 0.847 | 3,699,442 | +521,960 | 0.03% | 3,132,578 |
| 2023-11-06 | 2023-11-02 | 0.836 | 3,177,482 | +31,827 | 0.03% | 2,655,655 |
| 2023-11-03 | 2023-11-01 | 0.847 | 3,145,655 | +94,571 | 0.03% | 2,663,648 |
| 2023-11-02 | 2023-10-31 | 0.836 | 3,051,084 | -1,047,557 | 0.02% | 2,550,015 |
| 2023-10-31 | 2023-10-27 | 0.847 | 4,098,641 | +959,351 | 0.03% | 3,470,608 |
| 2023-10-30 | 2023-10-26 | 0.814 | 3,139,290 | +910 | 0.03% | 2,554,690 |
| 2023-10-27 | 2023-10-25 | 0.825 | 3,138,380 | -129,126 | 0.03% | 2,588,462 |
| 2023-10-26 | 2023-10-24 | 0.825 | 3,267,506 | -67,148 | 0.03% | 2,694,962 |
| 2023-10-25 | 2023-10-20 | 0.836 | 3,334,654 | -2,004,669 | 0.03% | 2,787,015 |
| 2023-10-24 | 2023-10-19 | 0.836 | 5,339,323 | -4,078,378 | 0.04% | 4,462,465 |
| 2023-10-20 | 2023-10-18 | 0.869 | 9,417,701 | +1,798,669 | 0.08% | 8,181,765 |
| 2023-10-19 | 2023-10-17 | 0.858 | 7,619,032 | -15,117,412 | 0.06% | 6,535,358 |
| 2023-10-18 | 2023-10-16 | 0.847 | 22,736,444 | -264,617 | 0.18% | 19,252,550 |
| 2023-10-17 | 2023-10-13 | 0.858 | 23,001,061 | +576,520 | 0.19% | 19,729,563 |
| 2023-10-16 | 2023-10-12 | 0.869 | 22,424,541 | +4,332,992 | 0.18% | 19,481,646 |
| 2023-10-13 | 2023-10-11 | 0.847 | 18,091,549 | +12,081,610 | 0.15% | 15,319,390 |
| 2023-10-12 | 2023-10-10 | 0.847 | 6,009,939 | +1,322,176 | 0.05% | 5,089,039 |
| 2023-10-11 | 2023-10-09 | 0.869 | 4,687,763 | -479,221 | 0.04% | 4,072,562 |
| 2023-10-10 | 2023-10-06 | 0.825 | 5,166,984 | +1,054,832 | 0.04% | 4,261,607 |
| 2023-10-09 | 2023-10-05 | 0.803 | 4,112,152 | -40,921 | 0.03% | 3,301,163 |
| 2023-10-06 | 2023-10-04 | 0.825 | 4,153,073 | +751,113 | 0.03% | 3,425,357 |
| 2023-10-05 | 2023-10-03 | 0.836 | 3,401,960 | -112,005 | 0.03% | 2,843,268 |
| 2023-10-04 | 2023-09-29 | 0.869 | 3,513,965 | +204,629 | 0.03% | 3,052,808 |
| 2023-10-03 | 2023-09-28 | 0.880 | 3,309,336 | -141,856 | 0.03% | 2,911,427 |
| 2023-09-29 | 2023-09-27 | 0.858 | 3,451,192 | +78,203 | 0.03% | 2,960,320 |
| 2023-09-28 | 2023-09-26 | 0.858 | 3,372,989 | -11,822 | 0.03% | 2,893,240 |
| 2023-09-27 | 2023-09-25 | 0.891 | 3,384,811 | -132,126 | 0.03% | 3,015,049 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,516,937 | +146,404 | 0.03% | 3,094,066 |
| 2023-09-25 | 2023-09-21 | 0.869 | 3,370,533 | +137,310 | 0.03% | 2,928,200 |
| 2023-09-22 | 2023-09-20 | 0.880 | 3,233,223 | -66,382 | 0.03% | 2,844,465 |
| 2023-09-21 | 2023-09-19 | 0.880 | 3,299,605 | +149,403 | 0.03% | 2,902,866 |
| 2023-09-20 | 2023-09-18 | 0.880 | 3,150,202 | -268,254 | 0.03% | 2,771,427 |
| 2023-09-19 | 2023-09-15 | 0.880 | 3,418,456 | -1,556,383 | 0.03% | 3,007,426 |
| 2023-09-18 | 2023-09-14 | 0.880 | 4,974,839 | -961,533 | 0.04% | 4,376,672 |
| 2023-09-15 | 2023-09-13 | 0.858 | 5,936,372 | +1,075,746 | 0.05% | 5,092,027 |
| 2023-09-14 | 2023-09-12 | 0.858 | 4,860,626 | -190,100 | 0.04% | 4,169,287 |
| 2023-09-13 | 2023-09-11 | 0.869 | 5,050,726 | -1,640,617 | 0.04% | 4,387,892 |
| 2023-09-12 | 2023-09-07 | 0.858 | 6,691,343 | -2,826,087 | 0.05% | 5,739,617 |
| 2023-09-11 | 2023-09-06 | 0.869 | 9,517,430 | +2,125,690 | 0.08% | 8,268,406 |
| 2023-09-07 | 2023-09-05 | 0.858 | 7,391,740 | -502,864 | 0.06% | 6,340,394 |
| 2023-09-06 | 2023-09-04 | 0.869 | 7,894,604 | +1,735,925 | 0.06% | 6,858,552 |
| 2023-09-05 | 2023-08-31 | 0.847 | 6,158,679 | +498,317 | 0.05% | 5,214,988 |
| 2023-09-04 | 2023-08-30 | 0.869 | 5,660,362 | +190,406 | 0.05% | 4,917,522 |
| 2023-08-31 | 2023-08-29 | 0.880 | 5,469,956 | -1,251,239 | 0.04% | 4,812,257 |
| 2023-08-30 | 2023-08-28 | 0.847 | 6,721,195 | -1,179,410 | 0.05% | 5,691,310 |
| 2023-08-29 | 2023-08-25 | 0.836 | 7,900,605 | +2,881,690 | 0.06% | 6,603,116 |
| 2023-08-28 | 2023-08-24 | 0.847 | 5,018,915 | -335,546 | 0.04% | 4,249,869 |
| 2023-08-25 | 2023-08-23 | 0.825 | 5,354,461 | -848,048 | 0.04% | 4,416,233 |
| 2023-08-24 | 2023-08-22 | 0.836 | 6,202,509 | +1,638,808 | 0.05% | 5,183,892 |
| 2023-08-23 | 2023-08-21 | 0.803 | 4,563,701 | -43,318 | 0.04% | 3,663,659 |
| 2023-08-22 | 2023-08-18 | 0.847 | 4,607,019 | +212,642 | 0.04% | 3,901,088 |
| 2023-08-21 | 2023-08-17 | 0.858 | 4,394,377 | +49,104 | 0.04% | 3,769,354 |
| 2023-08-18 | 2023-08-16 | 0.869 | 4,345,273 | +190,961 | 0.04% | 3,775,019 |
| 2023-08-17 | 2023-08-15 | 0.869 | 4,154,312 | +47,526 | 0.03% | 3,609,119 |
| 2023-08-16 | 2023-08-14 | 0.847 | 4,106,786 | -382,831 | 0.03% | 3,477,505 |
| 2023-08-15 | 2023-08-11 | 0.858 | 4,489,617 | -2,587,428 | 0.04% | 3,851,048 |
| 2023-08-14 | 2023-08-10 | 0.869 | 7,077,045 | -153,678 | 0.06% | 6,148,286 |
| 2023-08-11 | 2023-08-09 | 0.891 | 7,230,723 | -493,720 | 0.06% | 6,440,828 |
| 2023-08-10 | 2023-08-08 | 0.891 | 7,724,443 | +2,730,740 | 0.06% | 6,880,614 |
| 2023-08-09 | 2023-08-07 | 0.891 | 4,993,703 | -188,160 | 0.04% | 4,448,184 |
| 2023-08-08 | 2023-08-04 | 0.913 | 5,181,863 | -1,494,041 | 0.04% | 4,729,759 |
| 2023-08-07 | 2023-08-03 | 0.902 | 6,675,904 | +2,763,476 | 0.05% | 6,020,034 |
| 2023-08-04 | 2023-08-02 | 0.891 | 3,912,428 | -2,510,681 | 0.03% | 3,485,029 |
| 2023-08-03 | 2023-08-01 | 0.913 | 6,423,109 | +186,415 | 0.05% | 5,862,709 |
| 2023-08-02 | 2023-07-31 | 0.902 | 6,236,694 | +1,311,264 | 0.05% | 5,623,974 |
| 2023-08-01 | 2023-07-28 | 0.913 | 4,925,430 | +1,974,171 | 0.04% | 4,495,699 |
| 2023-07-31 | 2023-07-27 | 0.891 | 2,951,259 | -2,395,799 | 0.02% | 2,628,859 |
| 2023-07-28 | 2023-07-26 | 0.869 | 5,347,058 | -798,398 | 0.04% | 4,645,334 |
| 2023-07-27 | 2023-07-25 | 0.869 | 6,145,456 | +1,933,251 | 0.05% | 5,338,954 |
| 2023-07-26 | 2023-07-24 | 0.836 | 4,212,205 | -573,792 | 0.03% | 3,520,449 |
| 2023-07-25 | 2023-07-21 | 0.847 | 4,785,997 | +107,666 | 0.04% | 4,052,641 |
| 2023-07-24 | 2023-07-20 | 0.858 | 4,678,331 | -45,467 | 0.04% | 4,012,920 |
| 2023-07-21 | 2023-07-19 | 0.858 | 4,723,798 | +909 | 0.04% | 4,051,920 |
| 2023-07-20 | 2023-07-18 | 0.847 | 4,722,889 | -1,725,013 | 0.04% | 3,999,203 |
| 2023-07-19 | 2023-07-14 | 0.869 | 6,447,902 | -1,612,255 | 0.05% | 5,601,709 |
| 2023-07-18 | 2023-07-13 | 0.880 | 8,060,157 | +2,441,389 | 0.07% | 7,091,016 |
| 2023-07-14 | 2023-07-12 | 0.858 | 5,618,768 | +1,559,695 | 0.05% | 4,819,597 |
| 2023-07-13 | 2023-07-11 | 0.858 | 4,059,073 | -746,566 | 0.03% | 3,481,741 |
| 2023-07-12 | 2023-07-10 | 0.858 | 4,805,639 | -328,270 | 0.04% | 4,122,121 |
| 2023-07-11 | 2023-07-07 | 0.858 | 5,133,909 | -1,173,955 | 0.04% | 4,403,700 |
| 2023-07-10 | 2023-07-06 | 0.869 | 6,307,864 | +1,364,006 | 0.05% | 5,480,048 |
| 2023-07-07 | 2023-07-05 | 0.880 | 4,943,858 | -1,857,776 | 0.04% | 4,349,416 |
| 2023-07-06 | 2023-07-04 | 0.880 | 6,801,634 | -36,380 | 0.06% | 5,983,816 |
| 2023-07-05 | 2023-07-03 | 0.880 | 6,838,014 | +1,138,123 | 0.06% | 6,015,822 |
| 2023-07-04 | 2023-06-30 | 0.858 | 5,699,891 | +7,425 | 0.05% | 4,889,181 |
| 2023-07-03 | 2023-06-29 | 0.858 | 5,692,466 | -5,858,651 | 0.05% | 4,882,812 |
| 2023-06-30 | 2023-06-28 | 0.858 | 11,551,117 | -32,004,842 | 0.09% | 9,908,173 |
| 2023-06-29 | 2023-06-27 | 0.847 | 43,555,959 | +4,870,411 | 0.35% | 36,881,901 |
| 2023-06-28 | 2023-06-26 | 0.836 | 38,685,548 | -301,900 | 0.31% | 32,332,355 |
| 2023-06-27 | 2023-06-23 | 0.933 | 38,987,448 | -1,138,490 | 0.32% | 36,373,797 |
| 2023-06-26 | 2023-06-21 | 0.992 | 40,125,938 | +16,618,043 | 0.33% | 39,805,330 |
| 2023-06-23 | 2023-06-20 | 1.016 | 23,507,895 | -555,478 | 0.20% | 23,875,306 |
| 2023-06-21 | 2023-06-19 | 1.027 | 24,063,373 | -1,478,453 | 0.21% | 24,723,645 |
| 2023-06-20 | 2023-06-16 | 1.051 | 25,541,826 | +18,321,497 | 0.22% | 26,845,945 |
| 2023-06-19 | 2023-06-15 | 1.039 | 7,220,329 | +808,414 | 0.06% | 7,503,716 |
| 2023-06-16 | 2023-06-14 | 1.027 | 6,411,915 | -32,338,691 | 0.06% | 6,587,851 |
| 2023-06-15 | 2023-06-13 | 1.027 | 38,750,606 | -132,942 | 0.34% | 39,813,879 |
| 2023-06-14 | 2023-06-12 | 1.027 | 38,883,548 | +145,643 | 0.34% | 39,950,469 |
| 2023-06-13 | 2023-06-09 | 1.027 | 38,737,905 | +5,651,038 | 0.34% | 39,800,830 |
| 2023-06-12 | 2023-06-08 | 1.027 | 33,086,867 | +28,872,787 | 0.29% | 33,994,734 |
| 2023-06-09 | 2023-06-07 | 1.027 | 4,214,080 | -557,057 | 0.04% | 4,329,710 |
| 2023-06-08 | 2023-06-06 | 1.051 | 4,771,137 | -5,823,323 | 0.04% | 5,014,743 |
| 2023-06-07 | 2023-06-05 | 1.039 | 10,594,460 | +218,466 | 0.09% | 11,010,277 |
| 2023-06-06 | 2023-06-02 | 1.063 | 10,375,994 | +4,997,611 | 0.09% | 11,028,310 |
| 2023-06-05 | 2023-06-01 | 1.027 | 5,378,383 | +343,787 | 0.05% | 5,525,960 |
| 2023-06-02 | 2023-05-31 | 1.027 | 5,034,596 | -599,142 | 0.04% | 5,172,740 |
| 2023-06-01 | 2023-05-30 | 1.039 | 5,633,738 | +2,280,710 | 0.05% | 5,854,854 |
| 2023-05-31 | 2023-05-29 | 1.027 | 3,353,028 | -39,012 | 0.03% | 3,445,031 |
| 2023-05-30 | 2023-05-25 | 1.051 | 3,392,040 | +281,785 | 0.03% | 3,565,231 |
| 2023-05-29 | 2023-05-24 | 1.086 | 3,110,255 | -2,384,480 | 0.03% | 3,379,252 |
| 2023-05-25 | 2023-05-23 | 1.098 | 5,494,735 | -594,430 | 0.05% | 6,034,850 |
| 2023-05-24 | 2023-05-22 | 1.110 | 6,089,165 | +2,071,189 | 0.05% | 6,759,621 |
| 2023-05-23 | 2023-05-19 | 1.110 | 4,017,976 | -2,115,492 | 0.03% | 4,460,381 |
| 2023-05-22 | 2023-05-18 | 1.146 | 6,133,468 | -1,072,005 | 0.05% | 7,026,104 |
| 2023-05-19 | 2023-05-17 | 1.122 | 7,205,473 | +159,023 | 0.06% | 8,083,936 |
| 2023-05-18 | 2023-05-16 | 1.146 | 7,046,450 | +330,916 | 0.06% | 8,071,957 |
| 2023-05-17 | 2023-05-15 | 1.169 | 6,715,534 | +3,497,481 | 0.06% | 7,851,497 |
| 2023-05-16 | 2023-05-12 | 1.157 | 3,218,053 | -249,171 | 0.03% | 3,724,397 |
| 2023-05-15 | 2023-05-11 | 1.216 | 3,467,224 | -8,145,011 | 0.03% | 4,217,508 |
| 2023-05-12 | 2023-05-10 | 1.240 | 11,612,235 | -2,459,276 | 0.10% | 14,399,316 |
| 2023-05-11 | 2023-05-09 | 1.240 | 14,071,511 | +1,334,886 | 0.12% | 17,448,849 |
| 2023-05-10 | 2023-05-08 | 1.216 | 12,736,625 | -2,925,777 | 0.11% | 15,492,744 |
| 2023-05-09 | 2023-05-05 | 1.146 | 15,662,402 | +7,072,188 | 0.14% | 17,941,834 |
| 2023-05-08 | 2023-05-04 | 1.110 | 8,590,214 | +5,273,656 | 0.07% | 9,536,051 |
| 2023-05-05 | 2023-05-03 | 1.086 | 3,316,558 | -2,993,545 | 0.03% | 3,603,397 |
| 2023-05-04 | 2023-05-02 | 1.098 | 6,310,103 | -1,259,725 | 0.05% | 6,930,366 |
| 2023-05-03 | 2023-04-28 | 1.098 | 7,569,828 | +2,252,397 | 0.07% | 8,313,917 |
| 2023-05-02 | 2023-04-27 | 1.075 | 5,317,431 | +73,668 | 0.05% | 5,714,523 |
| 2023-04-28 | 2023-04-26 | 1.086 | 5,243,763 | -1,787,276 | 0.05% | 5,697,281 |
| 2023-04-27 | 2023-04-25 | 1.075 | 7,031,039 | -77,903 | 0.06% | 7,556,099 |
| 2023-04-26 | 2023-04-24 | 1.086 | 7,108,942 | +3,549,642 | 0.06% | 7,723,774 |
| 2023-04-25 | 2023-04-21 | 1.098 | 3,559,300 | -184,622 | 0.03% | 3,909,168 |
| 2023-04-24 | 2023-04-20 | 1.146 | 3,743,922 | -1,988,409 | 0.03% | 4,288,795 |
| 2023-04-21 | 2023-04-19 | 1.146 | 5,732,331 | -1,096,731 | 0.05% | 6,566,588 |
| 2023-04-20 | 2023-04-18 | 1.169 | 6,829,062 | +2,062,891 | 0.06% | 7,984,229 |
| 2023-04-19 | 2023-04-17 | 1.169 | 4,766,171 | +1,358,033 | 0.04% | 5,572,391 |
| 2023-04-18 | 2023-04-14 | 1.157 | 3,408,138 | -3,269,184 | 0.03% | 3,944,391 |
| 2023-04-17 | 2023-04-13 | 1.157 | 6,677,322 | -1,323,494 | 0.06% | 7,727,965 |
| 2023-04-14 | 2023-04-12 | 1.157 | 8,000,816 | +1,545,415 | 0.07% | 9,259,704 |
| 2023-04-13 | 2023-04-11 | 1.157 | 6,455,401 | +2,309,977 | 0.06% | 7,471,126 |
| 2023-04-12 | 2023-04-06 | 1.134 | 4,145,424 | +1,328,575 | 0.04% | 4,699,774 |
| 2023-04-11 | 2023-04-04 | 1.146 | 2,816,849 | -2,315,972 | 0.02% | 3,226,800 |
| 2023-04-06 | 2023-04-03 | 1.169 | 5,132,821 | +629,994 | 0.04% | 6,001,061 |
| 2023-04-04 | 2023-03-31 | 1.169 | 4,502,827 | +1,089,787 | 0.04% | 5,264,501 |
| 2023-04-03 | 2023-03-30 | 1.169 | 3,413,040 | -914,276 | 0.03% | 3,990,371 |
| 2023-03-31 | 2023-03-29 | 1.193 | 4,327,316 | -52,500 | 0.04% | 5,161,509 |
| 2023-03-30 | 2023-03-28 | 1.205 | 4,379,816 | +884,870 | 0.04% | 5,275,854 |
| 2023-03-29 | 2023-03-27 | 1.205 | 3,494,946 | -466,798 | 0.03% | 4,209,954 |
| 2023-03-28 | 2023-03-24 | 1.228 | 3,961,744 | -177,821 | 0.03% | 4,865,825 |
| 2023-03-27 | 2023-03-23 | 1.240 | 4,139,565 | -120,139 | 0.04% | 5,133,112 |
| 2023-03-24 | 2023-03-22 | 1.228 | 4,259,704 | -491,782 | 0.04% | 5,231,780 |
| 2023-03-23 | 2023-03-21 | 1.205 | 4,751,486 | -11,855 | 0.04% | 5,723,562 |
| 2023-03-22 | 2023-03-20 | 1.216 | 4,763,341 | -1,325,146 | 0.04% | 5,794,095 |
| 2023-03-21 | 2023-03-17 | 1.252 | 6,088,487 | +668,843 | 0.05% | 7,621,703 |
| 2023-03-20 | 2023-03-16 | 1.216 | 5,419,644 | +1,782,442 | 0.05% | 6,592,418 |
| 2023-03-17 | 2023-03-15 | 1.228 | 3,637,202 | +871,321 | 0.03% | 4,467,222 |
| 2023-03-16 | 2023-03-14 | 1.193 | 2,765,881 | -793,346 | 0.02% | 3,299,071 |
| 2023-03-15 | 2023-03-13 | 1.216 | 3,559,227 | +747,578 | 0.03% | 4,329,419 |
| 2023-03-14 | 2023-03-10 | 1.228 | 2,811,649 | -2,838,394 | 0.02% | 3,453,275 |
| 2023-03-13 | 2023-03-09 | 1.240 | 5,650,043 | +2,243,439 | 0.05% | 7,006,124 |
| 2023-03-10 | 2023-03-08 | 1.275 | 3,406,604 | -341,247 | 0.03% | 4,344,924 |
| 2023-03-09 | 2023-03-07 | 1.287 | 3,747,851 | -1,183,778 | 0.03% | 4,824,425 |
| 2023-03-08 | 2023-03-06 | 1.311 | 4,931,629 | +95,515 | 0.04% | 6,464,726 |
| 2023-03-07 | 2023-03-03 | 1.299 | 4,836,114 | -387,311 | 0.04% | 6,282,405 |
| 2023-03-06 | 2023-03-02 | 1.275 | 5,223,425 | +922,975 | 0.05% | 6,662,172 |
| 2023-03-03 | 2023-03-01 | 1.264 | 4,300,450 | +1,543,654 | 0.04% | 5,434,185 |
| 2023-03-02 | 2023-02-28 | 1.205 | 2,756,796 | -1,017,316 | 0.02% | 3,320,791 |
| 2023-03-01 | 2023-02-27 | 1.252 | 3,774,112 | -1,915,686 | 0.03% | 4,724,517 |
| 2023-02-28 | 2023-02-24 | 1.264 | 5,689,798 | -387,167 | 0.05% | 7,189,809 |
| 2023-02-27 | 2023-02-23 | 1.275 | 6,076,965 | +269,389 | 0.05% | 7,750,813 |
| 2023-02-24 | 2023-02-22 | 1.287 | 5,807,576 | +107,539 | 0.05% | 7,475,808 |
| 2023-02-23 | 2023-02-21 | 1.287 | 5,700,037 | +852,693 | 0.05% | 7,337,378 |
| 2023-02-22 | 2023-02-20 | 1.299 | 4,847,344 | +248,949 | 0.04% | 6,296,994 |
| 2023-02-21 | 2023-02-17 | 1.264 | 4,598,395 | +109,589 | 0.04% | 5,810,678 |
| 2023-02-20 | 2023-02-16 | 1.275 | 4,488,806 | -255,711 | 0.04% | 5,725,209 |
| 2023-02-17 | 2023-02-15 | 1.252 | 4,744,517 | -461,579 | 0.04% | 5,939,291 |
| 2023-02-16 | 2023-02-14 | 1.275 | 5,206,096 | +657,937 | 0.05% | 6,640,070 |
| 2023-02-15 | 2023-02-13 | 1.275 | 4,548,159 | -1,364,741 | 0.04% | 5,800,910 |
| 2023-02-14 | 2023-02-10 | 1.287 | 5,912,900 | -144,312 | 0.05% | 7,611,387 |
| 2023-02-13 | 2023-02-09 | 1.299 | 6,057,212 | +248,102 | 0.05% | 7,868,686 |
| 2023-02-10 | 2023-02-08 | 1.299 | 5,809,110 | -1,289,430 | 0.05% | 7,546,386 |
| 2023-02-09 | 2023-02-07 | 1.299 | 7,098,540 | -1,966,773 | 0.06% | 9,221,434 |
| 2023-02-08 | 2023-02-06 | 1.299 | 9,065,313 | +2,716,425 | 0.08% | 11,776,391 |
| 2023-02-07 | 2023-02-03 | 1.323 | 6,348,888 | +3,049,203 | 0.06% | 8,397,547 |
| 2023-02-06 | 2023-02-02 | 1.346 | 3,299,685 | -19,016,882 | 0.03% | 4,442,363 |
| 2023-02-03 | 2023-02-01 | 1.358 | 22,316,567 | +7,620 | 0.19% | 30,308,328 |
| 2023-02-02 | 2023-01-31 | 1.311 | 22,308,947 | +364,110 | 0.19% | 29,244,136 |
| 2023-02-01 | 2023-01-30 | 1.334 | 21,944,837 | -3,670,052 | 0.19% | 29,285,156 |
| 2023-01-31 | 2023-01-27 | 1.394 | 25,614,889 | +18,965,797 | 0.22% | 35,695,316 |
| 2023-01-30 | 2023-01-26 | 1.405 | 6,649,092 | +2,988,236 | 0.06% | 9,344,284 |
| 2023-01-27 | 2023-01-20 | 1.394 | 3,660,856 | +1,089,592 | 0.03% | 5,101,541 |
| 2023-01-26 | 2023-01-19 | 1.405 | 2,571,264 | +612,211 | 0.02% | 3,613,519 |
| 2023-01-20 | 2023-01-18 | 1.382 | 1,959,053 | -1,536,374 | 0.02% | 2,706,879 |
| 2023-01-19 | 2023-01-17 | 1.394 | 3,495,427 | -1,228,824 | 0.03% | 4,871,010 |
| 2023-01-18 | 2023-01-16 | 1.405 | 4,724,251 | -2,248,599 | 0.04% | 6,639,214 |
| 2023-01-17 | 2023-01-13 | 1.370 | 6,972,850 | -314,655 | 0.06% | 9,552,236 |
| 2023-01-16 | 2023-01-12 | 1.358 | 7,287,505 | +1,447,969 | 0.06% | 9,897,225 |
| 2023-01-13 | 2023-01-11 | 1.370 | 5,839,536 | +516,138 | 0.05% | 7,999,688 |
| 2023-01-12 | 2023-01-10 | 1.370 | 5,323,398 | +1,078,779 | 0.05% | 7,292,621 |
| 2023-01-11 | 2023-01-09 | 1.382 | 4,244,619 | +1,736,889 | 0.04% | 5,864,910 |
| 2023-01-10 | 2023-01-06 | 1.346 | 2,507,730 | -1,054,054 | 0.02% | 3,376,155 |
| 2023-01-09 | 2023-01-05 | 1.382 | 3,561,784 | -53,963 | 0.03% | 4,921,417 |
| 2023-01-06 | 2023-01-04 | 1.334 | 3,615,747 | +1,120,271 | 0.03% | 4,825,177 |
| 2023-01-05 | 2023-01-03 | 1.299 | 2,495,476 | +355,642 | 0.02% | 3,241,775 |
| 2023-01-04 | 2022-12-30 | 1.275 | 2,139,834 | -591,723 | 0.02% | 2,729,233 |
| 2023-01-03 | 2022-12-29 | 1.275 | 2,731,557 | +154,704 | 0.02% | 3,483,941 |
| 2022-12-30 | 2022-12-28 | 1.299 | 2,576,853 | +663,018 | 0.02% | 3,347,488 |
| 2022-12-29 | 2022-12-23 | 1.275 | 1,913,835 | -7,843,736 | 0.02% | 2,440,984 |
| 2022-12-28 | 2022-12-22 | 1.264 | 9,757,571 | -8,056,806 | 0.08% | 12,329,976 |
| 2022-12-23 | 2022-12-21 | 1.228 | 17,814,377 | +7,851,042 | 0.16% | 21,879,668 |
| 2022-12-22 | 2022-12-20 | 1.252 | 9,963,335 | -4,516,670 | 0.09% | 12,472,323 |
| 2022-12-21 | 2022-12-19 | 1.252 | 14,480,005 | -6,385,049 | 0.13% | 18,126,390 |
| 2022-12-20 | 2022-12-16 | 1.287 | 20,865,054 | +7,370,672 | 0.18% | 26,858,562 |
| 2022-12-19 | 2022-12-15 | 1.193 | 13,494,382 | +7,107,921 | 0.12% | 16,095,746 |
| 2022-12-16 | 2022-12-14 | 1.252 | 6,386,461 | +2,674,222 | 0.06% | 7,994,713 |
| 2022-12-15 | 2022-12-13 | 1.252 | 3,712,239 | -1,764,792 | 0.03% | 4,647,063 |
| 2022-12-14 | 2022-12-12 | 1.252 | 5,477,031 | +845,302 | 0.05% | 6,856,268 |
| 2022-12-13 | 2022-12-09 | 1.311 | 4,631,729 | +2,460,930 | 0.04% | 6,071,596 |
| 2022-12-12 | 2022-12-08 | 1.287 | 2,170,799 | -225,917 | 0.02% | 2,794,363 |
| 2022-12-09 | 2022-12-07 | 1.252 | 2,396,716 | -1,892,525 | 0.02% | 3,000,262 |
| 2022-12-08 | 2022-12-06 | 1.252 | 4,289,241 | +396,287 | 0.04% | 5,369,367 |
| 2022-12-07 | 2022-12-05 | 1.264 | 3,892,954 | +2,839,879 | 0.03% | 4,919,260 |
| 2022-12-06 | 2022-12-02 | 1.181 | 1,053,075 | -243,869 | 0.01% | 1,243,644 |
| 2022-12-05 | 2022-12-01 | 1.181 | 1,296,944 | -2,254,425 | 0.01% | 1,531,644 |
| 2022-12-02 | 2022-11-30 | 1.205 | 3,551,369 | -1,459,346 | 0.03% | 4,277,921 |
| 2022-12-01 | 2022-11-29 | 1.157 | 5,010,715 | -310,830 | 0.04% | 5,799,126 |
| 2022-11-30 | 2022-11-28 | 1.110 | 5,321,545 | -5,135,951 | 0.05% | 5,907,481 |
| 2022-11-29 | 2022-11-25 | 1.122 | 10,457,496 | +728,405 | 0.09% | 11,732,432 |
| 2022-11-28 | 2022-11-24 | 1.098 | 9,729,091 | +2,724,892 | 0.08% | 10,685,429 |
| 2022-11-25 | 2022-11-23 | 1.063 | 7,004,199 | +1,063,537 | 0.06% | 7,444,538 |
| 2022-11-24 | 2022-11-22 | 1.039 | 5,940,662 | -820,594 | 0.05% | 6,173,824 |
| 2022-11-23 | 2022-11-21 | 1.039 | 6,761,256 | +462,334 | 0.06% | 7,026,625 |
| 2022-11-22 | 2022-11-18 | 1.027 | 6,298,922 | +3,215,477 | 0.05% | 6,471,757 |
| 2022-11-21 | 2022-11-17 | 1.051 | 3,083,445 | -6,122,581 | 0.03% | 3,240,880 |
| 2022-11-18 | 2022-11-16 | 1.063 | 9,206,026 | -19,448,468 | 0.08% | 9,784,789 |
| 2022-11-17 | 2022-11-15 | 1.110 | 28,654,494 | -1,595,476 | 0.25% | 31,809,537 |
| 2022-11-16 | 2022-11-14 | 1.086 | 30,249,970 | -365,634 | 0.26% | 32,866,202 |
| 2022-11-15 | 2022-11-11 | 1.016 | 30,615,604 | +2,357,565 | 0.27% | 31,094,103 |
| 2022-11-14 | 2022-11-10 | 0.957 | 28,258,039 | -874,709 | 0.25% | 27,031,104 |
| 2022-11-11 | 2022-11-09 | 0.968 | 29,132,748 | +1,923,683 | 0.25% | 28,211,881 |
| 2022-11-10 | 2022-11-08 | 0.957 | 27,209,065 | -11,622,703 | 0.24% | 26,027,675 |
| 2022-11-09 | 2022-11-07 | 0.957 | 38,831,768 | +17,257,082 | 0.34% | 37,145,733 |
| 2022-11-08 | 2022-11-04 | 0.921 | 21,574,686 | +10,182,357 | 0.19% | 19,873,567 |
| 2022-11-07 | 2022-11-03 | 0.874 | 11,392,329 | -147,300 | 0.10% | 9,955,910 |
| 2022-11-04 | 2022-11-02 | 0.933 | 11,539,629 | -311,102 | 0.10% | 10,766,032 |
| 2022-11-03 | 2022-11-01 | 0.898 | 11,850,731 | -425,621 | 0.10% | 10,636,420 |
| 2022-11-02 | 2022-10-31 | 0.862 | 12,276,352 | -4,393,868 | 0.11% | 10,583,491 |
| 2022-11-01 | 2022-10-28 | 0.886 | 16,670,220 | -112,734 | 0.15% | 14,765,200 |
| 2022-10-31 | 2022-10-27 | 0.909 | 16,782,954 | +346,328 | 0.15% | 15,261,453 |
| 2022-10-28 | 2022-10-26 | 0.898 | 16,436,626 | +223,546 | 0.14% | 14,752,411 |
| 2022-10-27 | 2022-10-25 | 0.874 | 16,213,080 | +845,610 | 0.14% | 14,168,830 |
| 2022-10-26 | 2022-10-24 | 0.898 | 15,367,470 | -5,392,204 | 0.13% | 13,792,809 |
| 2022-10-25 | 2022-10-21 | 0.968 | 20,759,674 | -102,458 | 0.18% | 20,103,475 |
| 2022-10-24 | 2022-10-20 | 0.957 | 20,862,132 | +1,173,078 | 0.18% | 19,956,320 |
| 2022-10-21 | 2022-10-19 | 0.945 | 19,689,054 | -1,186,318 | 0.17% | 18,601,655 |
| 2022-10-20 | 2022-10-18 | 0.968 | 20,875,372 | +1,816,312 | 0.18% | 20,215,515 |
| 2022-10-19 | 2022-10-17 | 0.945 | 19,059,060 | +3,369,281 | 0.17% | 18,006,455 |
| 2022-10-18 | 2022-10-14 | 0.945 | 15,689,779 | +1,851,030 | 0.14% | 14,823,254 |
| 2022-10-17 | 2022-10-13 | 0.921 | 13,838,749 | -1,286,915 | 0.12% | 12,747,593 |
| 2022-10-14 | 2022-10-12 | 0.933 | 15,125,664 | -33,870 | 0.13% | 14,111,666 |
| 2022-10-13 | 2022-10-11 | 0.945 | 15,159,534 | -84,000 | 0.13% | 14,322,294 |
| 2022-10-12 | 2022-10-10 | 0.957 | 15,243,534 | +1,012,732 | 0.13% | 14,581,675 |
| 2022-10-11 | 2022-10-07 | 0.980 | 14,230,802 | +57,580 | 0.12% | 13,949,037 |
| 2022-10-10 | 2022-10-06 | 0.992 | 14,173,222 | -2,429,963 | 0.12% | 14,059,977 |
| 2022-10-07 | 2022-10-05 | 1.004 | 16,603,185 | +3,468,352 | 0.14% | 16,666,602 |
| 2022-10-06 | 2022-10-03 | 0.945 | 13,134,833 | +638,461 | 0.11% | 12,409,414 |
| 2022-10-05 | 2022-09-30 | 1.027 | 12,496,372 | -2,600,827 | 0.11% | 12,839,258 |
| 2022-10-03 | 2022-09-29 | 0.992 | 15,097,199 | +5,420,994 | 0.13% | 14,976,572 |
| 2022-09-30 | 2022-09-28 | 1.039 | 9,676,205 | -2,774,851 | 0.08% | 10,055,982 |
| 2022-09-29 | 2022-09-27 | 1.098 | 12,451,056 | +563,099 | 0.11% | 13,674,954 |
| 2022-09-28 | 2022-09-26 | 1.098 | 11,887,957 | -605,874 | 0.10% | 13,056,504 |
| 2022-09-27 | 2022-09-23 | 1.110 | 12,493,831 | +1,125,351 | 0.11% | 13,869,481 |
| 2022-09-26 | 2022-09-22 | 1.110 | 11,368,480 | -271,092 | 0.10% | 12,620,222 |
| 2022-09-23 | 2022-09-21 | 1.122 | 11,639,572 | +205,585 | 0.10% | 13,058,622 |
| 2022-09-22 | 2022-09-20 | 1.157 | 11,433,987 | -184,299 | 0.10% | 13,233,067 |
| 2022-09-21 | 2022-09-19 | 1.157 | 11,618,286 | +126,168 | 0.10% | 13,446,365 |
| 2022-09-20 | 2022-09-16 | 1.169 | 11,492,118 | -449,613 | 0.10% | 13,436,063 |
| 2022-09-19 | 2022-09-15 | 1.193 | 11,941,731 | -28,282 | 0.10% | 14,243,785 |
| 2022-09-16 | 2022-09-14 | 1.205 | 11,970,013 | -2,141,470 | 0.10% | 14,418,880 |
| 2022-09-15 | 2022-09-13 | 1.216 | 14,111,483 | -51,653 | 0.12% | 17,165,111 |
| 2022-09-14 | 2022-09-09 | 1.216 | 14,163,136 | +2,271,026 | 0.12% | 17,227,942 |
| 2022-09-13 | 2022-09-08 | 1.169 | 11,892,110 | +16,935 | 0.10% | 13,903,715 |
| 2022-09-09 | 2022-09-07 | 1.216 | 11,875,175 | -300,602 | 0.10% | 14,444,882 |
| 2022-09-08 | 2022-09-06 | 1.240 | 12,175,777 | -420,185 | 0.11% | 15,098,115 |
| 2022-09-07 | 2022-09-05 | 1.228 | 12,595,962 | +2,105,906 | 0.11% | 15,470,396 |
| 2022-09-06 | 2022-09-02 | 1.264 | 10,490,056 | +625,760 | 0.09% | 13,255,568 |
| 2022-09-05 | 2022-09-01 | 1.287 | 9,864,296 | +138,212 | 0.09% | 12,697,825 |
| 2022-09-02 | 2022-08-31 | 1.275 | 9,726,084 | +55,887 | 0.08% | 12,405,050 |
| 2022-09-01 | 2022-08-30 | 1.299 | 9,670,197 | -718,837 | 0.08% | 12,562,172 |
| 2022-08-31 | 2022-08-29 | 1.299 | 10,389,034 | -33,023 | 0.09% | 13,495,985 |
| 2022-08-30 | 2022-08-26 | 1.299 | 10,422,057 | -275,199 | 0.09% | 13,538,884 |
| 2022-08-29 | 2022-08-25 | 1.311 | 10,697,256 | -1,186 | 0.09% | 14,022,715 |
| 2022-08-26 | 2022-08-24 | 1.287 | 10,698,442 | -771,403 | 0.09% | 13,771,580 |
| 2022-08-25 | 2022-08-23 | 1.311 | 11,469,845 | -2,251,279 | 0.10% | 15,035,479 |
| 2022-08-24 | 2022-08-22 | 1.287 | 13,721,124 | -512,294 | 0.12% | 17,662,531 |
| 2022-08-23 | 2022-08-19 | 1.275 | 14,233,418 | +232,014 | 0.12% | 18,153,890 |
| 2022-08-22 | 2022-08-18 | 1.252 | 14,001,404 | -536,849 | 0.12% | 17,527,267 |
| 2022-08-19 | 2022-08-17 | 1.287 | 14,538,253 | -1,166,843 | 0.13% | 18,714,381 |
| 2022-08-18 | 2022-08-16 | 1.264 | 15,705,096 | +581,728 | 0.14% | 19,845,458 |
| 2022-08-17 | 2022-08-15 | 1.252 | 15,123,368 | -734,993 | 0.13% | 18,931,766 |
| 2022-08-16 | 2022-08-12 | 1.275 | 15,858,361 | +396,872 | 0.14% | 20,226,410 |
| 2022-08-15 | 2022-08-11 | 1.275 | 15,461,489 | +746,272 | 0.13% | 19,720,223 |
| 2022-08-12 | 2022-08-10 | 1.240 | 14,715,217 | -281,973 | 0.13% | 18,247,052 |
| 2022-08-11 | 2022-08-09 | 1.275 | 14,997,190 | -799,347 | 0.13% | 19,128,037 |
| 2022-08-10 | 2022-08-08 | 1.240 | 15,796,537 | +550,398 | 0.14% | 19,587,902 |
| 2022-08-09 | 2022-08-05 | 1.252 | 15,246,139 | +1,523,331 | 0.13% | 19,085,454 |
| 2022-08-08 | 2022-08-04 | 1.228 | 13,722,808 | -168,506 | 0.12% | 16,854,391 |
| 2022-08-05 | 2022-08-03 | 1.228 | 13,891,314 | -2,912,630 | 0.12% | 17,061,351 |
| 2022-08-04 | 2022-08-02 | 1.240 | 16,803,944 | -1,014,425 | 0.15% | 20,837,100 |
| 2022-08-03 | 2022-08-01 | 1.264 | 17,818,369 | -6,944 | 0.16% | 22,515,856 |
| 2022-08-02 | 2022-07-29 | 1.275 | 17,825,313 | +536,172 | 0.16% | 22,735,142 |
| 2022-08-01 | 2022-07-28 | 1.311 | 17,289,141 | +9,315 | 0.15% | 22,663,821 |
| 2022-07-29 | 2022-07-27 | 1.334 | 17,279,826 | -1,167,733 | 0.15% | 23,059,748 |
| 2022-07-28 | 2022-07-26 | 1.346 | 18,447,559 | +2,547,410 | 0.16% | 24,835,934 |
| 2022-07-27 | 2022-07-25 | 1.394 | 15,900,149 | +733,299 | 0.14% | 22,157,459 |
| 2022-07-26 | 2022-07-22 | 1.405 | 15,166,850 | -1,296,398 | 0.13% | 21,314,694 |
| 2022-07-25 | 2022-07-21 | 1.394 | 16,463,248 | -238,788 | 0.14% | 22,942,158 |
| 2022-07-22 | 2022-07-20 | 1.394 | 16,702,036 | +378,504 | 0.15% | 23,274,918 |
| 2022-07-21 | 2022-07-19 | 1.405 | 16,323,532 | -73,838 | 0.14% | 22,940,234 |
| 2022-07-20 | 2022-07-18 | 1.394 | 16,397,370 | +1,910,304 | 0.14% | 22,850,355 |
| 2022-07-19 | 2022-07-15 | 1.358 | 14,487,066 | -717,211 | 0.13% | 19,675,013 |
| 2022-07-18 | 2022-07-14 | 1.405 | 15,204,277 | -889,061 | 0.13% | 21,367,292 |
| 2022-07-15 | 2022-07-13 | 1.405 | 16,093,338 | -199,160 | 0.14% | 22,616,731 |
| 2022-07-14 | 2022-07-12 | 1.394 | 16,292,498 | +811,202 | 0.14% | 22,704,212 |
| 2022-07-13 | 2022-07-11 | 1.405 | 15,481,296 | -714,670 | 0.13% | 21,756,600 |
| 2022-07-12 | 2022-07-08 | 1.417 | 16,195,966 | +392,018 | 0.14% | 22,952,228 |
| 2022-07-11 | 2022-07-07 | 1.405 | 15,803,948 | -893,338 | 0.14% | 22,210,038 |
| 2022-07-08 | 2022-07-06 | 1.405 | 16,697,286 | -2,778,204 | 0.15% | 23,465,488 |
| 2022-07-07 | 2022-07-05 | 1.417 | 19,475,490 | -729,912 | 0.17% | 27,599,829 |
| 2022-07-06 | 2022-07-04 | 1.441 | 20,205,402 | -28,790 | 0.18% | 29,111,466 |
| 2022-07-05 | 2022-06-30 | 1.453 | 20,234,192 | -2,806,181 | 0.18% | 29,391,904 |
| 2022-07-04 | 2022-06-29 | 1.714 | 23,040,373 | +1,213,415 | 0.20% | 39,486,952 |
| 2022-06-30 | 2022-06-28 | 1.740 | 21,826,958 | +855,199 | 0.19% | 37,969,900 |
| 2022-06-29 | 2022-06-27 | 1.727 | 20,971,759 | +1,946,323 | 0.20% | 36,211,968 |
| 2022-06-28 | 2022-06-24 | 1.701 | 19,025,436 | -1,066,287 | 0.18% | 32,360,932 |
| 2022-06-27 | 2022-06-23 | 1.701 | 20,091,723 | +268,512 | 0.19% | 34,174,611 |
| 2022-06-24 | 2022-06-22 | 1.701 | 19,823,211 | -192,459 | 0.19% | 33,717,891 |
| 2022-06-23 | 2022-06-21 | 1.714 | 20,015,670 | +1,316,950 | 0.19% | 34,303,169 |
| 2022-06-22 | 2022-06-20 | 1.701 | 18,698,720 | -799,328 | 0.18% | 31,805,211 |
| 2022-06-21 | 2022-06-17 | 1.714 | 19,498,048 | -1,292,893 | 0.19% | 33,416,060 |
| 2022-06-20 | 2022-06-16 | 1.688 | 20,790,941 | -3,247,753 | 0.20% | 35,096,023 |
| 2022-06-17 | 2022-06-15 | 1.714 | 24,038,694 | +2,052,642 | 0.23% | 41,197,891 |
| 2022-06-16 | 2022-06-14 | 1.701 | 21,986,052 | +2,422,040 | 0.21% | 37,396,732 |
| 2022-06-15 | 2022-06-13 | 1.688 | 19,564,012 | -542,456 | 0.19% | 33,024,913 |
| 2022-06-14 | 2022-06-10 | 1.714 | 20,106,468 | -589,019 | 0.19% | 34,458,780 |
| 2022-06-13 | 2022-06-09 | 1.701 | 20,695,487 | -1,650,002 | 0.20% | 35,201,571 |
| 2022-06-10 | 2022-06-08 | 1.740 | 22,345,489 | +333,828 | 0.21% | 38,871,930 |
| 2022-06-09 | 2022-06-07 | 1.714 | 22,011,661 | -6,132,978 | 0.21% | 37,723,930 |
| 2022-06-08 | 2022-06-06 | 1.727 | 28,144,639 | +5,401,166 | 0.27% | 48,597,391 |
| 2022-06-07 | 2022-06-02 | 1.727 | 22,743,473 | +685,466 | 0.22% | 39,271,189 |
| 2022-06-06 | 2022-06-01 | 1.740 | 22,058,007 | +1,025,157 | 0.21% | 38,371,830 |
| 2022-06-02 | 2022-05-31 | 1.714 | 21,032,850 | -93,125 | 0.20% | 36,046,428 |
| 2022-06-01 | 2022-05-30 | 1.727 | 21,125,975 | -141,241 | 0.20% | 36,478,253 |
| 2022-05-31 | 2022-05-27 | 1.701 | 21,267,216 | +31,042 | 0.20% | 36,174,042 |
| 2022-05-30 | 2022-05-26 | 1.701 | 21,236,174 | +738,796 | 0.20% | 36,121,242 |
| 2022-05-27 | 2022-05-25 | 1.688 | 20,497,378 | +2,330,249 | 0.19% | 34,600,476 |
| 2022-05-26 | 2022-05-24 | 1.649 | 18,167,129 | -3,139,882 | 0.17% | 29,964,618 |
| 2022-05-25 | 2022-05-23 | 1.662 | 21,307,011 | +562,633 | 0.20% | 35,418,055 |
| 2022-05-24 | 2022-05-20 | 1.662 | 20,744,378 | +113,303 | 0.20% | 34,482,806 |
| 2022-05-23 | 2022-05-19 | 1.649 | 20,631,075 | +925,047 | 0.20% | 34,028,617 |
| 2022-05-20 | 2022-05-18 | 1.662 | 19,706,028 | -44,750 | 0.19% | 32,756,785 |
| 2022-05-19 | 2022-05-17 | 1.637 | 19,750,778 | +1,532,430 | 0.19% | 32,322,162 |
| 2022-05-18 | 2022-05-16 | 1.624 | 18,218,348 | +194,110 | 0.17% | 29,579,580 |
| 2022-05-17 | 2022-05-13 | 1.624 | 18,024,238 | +613,077 | 0.17% | 29,264,420 |
| 2022-05-16 | 2022-05-12 | 1.624 | 17,411,161 | -524,607 | 0.17% | 28,269,020 |
| 2022-05-13 | 2022-05-11 | 1.649 | 17,935,768 | +537,800 | 0.17% | 29,583,014 |
| 2022-05-12 | 2022-05-10 | 1.624 | 17,397,968 | -740,809 | 0.17% | 28,247,599 |
| 2022-05-11 | 2022-05-06 | 1.637 | 18,138,777 | +62,859 | 0.17% | 29,684,121 |
| 2022-05-10 | 2022-05-05 | 1.675 | 18,075,918 | -651,826 | 0.17% | 30,280,022 |
| 2022-05-06 | 2022-05-04 | 1.701 | 18,727,744 | -429,851 | 0.18% | 31,854,579 |
| 2022-05-05 | 2022-05-03 | 1.714 | 19,157,595 | +1,254,090 | 0.18% | 32,832,587 |
| 2022-05-04 | 2022-04-29 | 1.714 | 17,903,505 | +1,451,102 | 0.17% | 30,683,308 |
| 2022-05-03 | 2022-04-28 | 1.688 | 16,452,403 | -930,432 | 0.16% | 27,772,380 |
| 2022-04-29 | 2022-04-27 | 1.649 | 17,382,835 | -713,936 | 0.17% | 28,671,014 |
| 2022-04-28 | 2022-04-26 | 1.662 | 18,096,771 | -1,121,697 | 0.17% | 30,081,762 |
| 2022-04-27 | 2022-04-25 | 1.675 | 19,218,468 | +1,737,878 | 0.18% | 32,193,974 |
| 2022-04-26 | 2022-04-22 | 1.714 | 17,480,590 | +220,397 | 0.17% | 29,958,509 |
| 2022-04-25 | 2022-04-21 | 1.714 | 17,260,193 | +224,277 | 0.16% | 29,580,789 |
| 2022-04-22 | 2022-04-20 | 1.727 | 17,035,916 | -296,449 | 0.16% | 29,415,942 |
| 2022-04-21 | 2022-04-19 | 1.752 | 17,332,365 | +1,796,546 | 0.16% | 30,374,505 |
| 2022-04-20 | 2022-04-14 | 1.740 | 15,535,819 | -1,663,066 | 0.15% | 27,025,914 |
| 2022-04-19 | 2022-04-13 | 1.701 | 17,198,885 | +989,458 | 0.16% | 29,254,097 |
| 2022-04-14 | 2022-04-12 | 1.701 | 16,209,427 | -3,501,520 | 0.15% | 27,571,098 |
| 2022-04-13 | 2022-04-11 | 1.714 | 19,710,947 | -93,901 | 0.19% | 33,780,930 |
| 2022-04-12 | 2022-04-08 | 1.740 | 19,804,848 | +1,599,120 | 0.19% | 34,452,263 |
| 2022-04-11 | 2022-04-07 | 1.701 | 18,205,728 | -1,003,117 | 0.17% | 30,966,666 |
| 2022-04-08 | 2022-04-06 | 1.765 | 19,208,845 | +143,569 | 0.18% | 33,910,507 |
| 2022-04-07 | 2022-04-04 | 1.740 | 19,065,276 | +793,119 | 0.18% | 33,165,713 |
| 2022-04-06 | 2022-04-01 | 1.701 | 18,272,157 | -1,513,290 | 0.17% | 31,079,657 |
| 2022-04-04 | 2022-03-31 | 1.727 | 19,785,447 | -1,631,249 | 0.19% | 34,163,561 |
| 2022-04-01 | 2022-03-30 | 1.778 | 21,416,696 | +2,107,741 | 0.20% | 38,084,129 |
| 2022-03-31 | 2022-03-29 | 1.856 | 19,308,955 | -544,784 | 0.18% | 35,828,921 |
| 2022-03-30 | 2022-03-28 | 1.881 | 19,853,739 | +225,053 | 0.19% | 37,351,464 |
| 2022-03-29 | 2022-03-25 | 1.830 | 19,628,686 | +961,521 | 0.19% | 35,916,337 |
| 2022-03-28 | 2022-03-24 | 1.817 | 18,667,165 | -441,745 | 0.18% | 33,916,416 |
| 2022-03-25 | 2022-03-23 | 1.817 | 19,108,910 | -147,915 | 0.18% | 34,719,023 |
| 2022-03-24 | 2022-03-22 | 1.804 | 19,256,825 | +128,824 | 0.18% | 34,739,630 |
| 2022-03-23 | 2022-03-21 | 1.791 | 19,128,001 | -446,033 | 0.18% | 34,260,749 |
| 2022-03-22 | 2022-03-18 | 1.817 | 19,574,034 | +2,983,569 | 0.19% | 35,564,108 |
| 2022-03-21 | 2022-03-17 | 1.804 | 16,590,465 | -806,974 | 0.16% | 29,929,473 |
| 2022-03-18 | 2022-03-16 | 1.688 | 17,397,439 | +7,168,224 | 0.17% | 29,367,643 |
| 2022-03-17 | 2022-03-15 | 1.611 | 10,229,215 | -1,750,760 | 0.10% | 16,476,493 |
| 2022-03-16 | 2022-03-14 | 1.688 | 11,979,975 | +173,058 | 0.11% | 20,222,725 |
| 2022-03-15 | 2022-03-11 | 1.727 | 11,806,917 | +1,432,581 | 0.11% | 20,387,021 |
| 2022-03-14 | 2022-03-10 | 1.752 | 10,374,336 | +2,089,892 | 0.10% | 18,180,746 |
| 2022-03-11 | 2022-03-09 | 1.714 | 8,284,444 | -4,533,530 | 0.08% | 14,198,010 |
| 2022-03-10 | 2022-03-08 | 1.752 | 12,817,974 | -1,912,524 | 0.12% | 22,463,156 |
| 2022-03-09 | 2022-03-07 | 1.765 | 14,730,498 | -1,966,763 | 0.14% | 26,004,617 |
| 2022-03-08 | 2022-03-04 | 1.843 | 16,697,261 | +263,856 | 0.16% | 30,767,609 |
| 2022-03-07 | 2022-03-03 | 1.881 | 16,433,405 | +6,345,533 | 0.16% | 30,916,682 |
| 2022-03-04 | 2022-03-02 | 1.817 | 10,087,872 | +297,963 | 0.10% | 18,328,678 |
| 2022-03-03 | 2022-03-01 | 1.843 | 9,789,909 | -102,593 | 0.09% | 18,039,611 |
| 2022-03-02 | 2022-02-28 | 1.817 | 9,892,502 | -1,102,762 | 0.09% | 17,973,710 |
| 2022-03-01 | 2022-02-25 | 1.817 | 10,995,264 | -27,948 | 0.10% | 19,977,321 |
| 2022-02-28 | 2022-02-24 | 1.817 | 11,023,212 | -1,043,118 | 0.10% | 20,028,100 |
| 2022-02-25 | 2022-02-23 | 1.894 | 12,066,330 | +249,324 | 0.11% | 22,856,251 |
| 2022-02-24 | 2022-02-22 | 1.894 | 11,817,006 | -239,022 | 0.11% | 22,383,978 |
| 2022-02-23 | 2022-02-21 | 1.920 | 12,056,028 | +98,558 | 0.11% | 23,147,441 |
| 2022-02-22 | 2022-02-18 | 1.933 | 11,957,470 | +241,350 | 0.11% | 23,112,293 |
| 2022-02-21 | 2022-02-17 | 1.907 | 11,716,120 | -568,841 | 0.11% | 22,343,849 |
| 2022-02-18 | 2022-02-16 | 1.894 | 12,284,961 | +338,356 | 0.12% | 23,270,386 |
| 2022-02-17 | 2022-02-15 | 1.868 | 11,946,605 | -83,813 | 0.11% | 22,321,582 |
| 2022-02-16 | 2022-02-14 | 1.881 | 12,030,418 | -1,595,518 | 0.11% | 22,633,204 |
| 2022-02-15 | 2022-02-11 | 1.907 | 13,625,936 | +397,195 | 0.13% | 25,986,066 |
| 2022-02-14 | 2022-02-10 | 1.920 | 13,228,741 | -11,086,409 | 0.13% | 25,399,037 |
| 2022-02-11 | 2022-02-09 | 1.907 | 24,315,150 | +7,251,064 | 0.23% | 46,371,499 |
| 2022-02-10 | 2022-02-08 | 1.907 | 17,064,086 | +4,036,837 | 0.16% | 32,542,972 |
| 2022-02-09 | 2022-02-07 | 1.856 | 13,027,249 | +656,147 | 0.12% | 24,172,840 |
| 2022-02-08 | 2022-02-04 | 1.868 | 12,371,102 | +553,320 | 0.12% | 23,114,732 |
| 2022-02-07 | 2022-01-31 | 1.830 | 11,817,782 | -423,255 | 0.11% | 21,624,038 |
| 2022-02-04 | 2022-01-27 | 1.804 | 12,241,037 | -559,917 | 0.12% | 22,083,033 |
| 2022-01-28 | 2022-01-26 | 1.817 | 12,800,954 | +387,635 | 0.12% | 23,258,083 |
| 2022-01-27 | 2022-01-25 | 1.817 | 12,413,319 | -4,325,681 | 0.12% | 22,553,788 |
| 2022-01-26 | 2022-01-24 | 1.856 | 16,739,000 | -1,131,088 | 0.16% | 31,060,216 |
| 2022-01-25 | 2022-01-21 | 1.856 | 17,870,088 | -115,475 | 0.17% | 33,159,017 |
| 2022-01-24 | 2022-01-20 | 1.856 | 17,985,563 | +107,870 | 0.17% | 33,373,288 |
| 2022-01-21 | 2022-01-19 | 1.856 | 17,877,693 | +1,418,535 | 0.17% | 33,173,129 |
| 2022-01-20 | 2022-01-18 | 1.817 | 16,459,158 | -2,198,228 | 0.16% | 29,904,683 |
| 2022-01-19 | 2022-01-17 | 1.765 | 18,657,386 | +1,849,317 | 0.18% | 32,936,984 |
| 2022-01-18 | 2022-01-14 | 1.765 | 16,808,069 | +105,543 | 0.16% | 29,672,276 |
| 2022-01-17 | 2022-01-13 | 1.959 | 16,702,526 | +369,398 | 0.16% | 32,714,344 |
| 2022-01-14 | 2022-01-12 | 1.933 | 16,333,128 | -334,631 | 0.16% | 31,569,892 |
| 2022-01-13 | 2022-01-11 | 1.920 | 16,667,759 | +3,621,962 | 0.16% | 32,001,914 |
| 2022-01-12 | 2022-01-10 | 1.894 | 13,045,797 | -2,531,153 | 0.12% | 24,711,575 |
| 2022-01-11 | 2022-01-07 | 1.881 | 15,576,950 | +1,323,780 | 0.15% | 29,305,407 |
| 2022-01-10 | 2022-01-06 | 1.843 | 14,253,170 | +1,826,763 | 0.14% | 26,263,946 |
| 2022-01-07 | 2022-01-05 | 1.830 | 12,426,407 | +672,727 | 0.12% | 22,737,692 |
| 2022-01-06 | 2022-01-04 | 1.881 | 11,753,680 | -1,361,961 | 0.11% | 22,112,568 |
| 2022-01-05 | 2022-01-03 | 1.920 | 13,115,641 | +719,034 | 0.12% | 25,181,886 |
| 2022-01-04 | 2021-12-31 | 1.830 | 12,396,607 | -989,459 | 0.12% | 22,683,165 |
| 2022-01-03 | 2021-12-29 | 1.804 | 13,386,066 | -3,385,113 | 0.13% | 24,148,684 |
| 2021-12-30 | 2021-12-28 | 1.868 | 16,771,179 | +14,293,822 | 0.16% | 31,336,037 |
| 2021-12-29 | 2021-12-24 | 1.675 | 2,477,357 | +2,066,900 | 0.02% | 4,149,965 |
| 2021-12-28 | 2021-12-22 | 1.637 | 410,457 | -2,763,500 | 0.00% | 671,713 |
| 2021-12-23 | 2021-12-21 | 1.649 | 3,173,957 | +307,234 | 0.03% | 5,235,082 |
| 2021-12-22 | 2021-12-20 | 1.637 | 2,866,723 | -2,451,217 | 0.03% | 4,691,394 |
| 2021-12-21 | 2021-12-17 | 1.662 | 5,317,940 | +3,545,999 | 0.05% | 8,839,865 |
| 2021-12-20 | 2021-12-16 | 1.662 | 1,771,941 | +443,123 | 0.02% | 2,945,449 |
| 2021-12-17 | 2021-12-15 | 1.688 | 1,328,818 | +835,791 | 0.01% | 2,243,103 |
| 2021-12-16 | 2021-12-14 | 1.662 | 493,027 | -942,317 | 0.00% | 819,545 |
| 2021-12-15 | 2021-12-13 | 1.675 | 1,435,344 | -320,274 | 0.01% | 2,404,428 |
| 2021-12-14 | 2021-12-10 | 1.714 | 1,755,618 | -228,828 | 0.02% | 3,008,806 |
| 2021-12-13 | 2021-12-09 | 1.714 | 1,984,446 | -371,112 | 0.02% | 3,400,975 |
| 2021-12-10 | 2021-12-08 | 1.675 | 2,355,558 | +35,699 | 0.02% | 3,945,932 |
| 2021-12-09 | 2021-12-07 | 1.675 | 2,319,859 | +1,452,680 | 0.02% | 3,886,131 |
| 2021-12-08 | 2021-12-06 | 1.662 | 867,179 | -77,604 | 0.01% | 1,441,488 |
| 2021-12-07 | 2021-12-03 | 1.662 | 944,783 | -62,084 | 0.01% | 1,570,487 |
| 2021-12-06 | 2021-12-02 | 1.637 | 1,006,867 | +495,893 | 0.01% | 1,647,739 |
| 2021-12-03 | 2021-12-01 | 1.624 | 510,974 | -477,232 | 0.00% | 829,625 |
| 2021-12-02 | 2021-11-30 | 1.611 | 988,206 | -7,387,931 | 0.01% | 1,591,732 |
| 2021-12-01 | 2021-11-29 | 1.598 | 8,376,137 | -776,822 | 0.08% | 13,383,753 |
| 2021-11-30 | 2021-11-26 | 1.611 | 9,152,959 | -4,248,076 | 0.09% | 14,742,937 |
| 2021-11-29 | 2021-11-25 | 1.637 | 13,401,035 | -17,073 | 0.13% | 21,930,803 |
| 2021-11-26 | 2021-11-24 | 1.649 | 13,418,108 | -1,251,643 | 0.13% | 22,131,646 |
| 2021-11-25 | 2021-11-23 | 1.662 | 14,669,751 | +2,134,903 | 0.14% | 24,385,121 |
| 2021-11-24 | 2021-11-22 | 1.624 | 12,534,848 | +11,761,620 | 0.12% | 20,351,765 |
| 2021-11-23 | 2021-11-19 | 1.637 | 773,228 | -2,802,923 | 0.01% | 1,265,388 |
| 2021-11-22 | 2021-11-18 | 1.637 | 3,576,151 | -1,086,936 | 0.03% | 5,852,374 |
| 2021-11-19 | 2021-11-17 | 1.649 | 4,663,087 | +577,378 | 0.04% | 7,691,233 |
| 2021-11-18 | 2021-11-16 | 1.649 | 4,085,709 | +773,061 | 0.04% | 6,738,913 |
| 2021-11-17 | 2021-11-15 | 1.637 | 3,312,648 | -149,776 | 0.03% | 5,421,151 |
| 2021-11-16 | 2021-11-12 | 1.662 | 3,462,424 | -1,148,867 | 0.03% | 5,755,492 |
| 2021-11-15 | 2021-11-11 | 1.662 | 4,611,291 | +1,524,931 | 0.04% | 7,665,222 |
| 2021-11-12 | 2021-11-10 | 1.611 | 3,086,360 | +1,851,646 | 0.03% | 4,971,290 |
| 2021-11-11 | 2021-11-09 | 1.637 | 1,234,714 | +62,549 | 0.01% | 2,020,610 |
| 2021-11-10 | 2021-11-08 | 1.637 | 1,172,165 | +693,785 | 0.01% | 1,918,249 |
| 2021-11-09 | 2021-11-05 | 1.624 | 478,380 | -265,407 | 0.00% | 776,705 |
| 2021-11-08 | 2021-11-04 | 1.624 | 743,787 | -49,497 | 0.01% | 1,207,624 |
| 2021-11-05 | 2021-11-03 | 1.624 | 793,284 | -1,369,892 | 0.01% | 1,287,988 |
| 2021-11-04 | 2021-11-02 | 1.637 | 2,163,176 | -4,131,662 | 0.02% | 3,540,039 |
| 2021-11-03 | 2021-11-01 | 1.675 | 6,294,838 | +1,724,375 | 0.06% | 10,544,849 |
| 2021-11-02 | 2021-10-29 | 1.675 | 4,570,463 | +1,471,383 | 0.04% | 7,656,248 |
| 2021-11-01 | 2021-10-28 | 1.649 | 3,099,080 | +2,001,105 | 0.03% | 5,111,581 |
| 2021-10-29 | 2021-10-27 | 1.688 | 1,097,975 | +659,174 | 0.01% | 1,853,430 |
| 2021-10-28 | 2021-10-26 | 1.688 | 438,801 | -1,121,053 | 0.00% | 740,715 |
| 2021-10-27 | 2021-10-25 | 1.714 | 1,559,854 | -228,158 | 0.01% | 2,673,302 |
| 2021-10-26 | 2021-10-22 | 1.727 | 1,788,012 | +747,333 | 0.02% | 3,087,363 |
| 2021-10-25 | 2021-10-21 | 1.714 | 1,040,679 | -6,904,615 | 0.01% | 1,783,532 |
| 2021-10-22 | 2021-10-20 | 1.701 | 7,945,294 | -5,422 | 0.08% | 13,514,388 |
| 2021-10-21 | 2021-10-19 | 1.701 | 7,950,716 | +5,782,320 | 0.08% | 13,523,610 |
| 2021-10-20 | 2021-10-18 | 1.701 | 2,168,396 | +530,815 | 0.02% | 3,688,289 |
| 2021-10-19 | 2021-10-15 | 1.701 | 1,637,581 | +367,846 | 0.02% | 2,785,410 |
| 2021-10-18 | 2021-10-12 | 1.701 | 1,269,735 | +382,645 | 0.01% | 2,159,730 |
| 2021-10-15 | 2021-10-11 | 1.727 | 887,090 | -1,602,589 | 0.01% | 1,531,740 |
| 2021-10-12 | 2021-10-08 | 1.752 | 2,489,679 | +918,838 | 0.02% | 4,363,096 |
| 2021-10-11 | 2021-10-07 | 1.740 | 1,570,841 | +1,110,522 | 0.01% | 2,732,615 |
| 2021-10-08 | 2021-10-06 | 1.714 | 460,319 | -223,501 | 0.00% | 788,902 |
| 2021-10-07 | 2021-10-05 | 1.701 | 683,820 | -333,349 | 0.01% | 1,163,130 |
| 2021-10-06 | 2021-10-04 | 1.714 | 1,017,169 | -703,146 | 0.01% | 1,743,240 |
| 2021-10-05 | 2021-09-30 | 1.701 | 1,720,315 | -2,077,002 | 0.02% | 2,926,135 |
| 2021-10-04 | 2021-09-29 | 1.688 | 3,797,317 | -3,406,622 | 0.04% | 6,410,038 |
| 2021-09-30 | 2021-09-28 | 1.701 | 7,203,939 | +6,238,414 | 0.07% | 12,253,395 |
| 2021-09-29 | 2021-09-27 | 1.701 | 965,525 | -715,053 | 0.01% | 1,642,290 |
| 2021-09-28 | 2021-09-24 | 1.714 | 1,680,578 | -209,533 | 0.02% | 2,880,201 |
| 2021-09-27 | 2021-09-23 | 1.727 | 1,890,111 | -5,075,147 | 0.02% | 3,263,658 |
| 2021-09-24 | 2021-09-21 | 1.688 | 6,965,258 | +488,909 | 0.07% | 11,757,662 |
| 2021-09-23 | 2021-09-20 | 1.675 | 6,476,349 | -1,495,441 | 0.06% | 10,848,909 |
| 2021-09-21 | 2021-09-17 | 1.714 | 7,971,790 | -86,612 | 0.08% | 13,662,179 |
| 2021-09-20 | 2021-09-16 | 1.791 | 8,058,402 | -800,104 | 0.08% | 14,433,651 |
| 2021-09-17 | 2021-09-15 | 1.856 | 8,858,506 | +6,935,340 | 0.08% | 16,437,488 |
| 2021-09-16 | 2021-09-14 | 1.868 | 1,923,166 | +600,660 | 0.02% | 3,593,331 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,322,506 | +267,736 | 0.01% | 2,573,280 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,054,770 | +359,309 | 0.01% | 1,997,964 |
| 2021-09-13 | 2021-09-09 | 1.856 | 695,461 | +30,266 | 0.01% | 1,290,469 |
| 2021-09-10 | 2021-09-08 | 1.868 | 665,195 | -467,180 | 0.01% | 1,242,881 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,132,375 | +128,824 | 0.01% | 2,072,006 |
| 2021-09-08 | 2021-09-06 | 1.856 | 1,003,551 | -430,872 | 0.01% | 1,862,149 |
| 2021-09-07 | 2021-09-03 | 1.856 | 1,434,423 | -1,795,740 | 0.01% | 2,661,658 |
| 2021-09-06 | 2021-09-02 | 1.843 | 3,230,163 | -2,515,917 | 0.03% | 5,952,137 |
| 2021-09-03 | 2021-09-01 | 1.817 | 5,746,080 | +362,414 | 0.05% | 10,440,066 |
| 2021-09-02 | 2021-08-31 | 1.778 | 5,383,666 | +2,665,718 | 0.05% | 9,573,476 |
| 2021-09-01 | 2021-08-30 | 1.765 | 2,717,948 | -4,656 | 0.03% | 4,798,154 |
| 2021-08-31 | 2021-08-27 | 1.817 | 2,722,604 | -364,450 | 0.03% | 4,946,706 |
| 2021-08-30 | 2021-08-26 | 1.830 | 3,087,054 | +406,586 | 0.03% | 5,648,655 |
| 2021-08-27 | 2021-08-25 | 1.830 | 2,680,468 | +664 | 0.03% | 4,904,689 |
| 2021-08-26 | 2021-08-24 | 1.830 | 2,679,804 | +99,480 | 0.03% | 4,903,474 |
| 2021-08-25 | 2021-08-23 | 1.765 | 2,580,324 | -6,448,689 | 0.02% | 4,555,198 |
| 2021-08-24 | 2021-08-20 | 1.778 | 9,029,013 | -1,761,124 | 0.09% | 16,055,796 |
| 2021-08-23 | 2021-08-19 | 1.791 | 10,790,137 | +43,071 | 0.10% | 19,326,545 |
| 2021-08-20 | 2021-08-18 | 1.817 | 10,747,066 | +343,611 | 0.10% | 19,526,369 |
| 2021-08-19 | 2021-08-17 | 1.817 | 10,403,455 | +810,937 | 0.10% | 18,902,062 |
| 2021-08-18 | 2021-08-16 | 1.868 | 9,592,518 | +430,705 | 0.09% | 17,923,099 |
| 2021-08-17 | 2021-08-13 | 1.856 | 9,161,813 | -751,988 | 0.09% | 17,000,292 |
| 2021-08-16 | 2021-08-12 | 1.868 | 9,913,801 | +758,197 | 0.09% | 18,523,398 |
| 2021-08-13 | 2021-08-11 | 1.881 | 9,155,604 | +5,879,141 | 0.09% | 17,224,726 |
| 2021-08-12 | 2021-08-10 | 1.856 | 3,276,463 | -51,219 | 0.03% | 6,079,673 |
| 2021-08-11 | 2021-08-09 | 1.817 | 3,327,682 | -1,837,158 | 0.03% | 6,046,073 |
| 2021-08-10 | 2021-08-06 | 1.791 | 5,164,840 | +2,061,955 | 0.05% | 9,250,903 |
| 2021-08-09 | 2021-08-05 | 1.791 | 3,102,885 | +368,622 | 0.03% | 5,557,672 |
| 2021-08-06 | 2021-08-04 | 1.817 | 2,734,263 | -2,290,508 | 0.03% | 4,967,889 |
| 2021-08-05 | 2021-08-03 | 1.791 | 5,024,771 | -492,014 | 0.05% | 9,000,021 |
| 2021-08-04 | 2021-08-02 | 1.778 | 5,516,785 | +976,554 | 0.05% | 9,810,194 |
| 2021-08-03 | 2021-07-30 | 1.701 | 4,540,231 | +402,768 | 0.04% | 7,722,614 |
| 2021-08-02 | 2021-07-29 | 1.714 | 4,137,463 | -234,367 | 0.04% | 7,090,849 |
| 2021-07-30 | 2021-07-28 | 1.701 | 4,371,830 | +1,357,384 | 0.04% | 7,436,176 |
| 2021-07-29 | 2021-07-27 | 1.701 | 3,014,446 | -16,297 | 0.03% | 5,127,361 |
| 2021-07-28 | 2021-07-26 | 1.765 | 3,030,743 | -72,172 | 0.03% | 5,350,349 |
| 2021-07-27 | 2021-07-23 | 1.791 | 3,102,915 | -344,969 | 0.03% | 5,557,726 |
| 2021-07-23 | 2021-07-21 | 1.791 | 3,447,884 | -5,091,107 | 0.03% | 6,175,611 |
| 2021-07-22 | 2021-07-20 | 1.791 | 8,538,991 | +371,317 | 0.08% | 15,294,449 |
| 2021-07-21 | 2021-07-19 | 1.817 | 8,167,674 | -3,629,343 | 0.08% | 14,839,866 |
| 2021-07-20 | 2021-07-16 | 1.894 | 11,797,017 | +3,772,827 | 0.11% | 22,346,114 |
| 2021-07-19 | 2021-07-15 | 1.868 | 8,024,190 | +1,693,332 | 0.08% | 14,992,763 |
| 2021-07-16 | 2021-07-14 | 1.868 | 6,330,858 | -627,106 | 0.06% | 11,828,864 |
| 2021-07-15 | 2021-07-13 | 1.920 | 6,957,964 | +59,235 | 0.07% | 13,359,214 |
| 2021-07-14 | 2021-07-12 | 1.907 | 6,898,729 | +514,572 | 0.07% | 13,156,588 |
| 2021-07-13 | 2021-07-09 | 1.881 | 6,384,157 | -556,617 | 0.06% | 12,010,716 |
| 2021-07-12 | 2021-07-08 | 1.907 | 6,940,774 | -1,090,966 | 0.07% | 13,236,772 |
| 2021-07-09 | 2021-07-07 | 1.881 | 8,031,740 | +415,961 | 0.08% | 15,110,365 |
| 2021-07-08 | 2021-07-06 | 1.894 | 7,615,779 | +1,257,971 | 0.07% | 14,425,941 |
| 2021-07-07 | 2021-07-05 | 1.868 | 6,357,808 | -170,730 | 0.06% | 11,879,219 |
| 2021-07-06 | 2021-07-02 | 1.881 | 6,528,538 | +865,291 | 0.06% | 12,282,344 |
| 2021-07-05 | 2021-06-30 | 1.907 | 5,663,247 | -2,303,455 | 0.05% | 10,800,396 |
| 2021-07-02 | 2021-06-29 | 1.920 | 7,966,702 | -122,615 | 0.08% | 15,295,980 |
| 2021-06-30 | 2021-06-28 | 2.236 | 8,089,317 | -755,093 | 0.08% | 18,091,146 |
| 2021-06-29 | 2021-06-25 | 2.236 | 8,844,410 | -493,895 | 0.08% | 19,779,855 |
| 2021-06-28 | 2021-06-24 | 2.236 | 9,338,305 | +874,682 | 0.10% | 20,884,414 |
| 2021-06-25 | 2021-06-23 | 2.222 | 8,463,623 | +1,024,493 | 0.09% | 18,809,952 |
| 2021-06-24 | 2021-06-22 | 2.194 | 7,439,130 | -111,607 | 0.08% | 16,325,108 |
| 2021-06-23 | 2021-06-21 | 2.222 | 7,550,737 | +718,289 | 0.08% | 16,781,111 |
| 2021-06-22 | 2021-06-18 | 2.264 | 6,832,448 | -791,263 | 0.07% | 15,471,257 |
| 2021-06-21 | 2021-06-17 | 2.236 | 7,623,711 | +478,622 | 0.08% | 17,049,854 |
| 2021-06-18 | 2021-06-16 | 2.222 | 7,145,089 | +284,024 | 0.07% | 15,879,580 |
| 2021-06-17 | 2021-06-15 | 2.250 | 6,861,065 | -1,497,390 | 0.07% | 15,440,155 |
| 2021-06-16 | 2021-06-11 | 2.292 | 8,358,455 | -1,553,193 | 0.09% | 19,160,379 |
| 2021-06-15 | 2021-06-10 | 2.292 | 9,911,648 | +1,864,548 | 0.10% | 22,720,818 |
| 2021-06-11 | 2021-06-09 | 2.306 | 8,047,100 | +521,346 | 0.08% | 18,559,129 |
| 2021-06-10 | 2021-06-08 | 2.278 | 7,525,754 | +444,997 | 0.08% | 17,146,357 |
| 2021-06-09 | 2021-06-07 | 2.292 | 7,080,757 | +402,070 | 0.07% | 16,231,468 |
| 2021-06-08 | 2021-06-04 | 2.306 | 6,678,687 | +204,612 | 0.07% | 15,403,141 |
| 2021-06-07 | 2021-06-03 | 2.278 | 6,474,075 | -371,307 | 0.07% | 14,750,257 |
| 2021-06-04 | 2021-06-02 | 2.306 | 6,845,382 | -4,292 | 0.07% | 15,787,592 |
| 2021-06-03 | 2021-06-01 | 2.278 | 6,849,674 | -433,550 | 0.07% | 15,606,006 |
| 2021-06-02 | 2021-05-31 | 2.320 | 7,283,224 | -201,750 | 0.08% | 16,899,194 |
| 2021-06-01 | 2021-05-28 | 2.320 | 7,484,974 | +362,722 | 0.08% | 17,367,313 |
| 2021-05-31 | 2021-05-27 | 2.320 | 7,122,252 | -78,697 | 0.07% | 16,525,693 |
| 2021-05-28 | 2021-05-26 | 2.292 | 7,200,949 | -204,613 | 0.07% | 16,506,988 |
| 2021-05-27 | 2021-05-25 | 2.320 | 7,405,562 | +334,820 | 0.08% | 17,183,054 |
| 2021-05-26 | 2021-05-24 | 2.264 | 7,070,742 | +665,348 | 0.07% | 16,010,845 |
| 2021-05-25 | 2021-05-21 | 2.264 | 6,405,394 | -715 | 0.07% | 14,504,245 |
| 2021-05-24 | 2021-05-20 | 2.250 | 6,406,109 | +236,806 | 0.07% | 14,416,321 |
| 2021-05-21 | 2021-05-18 | 2.278 | 6,169,303 | -158,825 | 0.06% | 14,055,877 |
| 2021-05-20 | 2021-05-17 | 2.278 | 6,328,128 | -594,528 | 0.07% | 14,417,737 |
| 2021-05-18 | 2021-05-14 | 2.236 | 6,922,656 | +581,183 | 0.07% | 15,481,997 |
| 2021-05-17 | 2021-05-13 | 2.208 | 6,341,473 | +134,500 | 0.07% | 14,004,947 |
| 2021-05-14 | 2021-05-12 | 2.236 | 6,206,973 | -2,045,748 | 0.06% | 13,881,426 |
| 2021-05-13 | 2021-05-11 | 2.250 | 8,252,721 | +431,414 | 0.09% | 18,571,941 |
| 2021-05-12 | 2021-05-10 | 2.250 | 7,821,307 | +459,281 | 0.08% | 17,601,086 |
| 2021-05-11 | 2021-05-07 | 2.167 | 7,362,026 | -53,657 | 0.08% | 15,950,096 |
| 2021-05-10 | 2021-05-06 | 2.125 | 7,415,683 | -672,679 | 0.08% | 15,755,384 |
| 2021-05-07 | 2021-05-05 | 2.139 | 8,088,362 | +210,336 | 0.08% | 17,297,616 |
| 2021-05-06 | 2021-05-04 | 2.125 | 7,878,026 | +334,282 | 0.08% | 16,737,679 |
| 2021-05-05 | 2021-05-03 | 2.139 | 7,543,744 | -522,978 | 0.08% | 16,132,907 |
| 2021-05-04 | 2021-04-30 | 2.139 | 8,066,722 | +283,309 | 0.08% | 17,251,337 |
| 2021-05-03 | 2021-04-29 | 2.167 | 7,783,413 | +863,522 | 0.08% | 16,863,046 |
| 2021-04-30 | 2021-04-28 | 2.153 | 6,919,891 | -2,862 | 0.07% | 14,895,470 |
| 2021-04-28 | 2021-04-26 | 2.153 | 6,922,753 | -193,166 | 0.07% | 14,901,631 |
| 2021-04-27 | 2021-04-23 | 2.167 | 7,115,919 | +155,248 | 0.07% | 15,416,896 |
| 2021-04-26 | 2021-04-22 | 2.181 | 6,960,671 | +1,810,032 | 0.07% | 15,177,839 |
| 2021-04-23 | 2021-04-21 | 2.194 | 5,150,639 | -1,097,208 | 0.05% | 11,303,033 |
| 2021-04-22 | 2021-04-20 | 2.236 | 6,247,847 | +511,531 | 0.06% | 13,972,838 |
| 2021-04-21 | 2021-04-19 | 2.236 | 5,736,316 | +350,559 | 0.06% | 12,828,837 |
| 2021-04-20 | 2021-04-16 | 2.222 | 5,385,757 | -842,316 | 0.06% | 11,969,558 |
| 2021-04-19 | 2021-04-15 | 2.167 | 6,228,073 | +779,180 | 0.06% | 13,493,346 |
| 2021-04-16 | 2021-04-14 | 2.222 | 5,448,893 | +120,907 | 0.06% | 12,109,875 |
| 2021-04-15 | 2021-04-13 | 2.194 | 5,327,986 | -92,106 | 0.05% | 11,692,220 |
| 2021-04-14 | 2021-04-12 | 2.208 | 5,420,092 | +1,551,762 | 0.06% | 11,970,106 |
| 2021-04-13 | 2021-04-09 | 2.222 | 3,868,330 | -229,952 | 0.04% | 8,597,158 |
| 2021-04-12 | 2021-04-08 | 2.222 | 4,098,282 | +17,886 | 0.04% | 9,108,214 |
| 2021-04-09 | 2021-04-07 | 2.236 | 4,080,396 | -590,993 | 0.04% | 9,125,497 |
| 2021-04-08 | 2021-04-01 | 2.292 | 4,671,389 | +505,807 | 0.05% | 10,708,389 |
| 2021-04-07 | 2021-03-31 | 2.264 | 4,165,582 | -4,421,556 | 0.04% | 9,432,460 |
| 2021-04-01 | 2021-03-30 | 2.278 | 8,587,138 | +937,473 | 0.09% | 19,564,569 |
| 2021-03-31 | 2021-03-29 | 2.250 | 7,649,665 | +2,209,956 | 0.08% | 17,214,822 |
| 2021-03-30 | 2021-03-26 | 2.194 | 5,439,709 | +468,826 | 0.06% | 11,937,395 |
| 2021-03-29 | 2021-03-25 | 2.208 | 4,970,883 | +85,631 | 0.05% | 10,978,042 |
| 2021-03-26 | 2021-03-24 | 2.194 | 4,885,252 | -939,357 | 0.05% | 10,720,644 |
| 2021-03-25 | 2021-03-23 | 2.222 | 5,824,609 | -961,585 | 0.06% | 12,944,884 |
| 2021-03-24 | 2021-03-22 | 2.236 | 6,786,194 | +1,308,849 | 0.07% | 15,176,810 |
| 2021-03-23 | 2021-03-19 | 2.264 | 5,477,345 | +859,477 | 0.06% | 12,402,789 |
| 2021-03-22 | 2021-03-18 | 2.264 | 4,617,868 | -882,360 | 0.05% | 10,456,607 |
| 2021-03-19 | 2021-03-17 | 2.278 | 5,500,228 | +580,635 | 0.06% | 12,531,485 |
| 2021-03-18 | 2021-03-16 | 2.236 | 4,919,593 | -13,950,334 | 0.05% | 11,002,298 |
| 2021-03-17 | 2021-03-15 | 2.222 | 18,869,927 | +14,588,496 | 0.19% | 41,937,409 |
| 2021-03-16 | 2021-03-12 | 2.208 | 4,281,431 | -14,688,470 | 0.04% | 9,455,408 |
| 2021-03-15 | 2021-03-11 | 2.208 | 18,969,901 | +13,673,993 | 0.20% | 41,894,441 |
| 2021-03-12 | 2021-03-10 | 2.208 | 5,295,908 | -14,306,617 | 0.05% | 11,695,849 |
| 2021-03-11 | 2021-03-09 | 2.167 | 19,602,525 | +14,950,502 | 0.20% | 42,469,580 |
| 2021-03-10 | 2021-03-08 | 2.125 | 4,652,023 | -44,314 | 0.05% | 9,883,703 |
| 2021-03-09 | 2021-03-05 | 2.139 | 4,696,337 | -15,502,209 | 0.05% | 10,043,497 |
| 2021-03-08 | 2021-03-04 | 2.153 | 20,198,546 | +14,463,587 | 0.21% | 43,478,553 |
| 2021-03-05 | 2021-03-03 | 2.194 | 5,734,959 | -12,924,702 | 0.06% | 12,585,319 |
| 2021-03-04 | 2021-03-02 | 2.139 | 18,659,661 | +14,522,968 | 0.19% | 39,905,194 |
| 2021-03-03 | 2021-03-01 | 2.167 | 4,136,693 | -1,996,265 | 0.04% | 8,962,295 |
| 2021-03-02 | 2021-02-26 | 2.153 | 6,132,958 | -14,002,853 | 0.06% | 13,201,551 |
| 2021-03-01 | 2021-02-25 | 2.194 | 20,135,811 | +16,275,051 | 0.21% | 44,187,866 |
| 2021-02-26 | 2021-02-24 | 2.153 | 3,860,760 | -2,537,842 | 0.04% | 8,310,512 |
| 2021-02-25 | 2021-02-23 | 2.194 | 6,398,602 | -2,093,775 | 0.07% | 14,041,678 |
| 2021-02-24 | 2021-02-22 | 2.153 | 8,492,377 | +2,964,005 | 0.09% | 18,280,339 |
| 2021-02-23 | 2021-02-19 | 2.139 | 5,528,372 | -13,779,650 | 0.06% | 11,822,871 |
| 2021-02-22 | 2021-02-18 | 2.125 | 19,308,022 | +14,168,793 | 0.20% | 41,021,886 |
| 2021-02-19 | 2021-02-17 | 2.194 | 5,139,229 | -15,075,290 | 0.05% | 11,277,994 |
| 2021-02-18 | 2021-02-16 | 2.153 | 20,214,519 | +16,111,945 | 0.21% | 43,512,935 |
| 2021-02-17 | 2021-02-11 | 2.097 | 4,102,574 | -15,048,523 | 0.04% | 8,601,653 |
| 2021-02-16 | 2021-02-09 | 2.055 | 19,151,097 | +14,905,437 | 0.20% | 39,350,046 |
| 2021-02-10 | 2021-02-08 | 2.055 | 4,245,660 | -9,052,932 | 0.04% | 8,723,621 |
| 2021-02-09 | 2021-02-05 | 2.083 | 13,298,592 | +9,032,900 | 0.14% | 27,696,582 |
| 2021-02-08 | 2021-02-04 | 2.069 | 4,265,692 | +108,745 | 0.04% | 8,824,406 |
| 2021-02-05 | 2021-02-03 | 2.083 | 4,156,947 | -9,421,291 | 0.04% | 8,657,550 |
| 2021-02-04 | 2021-02-02 | 2.097 | 13,578,238 | +9,307,538 | 0.14% | 28,468,785 |
| 2021-02-03 | 2021-02-01 | 2.069 | 4,270,700 | -550,164 | 0.04% | 8,834,766 |
| 2021-02-02 | 2021-01-29 | 2.055 | 4,820,864 | +1,156,853 | 0.05% | 9,905,501 |
| 2021-02-01 | 2021-01-28 | 2.111 | 3,664,011 | -540,671 | 0.04% | 7,733,355 |
| 2021-01-29 | 2021-01-27 | 2.153 | 4,204,682 | -233,944 | 0.04% | 9,050,824 |
| 2021-01-28 | 2021-01-26 | 2.139 | 4,438,626 | -375,689 | 0.05% | 9,492,361 |
| 2021-01-27 | 2021-01-25 | 2.167 | 4,814,315 | +266,825 | 0.05% | 10,430,388 |
| 2021-01-26 | 2021-01-22 | 2.153 | 4,547,490 | +19,317 | 0.05% | 9,788,738 |
| 2021-01-25 | 2021-01-21 | 2.250 | 4,528,173 | -520,116 | 0.05% | 10,190,210 |
| 2021-01-22 | 2021-01-20 | 2.278 | 5,048,289 | +102,306 | 0.05% | 11,501,807 |
| 2021-01-21 | 2021-01-19 | 2.264 | 4,945,983 | -208,018 | 0.05% | 11,199,584 |
| 2021-01-20 | 2021-01-18 | 2.194 | 5,154,001 | -11,160 | 0.05% | 11,310,411 |
| 2021-01-19 | 2021-01-15 | 2.125 | 5,165,161 | -1,204,952 | 0.05% | 10,973,918 |
| 2021-01-18 | 2021-01-14 | 2.125 | 6,370,113 | +763,361 | 0.07% | 13,533,963 |
| 2021-01-15 | 2021-01-13 | 2.153 | 5,606,752 | +291,895 | 0.06% | 12,068,862 |
| 2021-01-14 | 2021-01-12 | 2.139 | 5,314,857 | +191,368 | 0.05% | 11,366,252 |
| 2021-01-13 | 2021-01-11 | 2.111 | 5,123,489 | +200,557 | 0.05% | 10,813,767 |
| 2021-01-12 | 2021-01-08 | 2.111 | 4,922,932 | -181,004 | 0.05% | 10,390,466 |
| 2021-01-11 | 2021-01-07 | 2.097 | 5,103,936 | +168,180 | 0.05% | 10,701,157 |
| 2021-01-08 | 2021-01-06 | 2.069 | 4,935,756 | -50,080 | 0.05% | 10,210,562 |
| 2021-01-07 | 2021-01-05 | 2.041 | 4,985,836 | -207,741 | 0.05% | 10,174,782 |
| 2021-01-06 | 2021-01-04 | 2.027 | 5,193,577 | -312,116 | 0.05% | 10,526,132 |
| 2021-01-05 | 2020-12-31 | 2.055 | 5,505,693 | +470,235 | 0.06% | 11,312,630 |
| 2021-01-04 | 2020-12-29 | 1.999 | 5,035,458 | +391,339 | 0.05% | 10,064,895 |
| 2020-12-30 | 2020-12-28 | 1.985 | 4,644,119 | -585,935 | 0.05% | 9,217,771 |
| 2020-12-29 | 2020-12-24 | 1.985 | 5,230,054 | +1,029,500 | 0.05% | 10,380,751 |
| 2020-12-28 | 2020-12-22 | 1.999 | 4,200,554 | -848,139 | 0.04% | 8,396,086 |
| 2020-12-23 | 2020-12-21 | 2.013 | 5,048,693 | -13,593 | 0.05% | 10,161,918 |
| 2020-12-22 | 2020-12-18 | 2.027 | 5,062,286 | -56,397 | 0.05% | 10,260,037 |
| 2020-12-21 | 2020-12-17 | 2.027 | 5,118,683 | -27,901 | 0.05% | 10,374,340 |
| 2020-12-18 | 2020-12-16 | 2.041 | 5,146,584 | +650,921 | 0.05% | 10,502,826 |
| 2020-12-17 | 2020-12-15 | 2.041 | 4,495,663 | +125,244 | 0.05% | 9,174,467 |
| 2020-12-16 | 2020-12-14 | 2.041 | 4,370,419 | -16,524 | 0.05% | 8,918,877 |
| 2020-12-15 | 2020-12-11 | 2.041 | 4,386,943 | -45,251 | 0.05% | 8,952,598 |
| 2020-12-14 | 2020-12-10 | 2.069 | 4,432,194 | -93,721 | 0.05% | 9,168,847 |
| 2020-12-11 | 2020-12-09 | 2.111 | 4,525,915 | +389,912 | 0.05% | 9,552,512 |
| 2020-12-10 | 2020-12-08 | 2.111 | 4,136,003 | -1,711,059 | 0.04% | 8,729,554 |
| 2020-12-09 | 2020-12-07 | 2.125 | 5,847,062 | +120,192 | 0.06% | 12,422,687 |
| 2020-12-08 | 2020-12-04 | 2.097 | 5,726,870 | -602,868 | 0.06% | 12,007,230 |
| 2020-12-07 | 2020-12-03 | 2.139 | 6,329,738 | -215,344 | 0.07% | 13,536,657 |
| 2020-12-04 | 2020-12-02 | 2.139 | 6,545,082 | -23,567 | 0.07% | 13,997,187 |
| 2020-12-03 | 2020-12-01 | 2.153 | 6,568,649 | +856,769 | 0.07% | 14,139,401 |
| 2020-12-02 | 2020-11-30 | 2.111 | 5,711,880 | +1,277,764 | 0.06% | 12,055,640 |
| 2020-12-01 | 2020-11-27 | 2.125 | 4,434,116 | +445,008 | 0.05% | 9,420,737 |
| 2020-11-30 | 2020-11-26 | 2.111 | 3,989,108 | +79,412 | 0.04% | 8,419,513 |
| 2020-11-27 | 2020-11-25 | 2.097 | 3,909,696 | -901,439 | 0.04% | 8,197,256 |
| 2020-11-26 | 2020-11-24 | 2.097 | 4,811,135 | -128,415 | 0.05% | 10,087,256 |
| 2020-11-25 | 2020-11-23 | 2.083 | 4,939,550 | +712,172 | 0.05% | 10,287,454 |
| 2020-11-24 | 2020-11-20 | 2.083 | 4,227,378 | -205,056 | 0.04% | 8,804,234 |
| 2020-11-23 | 2020-11-19 | 2.125 | 4,432,434 | -24,325 | 0.05% | 9,417,164 |
| 2020-11-20 | 2020-11-18 | 2.153 | 4,456,759 | -79,176 | 0.05% | 9,593,435 |
| 2020-11-19 | 2020-11-17 | 2.167 | 4,535,935 | -192,243 | 0.05% | 9,827,267 |
| 2020-11-18 | 2020-11-16 | 2.167 | 4,728,178 | -279,019 | 0.05% | 10,243,769 |
| 2020-11-17 | 2020-11-13 | 2.167 | 5,007,197 | -1,341,739 | 0.05% | 10,848,273 |
| 2020-11-16 | 2020-11-12 | 2.236 | 6,348,936 | -155,534 | 0.07% | 14,198,916 |
| 2020-11-13 | 2020-11-11 | 2.264 | 6,504,470 | +987,414 | 0.07% | 14,728,590 |
| 2020-11-12 | 2020-11-10 | 2.139 | 5,517,056 | +233,258 | 0.06% | 11,798,670 |
| 2020-11-11 | 2020-11-09 | 2.139 | 5,283,798 | +197,468 | 0.05% | 11,299,829 |
| 2020-11-10 | 2020-11-06 | 2.139 | 5,086,330 | -71,077 | 0.05% | 10,877,528 |
| 2020-11-09 | 2020-11-05 | 2.125 | 5,157,407 | +198,150 | 0.05% | 10,957,444 |
| 2020-11-06 | 2020-11-04 | 2.083 | 4,959,257 | +41,769 | 0.05% | 10,328,497 |
| 2020-11-05 | 2020-11-03 | 2.097 | 4,917,488 | -205,112 | 0.05% | 10,310,241 |
| 2020-11-04 | 2020-11-02 | 2.069 | 5,122,600 | +532,913 | 0.05% | 10,597,085 |
| 2020-11-03 | 2020-10-30 | 2.027 | 4,589,687 | -28,347 | 0.05% | 9,302,192 |
| 2020-11-02 | 2020-10-29 | 2.041 | 4,618,034 | -123,697 | 0.05% | 9,424,194 |
| 2020-10-30 | 2020-10-28 | 2.069 | 4,741,731 | -381,070 | 0.05% | 9,809,184 |
| 2020-10-29 | 2020-10-27 | 2.083 | 5,122,801 | -325,520 | 0.05% | 10,669,105 |
| 2020-10-28 | 2020-10-23 | 2.139 | 5,448,321 | -3,320,311 | 0.06% | 11,651,675 |
| 2020-10-27 | 2020-10-22 | 2.097 | 8,768,632 | +4,153,303 | 0.09% | 18,384,734 |
| 2020-10-23 | 2020-10-21 | 2.111 | 4,615,329 | -2,109,329 | 0.05% | 9,741,231 |
| 2020-10-22 | 2020-10-20 | 2.097 | 6,724,658 | +1,842,227 | 0.07% | 14,099,240 |
| 2020-10-21 | 2020-10-19 | 2.097 | 4,882,431 | +493,893 | 0.05% | 10,236,739 |
| 2020-10-20 | 2020-10-16 | 2.111 | 4,388,538 | +193,399 | 0.05% | 9,262,561 |
| 2020-10-19 | 2020-10-15 | 2.041 | 4,195,139 | -387,419 | 0.04% | 8,561,177 |
| 2020-10-16 | 2020-10-14 | 2.055 | 4,582,558 | +379,177 | 0.05% | 9,415,850 |
| 2020-10-15 | 2020-10-12 | 2.069 | 4,203,381 | +342,799 | 0.04% | 8,695,503 |
| 2020-10-14 | 2020-10-09 | 2.069 | 3,860,582 | -1,598,015 | 0.04% | 7,986,357 |
| 2020-10-12 | 2020-10-08 | 2.083 | 5,458,597 | +1,703,572 | 0.06% | 11,368,458 |
| 2020-10-09 | 2020-10-07 | 2.013 | 3,755,025 | +304,776 | 0.04% | 7,558,047 |
| 2020-10-08 | 2020-10-06 | 2.013 | 3,450,249 | -69,906 | 0.04% | 6,944,599 |
| 2020-10-07 | 2020-10-05 | 1.999 | 3,520,155 | +286,171 | 0.04% | 7,036,101 |
| 2020-10-06 | 2020-09-30 | 2.027 | 3,233,984 | +42,590 | 0.03% | 6,554,508 |
| 2020-10-05 | 2020-09-29 | 2.013 | 3,191,394 | -108,745 | 0.03% | 6,423,580 |
| 2020-09-30 | 2020-09-28 | 2.041 | 3,300,139 | -25,756 | 0.03% | 6,734,717 |
| 2020-09-29 | 2020-09-25 | 1.999 | 3,325,895 | +1,051,679 | 0.03% | 6,647,813 |
| 2020-09-28 | 2020-09-24 | 1.999 | 2,274,216 | -2,524,859 | 0.02% | 4,545,713 |
| 2020-09-25 | 2020-09-23 | 2.013 | 4,799,075 | +1,747,467 | 0.05% | 9,659,492 |
| 2020-09-24 | 2020-09-22 | 2.027 | 3,051,608 | -469,069 | 0.03% | 6,184,876 |
| 2020-09-23 | 2020-09-21 | 2.041 | 3,520,677 | +589,821 | 0.04% | 7,184,777 |
| 2020-09-22 | 2020-09-18 | 2.097 | 2,930,856 | +582,321 | 0.03% | 6,144,973 |
| 2020-09-21 | 2020-09-17 | 2.055 | 2,348,535 | +359,715 | 0.02% | 4,825,570 |
| 2020-09-18 | 2020-09-16 | 2.055 | 1,988,820 | +1,431 | 0.02% | 4,086,458 |
| 2020-09-17 | 2020-09-15 | 2.041 | 1,987,389 | -37,203 | 0.02% | 4,055,739 |
| 2020-09-16 | 2020-09-14 | 2.041 | 2,024,592 | -146,318 | 0.02% | 4,131,660 |
| 2020-09-15 | 2020-09-11 | 2.055 | 2,170,910 | -246,453 | 0.02% | 4,460,601 |
| 2020-09-14 | 2020-09-10 | 2.041 | 2,417,363 | +114,978 | 0.02% | 4,933,203 |
| 2020-09-11 | 2020-09-09 | 2.069 | 2,302,385 | -225,573 | 0.02% | 4,762,927 |
| 2020-09-10 | 2020-09-08 | 2.097 | 2,527,958 | +306,917 | 0.03% | 5,300,238 |
| 2020-09-09 | 2020-09-07 | 2.097 | 2,221,041 | -670,137 | 0.02% | 4,656,741 |
| 2020-09-08 | 2020-09-04 | 2.097 | 2,891,178 | -42,210 | 0.03% | 6,061,782 |
| 2020-09-07 | 2020-09-03 | 2.111 | 2,933,388 | -598,813 | 0.03% | 6,191,284 |
| 2020-09-04 | 2020-09-02 | 2.097 | 3,532,201 | -593,805 | 0.04% | 7,405,782 |
| 2020-09-03 | 2020-09-01 | 2.097 | 4,126,006 | -157,394 | 0.04% | 8,650,782 |
| 2020-09-02 | 2020-08-31 | 2.069 | 4,283,400 | +450,266 | 0.04% | 8,861,038 |
| 2020-09-01 | 2020-08-28 | 2.139 | 3,833,134 | -57,234 | 0.04% | 8,197,467 |
| 2020-08-31 | 2020-08-27 | 2.181 | 3,890,368 | -1,222,666 | 0.04% | 8,483,001 |
| 2020-08-28 | 2020-08-26 | 2.167 | 5,113,034 | -404,757 | 0.05% | 11,077,573 |
| 2020-08-27 | 2020-08-25 | 2.181 | 5,517,791 | +208,905 | 0.06% | 12,031,620 |
| 2020-08-26 | 2020-08-24 | 2.194 | 5,308,886 | +85,852 | 0.05% | 11,650,305 |
| 2020-08-25 | 2020-08-21 | 2.222 | 5,223,034 | -288,170 | 0.05% | 11,607,915 |
| 2020-08-24 | 2020-08-20 | 2.250 | 5,511,204 | -142,156 | 0.06% | 12,402,425 |
| 2020-08-21 | 2020-08-19 | 2.250 | 5,653,360 | +236,592 | 0.06% | 12,722,333 |
| 2020-08-20 | 2020-08-18 | 2.236 | 5,416,768 | -3,348,983 | 0.06% | 12,114,192 |
| 2020-08-19 | 2020-08-17 | 2.278 | 8,765,751 | +3,113,542 | 0.09% | 19,971,514 |
| 2020-08-18 | 2020-08-14 | 2.222 | 5,652,209 | -399,290 | 0.06% | 12,561,734 |
| 2020-08-14 | 2020-08-12 | 2.208 | 6,051,499 | -1,132,522 | 0.06% | 13,364,549 |
| 2020-08-13 | 2020-08-11 | 2.139 | 7,184,021 | +62,242 | 0.07% | 15,363,610 |
| 2020-08-12 | 2020-08-10 | 2.139 | 7,121,779 | -2,285,333 | 0.07% | 15,230,500 |
| 2020-08-11 | 2020-08-07 | 2.194 | 9,407,112 | +1,262,783 | 0.10% | 20,643,827 |
| 2020-08-10 | 2020-08-06 | 2.181 | 8,144,329 | -1,533,162 | 0.08% | 17,758,822 |
| 2020-08-07 | 2020-08-05 | 2.153 | 9,677,491 | -200,320 | 0.10% | 20,831,366 |
| 2020-08-06 | 2020-08-04 | 2.125 | 9,877,811 | -295,466 | 0.10% | 20,986,429 |
| 2020-08-05 | 2020-08-03 | 2.055 | 10,173,277 | -651,380 | 0.10% | 20,903,184 |
| 2020-08-04 | 2020-07-31 | 2.041 | 10,824,657 | +56,519 | 0.11% | 22,090,281 |
| 2020-08-03 | 2020-07-30 | 2.027 | 10,768,138 | +765,828 | 0.11% | 21,824,428 |
| 2020-07-31 | 2020-07-29 | 2.069 | 10,002,310 | +1,080,296 | 0.10% | 20,691,705 |
| 2020-07-30 | 2020-07-28 | 2.013 | 8,922,014 | +437,285 | 0.09% | 17,958,069 |
| 2020-07-29 | 2020-07-27 | 2.013 | 8,484,729 | -377,529 | 0.09% | 17,077,910 |
| 2020-07-28 | 2020-07-24 | 2.069 | 8,862,258 | -1,501,881 | 0.09% | 18,333,288 |
| 2020-07-27 | 2020-07-23 | 2.139 | 10,364,139 | -34,051 | 0.11% | 22,164,550 |
| 2020-07-24 | 2020-07-22 | 2.153 | 10,398,190 | +155,203 | 0.11% | 22,382,713 |
| 2020-07-23 | 2020-07-21 | 2.194 | 10,242,987 | +70,021 | 0.11% | 22,478,148 |
| 2020-07-22 | 2020-07-20 | 2.208 | 10,172,966 | +2,654,953 | 0.10% | 22,466,682 |
| 2020-07-21 | 2020-07-17 | 2.069 | 7,518,013 | +587,366 | 0.08% | 15,552,458 |
| 2020-07-20 | 2020-07-16 | 2.139 | 6,930,647 | +156,678 | 0.07% | 14,821,749 |
| 2020-07-17 | 2020-07-15 | 2.208 | 6,773,969 | -341,974 | 0.07% | 14,960,102 |
| 2020-07-16 | 2020-07-14 | 2.250 | 7,115,943 | +230,815 | 0.07% | 16,013,733 |
| 2020-07-15 | 2020-07-13 | 2.306 | 6,885,128 | +214,609 | 0.07% | 15,879,258 |
| 2020-07-14 | 2020-07-10 | 2.320 | 6,670,519 | -5,782,087 | 0.07% | 15,477,541 |
| 2020-07-13 | 2020-07-09 | 2.362 | 12,452,606 | +2,197,794 | 0.13% | 29,415,836 |
| 2020-07-10 | 2020-07-08 | 2.278 | 10,254,812 | -2,675,699 | 0.11% | 23,364,127 |
| 2020-07-09 | 2020-07-07 | 2.222 | 12,930,511 | -854,836 | 0.13% | 28,737,373 |
| 2020-07-08 | 2020-07-06 | 2.306 | 13,785,347 | +4,083,798 | 0.14% | 31,793,321 |
| 2020-07-07 | 2020-07-03 | 2.083 | 9,701,549 | +1,643,953 | 0.10% | 20,205,128 |
| 2020-07-06 | 2020-07-02 | 2.350 | 8,057,596 | +1,538,170 | 0.08% | 18,934,462 |
| 2020-07-03 | 2020-06-30 | 2.290 | 6,519,426 | -622,807 | 0.07% | 14,927,113 |
| 2020-07-02 | 2020-06-29 | 2.305 | 7,142,233 | -352,859 | 0.08% | 16,460,701 |
| 2020-06-30 | 2020-06-26 | 2.350 | 7,495,092 | +110,865 | 0.08% | 17,612,639 |
| 2020-06-29 | 2020-06-24 | 2.380 | 7,384,227 | +1,533,519 | 0.08% | 17,574,582 |
| 2020-06-26 | 2020-06-23 | 2.244 | 5,850,708 | +108,209 | 0.06% | 13,131,598 |
| 2020-06-24 | 2020-06-22 | 2.244 | 5,742,499 | -1,412,304 | 0.06% | 12,888,728 |
| 2020-06-23 | 2020-06-19 | 2.229 | 7,154,803 | +1,408,352 | 0.08% | 15,950,793 |
| 2020-06-22 | 2020-06-18 | 2.244 | 5,746,451 | -288,780 | 0.06% | 12,897,598 |
| 2020-06-19 | 2020-06-17 | 2.229 | 6,035,231 | +1,283,867 | 0.07% | 13,454,838 |
| 2020-06-18 | 2020-06-16 | 2.244 | 4,751,364 | -27,218 | 0.05% | 10,664,179 |
| 2020-06-16 | 2020-06-12 | 2.214 | 4,778,582 | +143,394 | 0.05% | 10,581,305 |
| 2020-06-15 | 2020-06-11 | 2.229 | 4,635,188 | -27,882 | 0.05% | 10,333,607 |
| 2020-06-12 | 2020-06-10 | 2.305 | 4,663,070 | -643,945 | 0.05% | 10,746,975 |
| 2020-06-11 | 2020-06-09 | 2.320 | 5,307,015 | +1,237,953 | 0.06% | 12,311,016 |
| 2020-06-10 | 2020-06-08 | 2.275 | 4,069,062 | -243,173 | 0.05% | 9,255,377 |
| 2020-06-09 | 2020-06-05 | 2.260 | 4,312,235 | -51,204 | 0.05% | 9,743,535 |
| 2020-06-08 | 2020-06-04 | 2.244 | 4,363,439 | +242,974 | 0.05% | 9,793,503 |
| 2020-06-05 | 2020-06-03 | 2.214 | 4,120,465 | -516,981 | 0.05% | 9,124,024 |
| 2020-06-04 | 2020-06-02 | 2.244 | 4,637,446 | +111,529 | 0.05% | 10,408,497 |
| 2020-06-03 | 2020-06-01 | 2.199 | 4,525,917 | +272,135 | 0.05% | 9,953,649 |
| 2020-06-02 | 2020-05-29 | 2.154 | 4,253,782 | +371,098 | 0.05% | 9,162,925 |
| 2020-06-01 | 2020-05-28 | 2.184 | 3,882,684 | +156,671 | 0.04% | 8,480,529 |
| 2020-05-29 | 2020-05-27 | 2.229 | 3,726,013 | -184,504 | 0.04% | 8,306,708 |
| 2020-05-28 | 2020-05-26 | 2.184 | 3,910,517 | +28,546 | 0.04% | 8,541,321 |
| 2020-05-27 | 2020-05-25 | 2.184 | 3,881,971 | +159,326 | 0.04% | 8,478,971 |
| 2020-05-26 | 2020-05-22 | 2.169 | 3,722,645 | -279,485 | 0.04% | 8,074,897 |
| 2020-05-25 | 2020-05-21 | 2.214 | 4,002,130 | -405,668 | 0.04% | 8,861,993 |
| 2020-05-22 | 2020-05-20 | 2.244 | 4,407,798 | -3,983 | 0.05% | 9,893,064 |
| 2020-05-21 | 2020-05-19 | 2.260 | 4,411,781 | +65,722 | 0.05% | 9,968,460 |
| 2020-05-20 | 2020-05-18 | 2.214 | 4,346,059 | -10,621 | 0.05% | 9,623,562 |
| 2020-05-19 | 2020-05-15 | 2.229 | 4,356,680 | -884,927 | 0.05% | 9,712,706 |
| 2020-05-18 | 2020-05-14 | 2.199 | 5,241,607 | +496,666 | 0.06% | 11,527,634 |
| 2020-05-15 | 2020-05-13 | 2.199 | 4,744,941 | -541,636 | 0.05% | 10,435,339 |
| 2020-05-14 | 2020-05-12 | 2.229 | 5,286,577 | +399,450 | 0.06% | 11,785,802 |
| 2020-05-13 | 2020-05-11 | 2.260 | 4,887,127 | -33,857 | 0.05% | 11,042,509 |
| 2020-05-12 | 2020-05-08 | 2.260 | 4,920,984 | -428,629 | 0.05% | 11,119,009 |
| 2020-05-11 | 2020-05-07 | 2.214 | 5,349,613 | +263,552 | 0.06% | 11,845,750 |
| 2020-05-08 | 2020-05-06 | 2.214 | 5,086,061 | +669,172 | 0.06% | 11,262,162 |
| 2020-05-07 | 2020-05-05 | 2.244 | 4,416,889 | -655,230 | 0.05% | 9,913,468 |
| 2020-05-06 | 2020-05-04 | 2.169 | 5,072,119 | -1,333,697 | 0.06% | 11,002,080 |
| 2020-05-05 | 2020-04-29 | 2.275 | 6,405,816 | +547,021 | 0.07% | 14,570,494 |
| 2020-05-04 | 2020-04-28 | 2.229 | 5,858,795 | -11,949 | 0.07% | 13,061,495 |
| 2020-04-29 | 2020-04-27 | 2.169 | 5,870,744 | +409,602 | 0.07% | 12,734,401 |
| 2020-04-28 | 2020-04-24 | 2.109 | 5,461,142 | -478,644 | 0.06% | 11,516,868 |
| 2020-04-27 | 2020-04-23 | 2.124 | 5,939,786 | -394,333 | 0.07% | 12,615,742 |
| 2020-04-24 | 2020-04-22 | 2.154 | 6,334,119 | +473,997 | 0.07% | 13,644,107 |
| 2020-04-23 | 2020-04-21 | 2.154 | 5,860,122 | -154,680 | 0.07% | 12,623,087 |
| 2020-04-22 | 2020-04-20 | 2.199 | 6,014,802 | +98,251 | 0.07% | 13,228,088 |
| 2020-04-21 | 2020-04-17 | 2.229 | 5,916,551 | -653,561 | 0.07% | 13,190,255 |
| 2020-04-20 | 2020-04-16 | 2.184 | 6,570,112 | -335,914 | 0.07% | 14,350,388 |
| 2020-04-17 | 2020-04-15 | 2.184 | 6,906,026 | -888,910 | 0.08% | 15,084,089 |
| 2020-04-16 | 2020-04-14 | 2.199 | 7,794,936 | +30,161 | 0.09% | 17,143,058 |
| 2020-04-15 | 2020-04-09 | 2.229 | 7,764,775 | +185,881 | 0.09% | 17,310,654 |
| 2020-04-14 | 2020-04-08 | 2.154 | 7,578,894 | +199,158 | 0.08% | 16,325,434 |
| 2020-04-09 | 2020-04-07 | 2.154 | 7,379,736 | -98,915 | 0.08% | 15,896,435 |
| 2020-04-08 | 2020-04-06 | 2.094 | 7,478,651 | +1,026,993 | 0.08% | 15,658,889 |
| 2020-04-07 | 2020-04-03 | 2.139 | 6,451,658 | -296,746 | 0.07% | 13,800,110 |
| 2020-04-06 | 2020-04-02 | 2.169 | 6,748,404 | -562,576 | 0.07% | 14,638,158 |
| 2020-04-03 | 2020-04-01 | 2.214 | 7,310,980 | -1,401,789 | 0.08% | 16,188,843 |
| 2020-04-02 | 2020-03-31 | 2.214 | 8,712,769 | +1,267,975 | 0.10% | 19,292,851 |
| 2020-04-01 | 2020-03-30 | 2.214 | 7,444,794 | -201,150 | 0.08% | 16,485,150 |
| 2020-03-31 | 2020-03-27 | 2.260 | 7,645,944 | -864,347 | 0.08% | 17,276,082 |
| 2020-03-30 | 2020-03-26 | 2.260 | 8,510,291 | -4,647 | 0.09% | 19,229,082 |
| 2020-03-27 | 2020-03-25 | 2.214 | 8,514,938 | +257,246 | 0.09% | 18,854,790 |
| 2020-03-26 | 2020-03-24 | 2.124 | 8,257,692 | -298,737 | 0.09% | 17,538,832 |
| 2020-03-25 | 2020-03-23 | 2.049 | 8,556,429 | -242,642 | 0.09% | 17,528,887 |
| 2020-03-24 | 2020-03-20 | 2.184 | 8,799,071 | +1,064,833 | 0.10% | 19,218,863 |
| 2020-03-23 | 2020-03-19 | 2.124 | 7,734,238 | +804,600 | 0.09% | 16,427,048 |
| 2020-03-20 | 2020-03-18 | 2.154 | 6,929,638 | +128,789 | 0.08% | 14,926,894 |
| 2020-03-19 | 2020-03-17 | 2.260 | 6,800,849 | +269,527 | 0.08% | 15,366,582 |
| 2020-03-18 | 2020-03-16 | 2.290 | 6,531,322 | -415,577 | 0.07% | 14,954,351 |
| 2020-03-17 | 2020-03-13 | 2.350 | 6,946,899 | +1,292,538 | 0.08% | 16,324,446 |
| 2020-03-16 | 2020-03-12 | 2.395 | 5,654,361 | -378,401 | 0.06% | 13,542,646 |
| 2020-03-13 | 2020-03-11 | 2.485 | 6,032,762 | -483,291 | 0.07% | 14,994,190 |
| 2020-03-12 | 2020-03-10 | 2.531 | 6,516,053 | +1,101,345 | 0.07% | 16,489,852 |
| 2020-03-11 | 2020-03-09 | 2.531 | 5,414,708 | -183,225 | 0.06% | 13,702,733 |
| 2020-03-10 | 2020-03-06 | 2.681 | 5,597,933 | -104,226 | 0.06% | 15,009,650 |
| 2020-03-09 | 2020-03-05 | 2.726 | 5,702,159 | -110,201 | 0.06% | 15,546,791 |
| 2020-03-06 | 2020-03-04 | 2.696 | 5,812,360 | +839,120 | 0.06% | 15,672,144 |
| 2020-03-05 | 2020-03-03 | 2.561 | 4,973,240 | -631,996 | 0.06% | 12,735,360 |
| 2020-03-04 | 2020-03-02 | 2.591 | 5,605,236 | +351,847 | 0.06% | 14,522,628 |
| 2020-03-03 | 2020-02-28 | 2.455 | 5,253,389 | +67,714 | 0.06% | 12,898,822 |
| 2020-03-02 | 2020-02-27 | 2.546 | 5,185,675 | -389,687 | 0.06% | 13,201,244 |
| 2020-02-28 | 2020-02-26 | 2.546 | 5,575,362 | +52,445 | 0.06% | 14,193,276 |
| 2020-02-27 | 2020-02-25 | 2.546 | 5,522,917 | +106,882 | 0.06% | 14,059,766 |
| 2020-02-26 | 2020-02-24 | 2.591 | 5,416,035 | +37,176 | 0.06% | 14,032,427 |
| 2020-02-25 | 2020-02-21 | 2.636 | 5,378,859 | -305,057 | 0.06% | 14,179,179 |
| 2020-02-24 | 2020-02-20 | 2.666 | 5,683,916 | +299,401 | 0.06% | 15,154,576 |
| 2020-02-21 | 2020-02-19 | 2.636 | 5,384,515 | +218,755 | 0.06% | 14,194,089 |
| 2020-02-20 | 2020-02-18 | 2.591 | 5,165,760 | -700,373 | 0.06% | 13,383,988 |
| 2020-02-19 | 2020-02-17 | 2.576 | 5,866,133 | +273,511 | 0.07% | 15,110,224 |
| 2020-02-18 | 2020-02-14 | 2.561 | 5,592,622 | +316,661 | 0.06% | 14,321,459 |
| 2020-02-17 | 2020-02-13 | 2.531 | 5,275,961 | -286,758 | 0.06% | 13,351,613 |
| 2020-02-14 | 2020-02-12 | 2.516 | 5,562,719 | +145,386 | 0.06% | 13,993,504 |
| 2020-02-13 | 2020-02-11 | 2.501 | 5,417,333 | -188,445 | 0.06% | 13,546,169 |
| 2020-02-12 | 2020-02-10 | 2.485 | 5,605,778 | +857,421 | 0.06% | 13,932,938 |
| 2020-02-11 | 2020-02-07 | 2.516 | 4,748,357 | -183,498 | 0.05% | 11,944,905 |
| 2020-02-10 | 2020-02-06 | 2.516 | 4,931,855 | +391,446 | 0.05% | 12,406,510 |
| 2020-02-07 | 2020-02-05 | 2.455 | 4,540,409 | -995,453 | 0.05% | 11,148,218 |
| 2020-02-06 | 2020-02-04 | 2.455 | 5,535,862 | +398,980 | 0.06% | 13,592,387 |
| 2020-02-05 | 2020-02-03 | 2.380 | 5,136,882 | +236,999 | 0.06% | 12,225,864 |
| 2020-02-04 | 2020-01-31 | 2.365 | 4,899,883 | +357,157 | 0.05% | 11,587,993 |
| 2020-02-03 | 2020-01-30 | 2.380 | 4,542,726 | -298,763 | 0.05% | 10,811,763 |
| 2020-01-31 | 2020-01-29 | 2.455 | 4,841,489 | +32,861 | 0.05% | 11,887,470 |
| 2020-01-30 | 2020-01-24 | 2.606 | 4,808,628 | -538,391 | 0.05% | 12,531,128 |
| 2020-01-29 | 2020-01-22 | 2.681 | 5,347,019 | +217,746 | 0.06% | 14,336,878 |
| 2020-01-23 | 2020-01-21 | 2.636 | 5,129,273 | -276,166 | 0.06% | 13,521,247 |
| 2020-01-22 | 2020-01-20 | 2.757 | 5,405,439 | +404,292 | 0.06% | 14,900,640 |
| 2020-01-21 | 2020-01-17 | 2.757 | 5,001,147 | +323,637 | 0.06% | 13,786,169 |
| 2020-01-20 | 2020-01-16 | 2.726 | 4,677,510 | +726,616 | 0.05% | 12,753,112 |
| 2020-01-17 | 2020-01-15 | 2.772 | 3,950,894 | -490,766 | 0.04% | 10,950,554 |
| 2020-01-16 | 2020-01-14 | 2.802 | 4,441,660 | +220,647 | 0.05% | 12,444,605 |
| 2020-01-15 | 2020-01-13 | 2.802 | 4,221,013 | -304,121 | 0.05% | 11,826,398 |
| 2020-01-14 | 2020-01-10 | 2.787 | 4,525,134 | -606,105 | 0.05% | 12,610,318 |
| 2020-01-13 | 2020-01-09 | 2.787 | 5,131,239 | -201,150 | 0.06% | 14,299,368 |
| 2020-01-10 | 2020-01-08 | 2.757 | 5,332,389 | -515,346 | 0.06% | 14,699,271 |
| 2020-01-09 | 2020-01-07 | 2.787 | 5,847,735 | +270,192 | 0.06% | 16,296,048 |
| 2020-01-08 | 2020-01-06 | 2.742 | 5,577,543 | -456,737 | 0.06% | 15,291,046 |
| 2020-01-07 | 2020-01-03 | 2.772 | 6,034,280 | +207,789 | 0.07% | 16,725,001 |
| 2020-01-06 | 2020-01-02 | 2.726 | 5,826,491 | -1,341,042 | 0.06% | 15,885,779 |
| 2020-01-03 | 2019-12-31 | 2.666 | 7,167,533 | +786,675 | 0.08% | 19,110,227 |
| 2020-01-02 | 2019-12-27 | 2.621 | 6,380,858 | +287,888 | 0.07% | 16,724,425 |
| 2019-12-30 | 2019-12-24 | 2.591 | 6,092,970 | -46,136 | 0.07% | 15,786,300 |
| 2019-12-27 | 2019-12-20 | 2.651 | 6,139,106 | +56,428 | 0.07% | 16,275,737 |
| 2019-12-23 | 2019-12-19 | 2.666 | 6,082,678 | -234,343 | 0.07% | 16,217,764 |
| 2019-12-20 | 2019-12-18 | 2.681 | 6,317,021 | +8,332 | 0.07% | 16,937,730 |
| 2019-12-19 | 2019-12-17 | 2.621 | 6,308,689 | +2,120,372 | 0.07% | 16,535,268 |
| 2019-12-18 | 2019-12-16 | 2.501 | 4,188,317 | -134,100 | 0.05% | 10,472,986 |
| 2019-12-17 | 2019-12-13 | 2.470 | 4,322,417 | -368,248 | 0.05% | 10,678,085 |
| 2019-12-16 | 2019-12-12 | 2.410 | 4,690,665 | +219,738 | 0.05% | 11,305,175 |
| 2019-12-13 | 2019-12-11 | 2.410 | 4,470,927 | +686,662 | 0.05% | 10,775,575 |
| 2019-12-12 | 2019-12-10 | 2.365 | 3,784,265 | +18,588 | 0.04% | 8,949,609 |
| 2019-12-11 | 2019-12-09 | 2.365 | 3,765,677 | -98,935 | 0.04% | 8,905,649 |
| 2019-12-10 | 2019-12-06 | 2.365 | 3,864,612 | -391,678 | 0.04% | 9,139,626 |
| 2019-12-09 | 2019-12-05 | 2.350 | 4,256,290 | +228,388 | 0.05% | 10,001,812 |
| 2019-12-06 | 2019-12-04 | 2.335 | 4,027,902 | -11,949 | 0.04% | 9,404,451 |
| 2019-12-05 | 2019-12-03 | 2.365 | 4,039,851 | +88,293 | 0.04% | 9,554,058 |
| 2019-12-04 | 2019-12-02 | 2.365 | 3,951,558 | +181,898 | 0.04% | 9,345,249 |
| 2019-12-03 | 2019-11-29 | 2.455 | 3,769,660 | -703,693 | 0.04% | 9,255,772 |
| 2019-12-02 | 2019-11-28 | 2.485 | 4,473,353 | -34,520 | 0.05% | 11,118,341 |
| 2019-11-29 | 2019-11-27 | 2.455 | 4,507,873 | -141,403 | 0.05% | 11,068,331 |
| 2019-11-28 | 2019-11-26 | 2.470 | 4,649,276 | +154,016 | 0.05% | 11,485,557 |
| 2019-11-27 | 2019-11-25 | 2.485 | 4,495,260 | +988,489 | 0.05% | 11,172,790 |
| 2019-11-26 | 2019-11-22 | 2.455 | 3,506,771 | -205,797 | 0.04% | 8,610,292 |
| 2019-11-25 | 2019-11-21 | 2.440 | 3,712,568 | -234,343 | 0.04% | 9,059,668 |
| 2019-11-22 | 2019-11-20 | 2.485 | 3,946,911 | -209,780 | 0.04% | 9,809,890 |
| 2019-11-21 | 2019-11-19 | 2.501 | 4,156,691 | +387,695 | 0.05% | 10,393,904 |
| 2019-11-20 | 2019-11-18 | 2.470 | 3,768,996 | +476,652 | 0.04% | 9,310,916 |
| 2019-11-19 | 2019-11-15 | 2.455 | 3,292,344 | +21,907 | 0.04% | 8,083,802 |
| 2019-11-18 | 2019-11-14 | 2.455 | 3,270,437 | +82,983 | 0.04% | 8,030,013 |
| 2019-11-15 | 2019-11-13 | 2.470 | 3,187,454 | -198,494 | 0.04% | 7,874,276 |
| 2019-11-14 | 2019-11-12 | 2.501 | 3,385,948 | -414,250 | 0.04% | 8,466,643 |
| 2019-11-13 | 2019-11-11 | 2.485 | 3,800,198 | -140,074 | 0.04% | 9,445,241 |
| 2019-11-12 | 2019-11-08 | 2.561 | 3,940,272 | +70,369 | 0.04% | 10,090,159 |
| 2019-11-11 | 2019-11-07 | 2.576 | 3,869,903 | +39,959 | 0.04% | 9,968,253 |
| 2019-11-08 | 2019-11-06 | 2.591 | 3,829,944 | -179,906 | 0.04% | 9,923,017 |
| 2019-11-07 | 2019-11-05 | 2.591 | 4,009,850 | +123,388 | 0.04% | 10,389,136 |
| 2019-11-06 | 2019-11-04 | 2.531 | 3,886,462 | +50,106 | 0.04% | 9,835,277 |
| 2019-11-05 | 2019-11-01 | 2.485 | 3,836,356 | +133,358 | 0.04% | 9,535,110 |
| 2019-11-04 | 2019-10-31 | 2.455 | 3,702,998 | -444,771 | 0.04% | 9,092,095 |
| 2019-11-01 | 2019-10-30 | 2.425 | 4,147,769 | -11,774 | 0.05% | 10,059,197 |
| 2019-10-31 | 2019-10-29 | 2.470 | 4,159,543 | +197,167 | 0.05% | 10,275,722 |
| 2019-10-30 | 2019-10-28 | 2.485 | 3,962,376 | +20,646 | 0.04% | 9,848,328 |
| 2019-10-29 | 2019-10-25 | 2.455 | 3,941,730 | +545,030 | 0.04% | 9,678,261 |
| 2019-10-28 | 2019-10-24 | 2.470 | 3,396,700 | -200,486 | 0.04% | 8,391,197 |
| 2019-10-25 | 2019-10-23 | 2.455 | 3,597,186 | -465,367 | 0.04% | 8,832,291 |
| 2019-10-24 | 2019-10-22 | 2.470 | 4,062,553 | +558,971 | 0.05% | 10,036,118 |
| 2019-10-23 | 2019-10-21 | 2.425 | 3,503,582 | -274,838 | 0.04% | 8,496,910 |
| 2019-10-22 | 2019-10-18 | 2.425 | 3,778,420 | +191,322 | 0.04% | 9,163,449 |
| 2019-10-21 | 2019-10-17 | 2.470 | 3,587,098 | -195,175 | 0.04% | 8,861,556 |
| 2019-10-18 | 2019-10-16 | 2.455 | 3,782,273 | +1,327 | 0.04% | 9,286,741 |
| 2019-10-17 | 2019-10-15 | 2.440 | 3,780,946 | -723,807 | 0.04% | 9,226,529 |
| 2019-10-16 | 2019-10-14 | 2.455 | 4,504,753 | +543,038 | 0.05% | 11,060,671 |
| 2019-10-15 | 2019-10-11 | 2.425 | 3,961,715 | -306,505 | 0.04% | 9,607,978 |
| 2019-10-14 | 2019-10-10 | 2.380 | 4,268,220 | +149,369 | 0.05% | 10,158,434 |
| 2019-10-11 | 2019-10-09 | 2.380 | 4,118,851 | -604,777 | 0.05% | 9,802,933 |
| 2019-10-10 | 2019-10-08 | 2.350 | 4,723,628 | +1,311,125 | 0.05% | 11,100,005 |
| 2019-10-09 | 2019-10-04 | 2.305 | 3,412,503 | -211,772 | 0.04% | 7,864,794 |
| 2019-10-08 | 2019-10-03 | 2.335 | 3,624,275 | -158,662 | 0.04% | 8,462,052 |
| 2019-10-04 | 2019-10-02 | 2.365 | 3,782,937 | +242,973 | 0.04% | 8,946,468 |
| 2019-10-03 | 2019-09-30 | 2.320 | 3,539,964 | +74,352 | 0.04% | 8,211,877 |
| 2019-10-02 | 2019-09-27 | 2.335 | 3,465,612 | -347,508 | 0.04% | 8,091,602 |
| 2019-09-30 | 2019-09-26 | 2.350 | 3,813,120 | -517,147 | 0.04% | 8,960,411 |
| 2019-09-27 | 2019-09-25 | 2.365 | 4,330,267 | +100,662 | 0.05% | 10,240,878 |
| 2019-09-26 | 2019-09-24 | 2.425 | 4,229,605 | -138,083 | 0.05% | 10,257,666 |
| 2019-09-25 | 2019-09-23 | 2.440 | 4,367,688 | -427,526 | 0.05% | 10,658,338 |
| 2019-09-24 | 2019-09-20 | 2.485 | 4,795,214 | -75,681 | 0.05% | 11,918,314 |
| 2019-09-23 | 2019-09-19 | 2.485 | 4,870,895 | +184,554 | 0.05% | 12,106,416 |
| 2019-09-20 | 2019-09-18 | 2.501 | 4,686,341 | +48,507 | 0.05% | 11,718,306 |
| 2019-09-19 | 2019-09-17 | 2.516 | 4,637,834 | +4,647 | 0.05% | 11,666,875 |
| 2019-09-18 | 2019-09-16 | 2.576 | 4,633,187 | -538,417 | 0.05% | 11,934,351 |
| 2019-09-17 | 2019-09-13 | 2.621 | 5,171,604 | -212,436 | 0.06% | 13,554,933 |
| 2019-09-16 | 2019-09-12 | 2.591 | 5,384,040 | +233,679 | 0.06% | 13,949,531 |
| 2019-09-13 | 2019-09-11 | 2.546 | 5,150,361 | -470,003 | 0.06% | 13,111,345 |
| 2019-09-12 | 2019-09-10 | 2.485 | 5,620,364 | +385,039 | 0.06% | 13,969,191 |
| 2019-09-11 | 2019-09-09 | 2.470 | 5,235,325 | +530,285 | 0.06% | 12,933,330 |
| 2019-09-10 | 2019-09-06 | 2.561 | 4,705,040 | -6,527,745 | 0.05% | 12,048,559 |
| 2019-09-09 | 2019-09-05 | 2.501 | 11,232,785 | -4,151,826 | 0.12% | 28,087,844 |
| 2019-09-06 | 2019-09-04 | 2.485 | 15,384,611 | +1,054,291 | 0.17% | 38,237,839 |
| 2019-09-05 | 2019-09-03 | 2.440 | 14,330,320 | -4,339,604 | 0.16% | 34,969,851 |
| 2019-09-04 | 2019-09-02 | 2.485 | 18,669,924 | +300,066 | 0.21% | 46,403,354 |
| 2019-09-03 | 2019-08-30 | 2.455 | 18,369,858 | +4,869,882 | 0.20% | 45,104,127 |
| 2019-09-02 | 2019-08-29 | 2.395 | 13,499,976 | +2,021,563 | 0.15% | 32,333,521 |
| 2019-08-30 | 2019-08-28 | 2.260 | 11,478,413 | -4,210,871 | 0.13% | 25,935,581 |
| 2019-08-29 | 2019-08-27 | 2.290 | 15,689,284 | +2,598,352 | 0.17% | 35,922,751 |
| 2019-08-28 | 2019-08-26 | 2.260 | 13,090,932 | +1,378,176 | 0.15% | 29,579,083 |
| 2019-08-27 | 2019-08-23 | 2.305 | 11,712,756 | +993,799 | 0.13% | 26,994,383 |
| 2019-08-26 | 2019-08-22 | 2.335 | 10,718,957 | +306,040 | 0.12% | 25,026,902 |
| 2019-08-23 | 2019-08-21 | 2.335 | 10,412,917 | +837,793 | 0.12% | 24,312,352 |
| 2019-08-22 | 2019-08-20 | 2.305 | 9,575,124 | +1,703,629 | 0.11% | 22,067,783 |
| 2019-08-21 | 2019-08-19 | 2.275 | 7,871,495 | +721,716 | 0.09% | 17,904,288 |
| 2019-08-20 | 2019-08-16 | 2.199 | 7,149,779 | +1,368,218 | 0.08% | 15,724,192 |
| 2019-08-19 | 2019-08-15 | 2.184 | 5,781,561 | +599,367 | 0.06% | 12,628,041 |
| 2019-08-16 | 2019-08-14 | 2.214 | 5,182,194 | -527,770 | 0.06% | 11,475,031 |
| 2019-08-15 | 2019-08-13 | 2.260 | 5,709,964 | +884,478 | 0.06% | 12,901,717 |
| 2019-08-14 | 2019-08-12 | 2.335 | 4,825,486 | +132,108 | 0.05% | 11,266,672 |
| 2019-08-13 | 2019-08-09 | 2.305 | 4,693,378 | -592,164 | 0.05% | 10,816,826 |
| 2019-08-12 | 2019-08-08 | 2.335 | 5,285,542 | +487,274 | 0.06% | 12,340,822 |
| 2019-08-09 | 2019-08-07 | 2.335 | 4,798,268 | -2,373,660 | 0.05% | 11,203,122 |
| 2019-08-08 | 2019-08-06 | 2.350 | 7,171,928 | +3,902,175 | 0.08% | 16,853,240 |
| 2019-08-07 | 2019-08-05 | 2.425 | 3,269,753 | +387,695 | 0.04% | 7,929,827 |
| 2019-08-06 | 2019-08-02 | 2.516 | 2,882,058 | -1,494,950 | 0.03% | 7,250,068 |
| 2019-08-05 | 2019-08-01 | 2.591 | 4,377,008 | -1,032,376 | 0.05% | 11,340,408 |
| 2019-08-02 | 2019-07-31 | 2.591 | 5,409,384 | -1,884,676 | 0.06% | 14,015,195 |
| 2019-08-01 | 2019-07-30 | 2.606 | 7,294,060 | +1,055,539 | 0.08% | 19,008,083 |
| 2019-07-31 | 2019-07-29 | 2.621 | 6,238,521 | +1,815,367 | 0.07% | 16,351,356 |
| 2019-07-30 | 2019-07-26 | 2.636 | 4,423,154 | +154,016 | 0.05% | 11,659,851 |
| 2019-07-29 | 2019-07-25 | 2.651 | 4,269,138 | -2,016,146 | 0.05% | 11,318,158 |
| 2019-07-26 | 2019-07-24 | 2.651 | 6,285,284 | -2,129,002 | 0.07% | 16,663,278 |
| 2019-07-25 | 2019-07-23 | 2.651 | 8,414,286 | -58,420 | 0.09% | 22,307,598 |
| 2019-07-24 | 2019-07-22 | 2.636 | 8,472,706 | -1,565,384 | 0.09% | 22,334,851 |
| 2019-07-23 | 2019-07-19 | 2.681 | 10,038,090 | +1,203,788 | 0.11% | 26,914,974 |
| 2019-07-22 | 2019-07-18 | 2.636 | 8,834,302 | -205,406 | 0.10% | 23,288,052 |
| 2019-07-19 | 2019-07-17 | 2.651 | 9,039,708 | -2,409,458 | 0.10% | 23,965,690 |
| 2019-07-18 | 2019-07-16 | 2.666 | 11,449,166 | -982,515 | 0.13% | 30,526,006 |
| 2019-07-17 | 2019-07-15 | 2.666 | 12,431,681 | +145,963 | 0.14% | 33,145,609 |
| 2019-07-16 | 2019-07-12 | 2.681 | 12,285,718 | -3,161,633 | 0.14% | 32,941,504 |
| 2019-07-15 | 2019-07-11 | 2.681 | 15,447,351 | +443,679 | 0.17% | 41,418,741 |
| 2019-07-12 | 2019-07-10 | 2.651 | 15,003,672 | -27,219 | 0.17% | 39,777,099 |
| 2019-07-10 | 2019-07-08 | 2.651 | 15,030,891 | -109,537 | 0.17% | 39,849,261 |
| 2019-07-09 | 2019-07-05 | 2.711 | 15,140,428 | -90,285 | 0.17% | 41,051,925 |
| 2019-07-08 | 2019-07-04 | 2.711 | 15,230,713 | -398,980 | 0.17% | 41,296,725 |
| 2019-07-05 | 2019-07-03 | 2.726 | 15,629,693 | -420,580 | 0.17% | 42,613,960 |
| 2019-07-04 | 2019-07-02 | 2.726 | 16,050,273 | +8,533,793 | 0.18% | 43,760,661 |
| 2019-07-03 | 2019-06-28 | 2.711 | 7,516,480 | -20,092,018 | 0.08% | 20,380,268 |
| 2019-07-02 | 2019-06-27 | 2.696 | 27,608,498 | +3,475,312 | 0.31% | 74,442,112 |
| 2019-06-28 | 2019-06-26 | 2.990 | 24,133,186 | +1,176,362 | 0.27% | 72,153,022 |
| 2019-06-27 | 2019-06-25 | 2.942 | 22,956,824 | +2,274,776 | 0.25% | 67,534,842 |
| 2019-06-26 | 2019-06-24 | 2.942 | 20,682,048 | +2,173,792 | 0.24% | 60,842,861 |
| 2019-06-25 | 2019-06-21 | 2.926 | 18,508,256 | -757,118 | 0.22% | 54,152,043 |
| 2019-06-24 | 2019-06-20 | 2.974 | 19,265,374 | +1,293,550 | 0.23% | 57,291,296 |
| 2019-06-21 | 2019-06-19 | 2.910 | 17,971,824 | +16,238,900 | 0.21% | 52,295,197 |
| 2019-06-20 | 2019-06-18 | 2.846 | 1,732,924 | +53,003 | 0.02% | 4,931,713 |
| 2019-06-19 | 2019-06-17 | 2.798 | 1,679,921 | -233,298 | 0.02% | 4,700,296 |
| 2019-06-18 | 2019-06-14 | 2.814 | 1,913,219 | +276,533 | 0.02% | 5,383,635 |
| 2019-06-17 | 2019-06-13 | 2.894 | 1,636,686 | -6,176,532 | 0.02% | 4,736,333 |
| 2019-06-14 | 2019-06-12 | 2.910 | 7,813,218 | -2,841,429 | 0.09% | 22,735,243 |
| 2019-06-13 | 2019-06-11 | 2.958 | 10,654,647 | +6,986,768 | 0.13% | 31,514,401 |
| 2019-06-12 | 2019-06-10 | 2.862 | 3,667,879 | -4,064,491 | 0.04% | 10,497,026 |
| 2019-06-11 | 2019-06-06 | 2.830 | 7,732,370 | +1,305,967 | 0.09% | 21,881,856 |
| 2019-06-10 | 2019-06-05 | 2.846 | 6,426,403 | +5,814,305 | 0.08% | 18,288,843 |
| 2019-06-06 | 2019-06-04 | 2.830 | 612,098 | -540,401 | 0.01% | 1,732,178 |
| 2019-06-05 | 2019-06-03 | 2.878 | 1,152,499 | +604,037 | 0.01% | 3,316,739 |
| 2019-06-04 | 2019-05-31 | 2.910 | 548,462 | -331,107 | 0.01% | 1,595,939 |
| 2019-06-03 | 2019-05-30 | 2.910 | 879,569 | +274,578 | 0.01% | 2,559,408 |
| 2019-05-31 | 2019-05-29 | 2.878 | 604,991 | +316,484 | 0.01% | 1,741,084 |
| 2019-05-30 | 2019-05-28 | 2.894 | 288,507 | -2,481,212 | 0.00% | 834,898 |
| 2019-05-29 | 2019-05-27 | 2.910 | 2,769,719 | -2,414,288 | 0.03% | 8,059,449 |
| 2019-05-28 | 2019-05-24 | 2.942 | 5,184,007 | -5,275,477 | 0.06% | 15,250,415 |
| 2019-05-27 | 2019-05-23 | 2.958 | 10,459,484 | +1,856,375 | 0.12% | 30,937,146 |
| 2019-05-24 | 2019-05-22 | 3.022 | 8,603,109 | -414,682 | 0.10% | 25,996,536 |
| 2019-05-23 | 2019-05-21 | 3.054 | 9,017,791 | +774,323 | 0.11% | 27,537,962 |
| 2019-05-22 | 2019-05-20 | 3.006 | 8,243,468 | +2,641,996 | 0.10% | 24,777,990 |
| 2019-05-21 | 2019-05-17 | 3.038 | 5,601,472 | -487,236 | 0.07% | 17,015,865 |
| 2019-05-20 | 2019-05-16 | 3.038 | 6,088,708 | -1,457,439 | 0.07% | 18,495,966 |
| 2019-05-17 | 2019-05-15 | 3.054 | 7,546,147 | -1,743,166 | 0.09% | 23,043,948 |
| 2019-05-16 | 2019-05-14 | 3.054 | 9,289,313 | +2,940,303 | 0.11% | 28,367,119 |
| 2019-05-15 | 2019-05-10 | 3.086 | 6,349,010 | +3,458,877 | 0.07% | 19,591,224 |
| 2019-05-14 | 2019-05-09 | 3.070 | 2,890,133 | +616,706 | 0.03% | 8,871,914 |
| 2019-05-10 | 2019-05-08 | 3.150 | 2,273,427 | +245,182 | 0.03% | 7,160,535 |
| 2019-05-09 | 2019-05-07 | 3.214 | 2,028,245 | +627,965 | 0.02% | 6,518,006 |
| 2019-05-08 | 2019-05-06 | 3.198 | 1,400,280 | +608,576 | 0.02% | 4,477,578 |
| 2019-05-07 | 2019-05-03 | 3.326 | 791,704 | -506,000 | 0.01% | 2,632,840 |
| 2019-05-06 | 2019-05-02 | 3.326 | 1,297,704 | +135,101 | 0.02% | 4,315,561 |
| 2019-05-03 | 2019-04-30 | 3.342 | 1,162,603 | +410,628 | 0.01% | 3,884,865 |
| 2019-05-02 | 2019-04-29 | 3.358 | 751,975 | -112,935 | 0.01% | 2,524,765 |
| 2019-04-30 | 2019-04-26 | 3.342 | 864,910 | +699,375 | 0.01% | 2,890,117 |
| 2019-04-29 | 2019-04-25 | 3.358 | 165,535 | +120,333 | 0.00% | 555,786 |
| 2019-04-26 | 2019-04-24 | 3.437 | 45,202 | -146,110 | 0.00% | 155,380 |
| 2019-04-25 | 2019-04-23 | 3.453 | 191,312 | -1,053,280 | 0.00% | 660,685 |
| 2019-04-24 | 2019-04-18 | 3.501 | 1,244,592 | +124,467 | 0.01% | 4,357,821 |
| 2019-04-23 | 2019-04-17 | 3.533 | 1,120,125 | -2,061,330 | 0.01% | 3,957,829 |
| 2019-04-18 | 2019-04-16 | 3.501 | 3,181,455 | +388,175 | 0.04% | 11,139,563 |
| 2019-04-17 | 2019-04-15 | 3.469 | 2,793,280 | +2,035,740 | 0.03% | 9,691,086 |
| 2019-04-16 | 2019-04-12 | 3.469 | 757,540 | -546,470 | 0.01% | 2,628,231 |
| 2019-04-15 | 2019-04-11 | 3.485 | 1,304,010 | +260,818 | 0.02% | 4,545,019 |
| 2019-04-12 | 2019-04-10 | 3.549 | 1,043,192 | +142,355 | 0.01% | 3,702,674 |
| 2019-04-11 | 2019-04-09 | 3.549 | 900,837 | -229,546 | 0.01% | 3,197,404 |
| 2019-04-10 | 2019-04-08 | 3.517 | 1,130,383 | -2,971,575 | 0.01% | 3,976,002 |
| 2019-04-09 | 2019-04-04 | 3.581 | 4,101,958 | +270,825 | 0.05% | 14,690,531 |
| 2019-04-08 | 2019-04-03 | 3.581 | 3,831,133 | +3,338,347 | 0.05% | 13,720,613 |
| 2019-04-04 | 2019-04-02 | 3.533 | 492,786 | -1,583,047 | 0.01% | 1,741,201 |
| 2019-04-03 | 2019-04-01 | 3.533 | 2,075,833 | -1,294,709 | 0.02% | 7,334,710 |
| 2019-04-02 | 2019-03-29 | 3.485 | 3,370,542 | -45,658 | 0.04% | 11,747,745 |
| 2019-04-01 | 2019-03-28 | 3.405 | 3,416,200 | -43,783 | 0.04% | 11,633,788 |
| 2019-03-29 | 2019-03-27 | 3.405 | 3,459,983 | +1,198,388 | 0.04% | 11,782,890 |
| 2019-03-28 | 2019-03-26 | 3.453 | 2,261,595 | +829,401 | 0.03% | 7,810,284 |
| 2019-03-27 | 2019-03-25 | 3.453 | 1,432,194 | -1,636,500 | 0.02% | 4,945,997 |
| 2019-03-26 | 2019-03-22 | 3.565 | 3,068,694 | -841,248 | 0.04% | 10,940,992 |
| 2019-03-25 | 2019-03-21 | 3.565 | 3,909,942 | +145,108 | 0.05% | 13,940,342 |
| 2019-03-22 | 2019-03-20 | 3.549 | 3,764,834 | +366,522 | 0.04% | 13,362,788 |
| 2019-03-21 | 2019-03-19 | 3.565 | 3,398,312 | +116,586 | 0.04% | 12,116,198 |
| 2019-03-20 | 2019-03-18 | 3.581 | 3,281,726 | +335,874 | 0.04% | 11,752,996 |
| 2019-03-19 | 2019-03-15 | 3.501 | 2,945,852 | -740,889 | 0.03% | 10,314,622 |
| 2019-03-18 | 2019-03-14 | 3.565 | 3,686,741 | -1,011,661 | 0.04% | 13,144,551 |
| 2019-03-15 | 2019-03-13 | 3.597 | 4,698,402 | -1,269,689 | 0.06% | 16,901,722 |
| 2019-03-14 | 2019-03-12 | 3.613 | 5,968,091 | +1,480,471 | 0.07% | 21,564,636 |
| 2019-03-13 | 2019-03-11 | 3.565 | 4,487,620 | +257,692 | 0.05% | 15,999,971 |
| 2019-03-12 | 2019-03-08 | 3.533 | 4,229,928 | -321,488 | 0.05% | 14,945,949 |
| 2019-03-11 | 2019-03-07 | 3.661 | 4,551,416 | +1,334,147 | 0.05% | 16,664,039 |
| 2019-03-08 | 2019-03-06 | 3.757 | 3,217,269 | -246,807 | 0.04% | 12,087,973 |
| 2019-03-07 | 2019-03-05 | 3.805 | 3,464,076 | -2,677,543 | 0.04% | 13,181,433 |
| 2019-03-06 | 2019-03-04 | 3.869 | 6,141,619 | +901,292 | 0.07% | 23,762,739 |
| 2019-03-05 | 2019-03-01 | 3.741 | 5,240,327 | +30,586 | 0.06% | 19,605,256 |
| 2019-03-04 | 2019-02-28 | 3.645 | 5,209,741 | -11,787,516 | 0.06% | 18,991,062 |
| 2019-03-01 | 2019-02-27 | 3.725 | 16,997,257 | -537,523 | 0.20% | 63,318,851 |
| 2019-02-28 | 2019-02-26 | 3.837 | 17,534,780 | +16,976,948 | 0.21% | 67,283,694 |
| 2019-02-27 | 2019-02-25 | 3.869 | 557,832 | -73,180 | 0.01% | 2,158,326 |
| 2019-02-26 | 2019-02-22 | 3.725 | 631,012 | -445,474 | 0.01% | 2,350,671 |
| 2019-02-25 | 2019-02-21 | 3.661 | 1,076,486 | -5,943,380 | 0.01% | 3,941,324 |
| 2019-02-22 | 2019-02-20 | 3.629 | 7,019,866 | +4,665,543 | 0.08% | 25,477,273 |
| 2019-02-21 | 2019-02-19 | 3.501 | 2,354,323 | +47,395 | 0.03% | 8,243,439 |
| 2019-02-20 | 2019-02-18 | 3.453 | 2,306,928 | -204,853 | 0.03% | 7,966,839 |
| 2019-02-19 | 2019-02-15 | 3.326 | 2,511,781 | +432,197 | 0.03% | 8,353,017 |
| 2019-02-18 | 2019-02-14 | 3.374 | 2,079,584 | -450,334 | 0.02% | 7,015,477 |
| 2019-02-15 | 2019-02-13 | 3.246 | 2,529,918 | +571,048 | 0.03% | 8,211,089 |
| 2019-02-14 | 2019-02-12 | 3.198 | 1,958,870 | +509,126 | 0.02% | 6,263,742 |
| 2019-02-13 | 2019-02-11 | 3.182 | 1,449,744 | +802,470 | 0.02% | 4,612,567 |
| 2019-02-12 | 2019-02-08 | 3.198 | 647,274 | -3,013,985 | 0.01% | 2,069,743 |
| 2019-02-11 | 2019-02-04 | 3.294 | 3,661,259 | -880,027 | 0.04% | 12,058,573 |
| 2019-02-08 | 2019-01-31 | 3.230 | 4,541,286 | +1,598,044 | 0.05% | 14,666,567 |
| 2019-02-01 | 2019-01-30 | 3.198 | 2,943,242 | -40,780 | 0.03% | 9,411,400 |
| 2019-01-31 | 2019-01-29 | 3.198 | 2,984,022 | -2,117,819 | 0.04% | 9,541,799 |
| 2019-01-30 | 2019-01-28 | 3.166 | 5,101,841 | -4,892,194 | 0.06% | 16,150,664 |
| 2019-01-29 | 2019-01-25 | 3.166 | 9,994,035 | +4,421,179 | 0.12% | 31,637,657 |
| 2019-01-28 | 2019-01-24 | 3.118 | 5,572,856 | +4,764,638 | 0.07% | 17,374,435 |
| 2019-01-25 | 2019-01-23 | 3.294 | 808,218 | -346,137 | 0.01% | 2,661,914 |
| 2019-01-24 | 2019-01-22 | 3.294 | 1,154,355 | -1,000,205 | 0.01% | 3,801,937 |
| 2019-01-23 | 2019-01-21 | 3.358 | 2,154,560 | +808,639 | 0.03% | 7,233,961 |
| 2019-01-22 | 2019-01-18 | 3.342 | 1,345,921 | +82,445 | 0.02% | 4,497,427 |
| 2019-01-21 | 2019-01-17 | 3.262 | 1,263,476 | +263,915 | 0.01% | 4,120,932 |
| 2019-01-18 | 2019-01-16 | 3.310 | 999,561 | -411,910 | 0.01% | 3,308,095 |
| 2019-01-17 | 2019-01-15 | 3.310 | 1,411,471 | +865,125 | 0.02% | 4,671,330 |
| 2019-01-16 | 2019-01-14 | 3.246 | 546,346 | +165,423 | 0.01% | 1,773,218 |
| 2019-01-15 | 2019-01-11 | 3.294 | 380,923 | -1,052,330 | 0.00% | 1,254,592 |
| 2019-01-14 | 2019-01-10 | 3.230 | 1,433,253 | -250,931 | 0.02% | 4,628,843 |
| 2019-01-11 | 2019-01-09 | 3.182 | 1,684,184 | +860,633 | 0.02% | 5,358,471 |
| 2019-01-10 | 2019-01-08 | 3.134 | 823,551 | +313,873 | 0.01% | 2,580,743 |
| 2019-01-09 | 2019-01-07 | 3.102 | 509,678 | -724,912 | 0.01% | 1,580,869 |
| 2019-01-08 | 2019-01-04 | 3.070 | 1,234,590 | +247,062 | 0.01% | 3,789,852 |
| 2019-01-07 | 2019-01-03 | 3.022 | 987,528 | -662,365 | 0.01% | 2,984,073 |
| 2019-01-04 | 2019-01-02 | 2.990 | 1,649,893 | -39,404 | 0.02% | 4,932,824 |
| 2019-01-03 | 2018-12-31 | 3.038 | 1,689,297 | +1,039,520 | 0.02% | 5,131,660 |
| 2019-01-02 | 2018-12-27 | 3.022 | 649,777 | -557,914 | 0.01% | 1,963,471 |
| 2018-12-28 | 2018-12-24 | 3.022 | 1,207,691 | +425,165 | 0.01% | 3,649,353 |
| 2018-12-27 | 2018-12-20 | 3.086 | 782,526 | -1,444,526 | 0.01% | 2,414,651 |
| 2018-12-21 | 2018-12-19 | 3.102 | 2,227,052 | +586,684 | 0.03% | 6,907,650 |
| 2018-12-20 | 2018-12-18 | 3.134 | 1,640,368 | +411,413 | 0.02% | 5,140,385 |
| 2018-12-19 | 2018-12-17 | 3.246 | 1,228,955 | +382,783 | 0.01% | 3,988,690 |
| 2018-12-18 | 2018-12-14 | 3.214 | 846,172 | -1,545,840 | 0.01% | 2,719,274 |
| 2018-12-17 | 2018-12-13 | 3.262 | 2,392,012 | -441,252 | 0.03% | 7,801,746 |
| 2018-12-14 | 2018-12-12 | 3.182 | 2,833,264 | +18,926 | 0.03% | 9,014,432 |
| 2018-12-13 | 2018-12-11 | 3.182 | 2,814,338 | -8,231,948 | 0.03% | 8,954,217 |
| 2018-12-12 | 2018-12-10 | 3.198 | 11,046,286 | -1,912,301 | 0.13% | 35,321,939 |
| 2018-12-11 | 2018-12-07 | 3.246 | 12,958,587 | +151,806 | 0.15% | 42,058,323 |
| 2018-12-10 | 2018-12-06 | 3.294 | 12,806,781 | -1,277,821 | 0.15% | 42,179,892 |
| 2018-12-07 | 2018-12-05 | 3.421 | 14,084,602 | +10,929,043 | 0.17% | 48,189,965 |
| 2018-12-06 | 2018-12-04 | 3.469 | 3,155,559 | -1,209,822 | 0.04% | 10,947,988 |
| 2018-12-05 | 2018-12-03 | 3.469 | 4,365,381 | +1,349,750 | 0.05% | 15,145,379 |
| 2018-12-04 | 2018-11-30 | 3.358 | 3,015,631 | -1,436,142 | 0.04% | 10,125,017 |
| 2018-12-03 | 2018-11-29 | 3.326 | 4,451,773 | -185,644 | 0.05% | 14,804,529 |
| 2018-11-30 | 2018-11-28 | 3.358 | 4,637,417 | +1,627,963 | 0.05% | 15,570,183 |
| 2018-11-29 | 2018-11-27 | 3.294 | 3,009,454 | -225,874 | 0.04% | 9,911,815 |
| 2018-11-28 | 2018-11-26 | 3.310 | 3,235,328 | +1,413,250 | 0.04% | 10,707,471 |
| 2018-11-27 | 2018-11-23 | 3.262 | 1,822,078 | -2,809,267 | 0.02% | 5,942,859 |
| 2018-11-26 | 2018-11-22 | 3.310 | 4,631,345 | -43,157 | 0.05% | 15,327,656 |
| 2018-11-23 | 2018-11-21 | 3.342 | 4,674,502 | +2,936,676 | 0.06% | 15,619,959 |
| 2018-11-22 | 2018-11-20 | 3.294 | 1,737,826 | -820,158 | 0.02% | 5,723,633 |
| 2018-11-21 | 2018-11-19 | 3.310 | 2,557,984 | -563,542 | 0.03% | 8,465,769 |
| 2018-11-20 | 2018-11-16 | 3.342 | 3,121,526 | -385,752 | 0.04% | 10,430,653 |
| 2018-11-19 | 2018-11-15 | 3.294 | 3,507,278 | +801,083 | 0.04% | 11,551,428 |
| 2018-11-16 | 2018-11-14 | 3.214 | 2,706,195 | -347,556 | 0.03% | 8,696,678 |
| 2018-11-15 | 2018-11-13 | 3.230 | 3,053,751 | +398,420 | 0.04% | 9,862,415 |
| 2018-11-14 | 2018-11-12 | 3.182 | 2,655,331 | +333,224 | 0.03% | 8,448,313 |
| 2018-11-13 | 2018-11-09 | 3.134 | 2,322,107 | -157,804 | 0.03% | 7,276,735 |
| 2018-11-12 | 2018-11-08 | 3.214 | 2,479,911 | -367,065 | 0.03% | 7,969,488 |
| 2018-11-09 | 2018-11-07 | 3.214 | 2,846,976 | +694,120 | 0.03% | 9,149,095 |
| 2018-11-08 | 2018-11-06 | 3.198 | 2,152,856 | -1,075,079 | 0.03% | 6,884,038 |
| 2018-11-07 | 2018-11-05 | 3.150 | 3,227,935 | -644,723 | 0.04% | 10,166,917 |
| 2018-11-06 | 2018-11-02 | 3.214 | 3,872,658 | +110,707 | 0.05% | 12,445,245 |
| 2018-11-05 | 2018-11-01 | 3.102 | 3,761,951 | -3,467,635 | 0.04% | 11,668,449 |
| 2018-11-02 | 2018-10-31 | 3.070 | 7,229,586 | +317,174 | 0.09% | 22,192,842 |
| 2018-11-01 | 2018-10-30 | 3.006 | 6,912,412 | +1,917,152 | 0.08% | 20,777,138 |
| 2018-10-31 | 2018-10-29 | 2.942 | 4,995,260 | -1,831,675 | 0.06% | 14,695,155 |
| 2018-10-30 | 2018-10-26 | 2.926 | 6,826,935 | -1,782,347 | 0.08% | 19,974,463 |
| 2018-10-29 | 2018-10-25 | 2.974 | 8,609,282 | +2,122,901 | 0.10% | 25,602,250 |
| 2018-10-26 | 2018-10-24 | 3.022 | 6,486,381 | +4,069,614 | 0.08% | 19,600,291 |
| 2018-10-25 | 2018-10-23 | 3.038 | 2,416,767 | -1,048,154 | 0.03% | 7,341,531 |
| 2018-10-24 | 2018-10-22 | 3.086 | 3,464,921 | +202,974 | 0.04% | 10,691,753 |
| 2018-10-23 | 2018-10-19 | 2.990 | 3,261,947 | -1,192,824 | 0.04% | 9,752,518 |
| 2018-10-22 | 2018-10-18 | 3.006 | 4,454,771 | +2,153,347 | 0.05% | 13,390,028 |
| 2018-10-19 | 2018-10-16 | 2.974 | 2,301,424 | -3,835,323 | 0.03% | 6,843,966 |
| 2018-10-18 | 2018-10-15 | 2.958 | 6,136,747 | -755,017 | 0.07% | 18,151,320 |
| 2018-10-16 | 2018-10-12 | 2.990 | 6,891,764 | +4,074,991 | 0.08% | 20,604,888 |
| 2018-10-15 | 2018-10-11 | 2.926 | 2,816,773 | -280,031 | 0.03% | 8,241,404 |
| 2018-10-12 | 2018-10-10 | 3.038 | 3,096,804 | +263,893 | 0.04% | 9,407,313 |
| 2018-10-11 | 2018-10-09 | 3.022 | 2,832,911 | +512,867 | 0.03% | 8,560,379 |
| 2018-10-10 | 2018-10-08 | 2.990 | 2,320,044 | +506,001 | 0.03% | 6,936,431 |
| 2018-10-09 | 2018-10-05 | 3.006 | 1,814,043 | +296,094 | 0.02% | 5,452,601 |
| 2018-10-08 | 2018-10-04 | 3.054 | 1,517,949 | +335,873 | 0.02% | 4,635,417 |
| 2018-10-05 | 2018-10-03 | 3.086 | 1,182,076 | +570,422 | 0.01% | 3,647,548 |
| 2018-10-04 | 2018-10-02 | 3.054 | 611,654 | -1,021,671 | 0.01% | 1,867,830 |
| 2018-10-03 | 2018-09-28 | 3.166 | 1,633,325 | -418,444 | 0.02% | 5,170,542 |
| 2018-10-02 | 2018-09-27 | 3.150 | 2,051,769 | -526,941 | 0.02% | 6,462,387 |
| 2018-09-28 | 2018-09-26 | 3.262 | 2,578,710 | -408,427 | 0.03% | 8,410,677 |
| 2018-09-27 | 2018-09-24 | 3.214 | 2,987,137 | -210,148 | 0.04% | 9,599,519 |
| 2018-09-26 | 2018-09-21 | 3.310 | 3,197,285 | +52,367 | 0.04% | 10,581,566 |
| 2018-09-24 | 2018-09-20 | 3.134 | 3,144,918 | -851,256 | 0.04% | 9,855,160 |
| 2018-09-21 | 2018-09-19 | 3.134 | 3,996,174 | +215,235 | 0.05% | 12,522,722 |
| 2018-09-20 | 2018-09-18 | 3.070 | 3,780,939 | -629,443 | 0.04% | 11,606,443 |
| 2018-09-19 | 2018-09-17 | 2.990 | 4,410,382 | -596,833 | 0.05% | 13,186,091 |
| 2018-09-18 | 2018-09-14 | 3.038 | 5,007,215 | +1,086,197 | 0.06% | 15,210,661 |
| 2018-09-17 | 2018-09-13 | 3.038 | 3,921,018 | -1,614,000 | 0.05% | 11,911,068 |
| 2018-09-14 | 2018-09-12 | 2.974 | 5,535,018 | +193,268 | 0.07% | 16,460,016 |
| 2018-09-13 | 2018-09-11 | 3.006 | 5,341,750 | +2,514,800 | 0.06% | 16,056,085 |
| 2018-09-12 | 2018-09-10 | 3.054 | 2,826,950 | -1,116,627 | 0.03% | 8,632,762 |
| 2018-09-11 | 2018-09-07 | 3.150 | 3,943,577 | +1,838,775 | 0.05% | 12,420,950 |
| 2018-09-10 | 2018-09-06 | 3.214 | 2,104,802 | -986,316 | 0.02% | 6,764,031 |
| 2018-09-07 | 2018-09-05 | 3.230 | 3,091,118 | -157,780 | 0.04% | 9,983,095 |
| 2018-09-06 | 2018-09-04 | 3.246 | 3,248,898 | -258,617 | 0.04% | 10,544,606 |
| 2018-09-05 | 2018-09-03 | 3.246 | 3,507,515 | -51,913 | 0.04% | 11,383,972 |
| 2018-09-04 | 2018-08-31 | 3.246 | 3,559,428 | +1,357,880 | 0.04% | 11,552,461 |
| 2018-09-03 | 2018-08-30 | 3.342 | 2,201,548 | -1,855,142 | 0.03% | 7,356,525 |
| 2018-08-31 | 2018-08-29 | 3.453 | 4,056,690 | -1,512,419 | 0.05% | 14,009,539 |
| 2018-08-30 | 2018-08-28 | 3.421 | 5,569,109 | +465,993 | 0.07% | 19,054,509 |
| 2018-08-29 | 2018-08-27 | 3.421 | 5,103,116 | +1,011,560 | 0.06% | 17,460,130 |
| 2018-08-28 | 2018-08-24 | 3.326 | 4,091,556 | -2,758,660 | 0.05% | 13,606,615 |
| 2018-08-27 | 2018-08-23 | 3.342 | 6,850,216 | -457,213 | 0.08% | 22,890,159 |
| 2018-08-24 | 2018-08-22 | 3.342 | 7,307,429 | -323,566 | 0.09% | 24,417,947 |
| 2018-08-23 | 2018-08-21 | 3.310 | 7,630,995 | -452,176 | 0.09% | 25,255,140 |
| 2018-08-22 | 2018-08-20 | 3.278 | 8,083,171 | -6,190,149 | 0.10% | 26,493,168 |
| 2018-08-21 | 2018-08-17 | 3.278 | 14,273,320 | -597,119 | 0.17% | 46,781,821 |
| 2018-08-20 | 2018-08-16 | 3.246 | 14,870,439 | +4,129,697 | 0.18% | 48,263,419 |
| 2018-08-17 | 2018-08-15 | 3.230 | 10,740,742 | +792,461 | 0.13% | 34,688,372 |
| 2018-08-16 | 2018-08-14 | 3.342 | 9,948,281 | +872,521 | 0.12% | 33,242,417 |
| 2018-08-15 | 2018-08-13 | 3.358 | 9,075,760 | -784,901 | 0.11% | 30,471,972 |
| 2018-08-14 | 2018-08-10 | 3.405 | 9,860,661 | -622,336 | 0.12% | 33,580,248 |
| 2018-08-13 | 2018-08-09 | 3.421 | 10,482,997 | -393,027 | 0.12% | 35,867,202 |
| 2018-08-10 | 2018-08-08 | 3.358 | 10,876,024 | -667,515 | 0.13% | 36,516,380 |
| 2018-08-09 | 2018-08-07 | 3.405 | 11,543,539 | +774,611 | 0.14% | 39,311,249 |
| 2018-08-08 | 2018-08-06 | 3.358 | 10,768,928 | -970,556 | 0.13% | 36,156,804 |
| 2018-08-07 | 2018-08-03 | 3.374 | 11,739,484 | +85,689 | 0.14% | 39,603,149 |
| 2018-08-06 | 2018-08-02 | 3.405 | 11,653,795 | +2,077,163 | 0.14% | 39,686,723 |
| 2018-08-03 | 2018-08-01 | 3.485 | 9,576,632 | -206,362 | 0.11% | 33,378,557 |
| 2018-08-02 | 2018-07-31 | 3.517 | 9,782,994 | -533,414 | 0.12% | 34,410,638 |
| 2018-08-01 | 2018-07-30 | 3.517 | 10,316,408 | -1,281,574 | 0.12% | 36,286,865 |
| 2018-07-31 | 2018-07-27 | 3.501 | 11,597,982 | +252,562 | 0.14% | 40,609,235 |
| 2018-07-30 | 2018-07-26 | 3.485 | 11,345,420 | +1,789,451 | 0.13% | 39,543,521 |
| 2018-07-27 | 2018-07-25 | 3.501 | 9,555,969 | -596,067 | 0.11% | 33,459,320 |
| 2018-07-26 | 2018-07-24 | 3.469 | 10,152,036 | -1,220,279 | 0.12% | 35,221,767 |
| 2018-07-25 | 2018-07-23 | 3.389 | 11,372,315 | +509,127 | 0.13% | 38,546,327 |
| 2018-07-24 | 2018-07-20 | 3.374 | 10,863,188 | +1,306,962 | 0.13% | 36,646,965 |
| 2018-07-23 | 2018-07-19 | 3.374 | 9,556,226 | -749,542 | 0.11% | 32,237,929 |
| 2018-07-20 | 2018-07-18 | 3.374 | 10,305,768 | +42,267 | 0.12% | 34,766,508 |
| 2018-07-19 | 2018-07-17 | 3.389 | 10,263,501 | +676,751 | 0.12% | 34,788,015 |
| 2018-07-18 | 2018-07-16 | 3.421 | 9,586,750 | -1,010,961 | 0.11% | 32,800,725 |
| 2018-07-17 | 2018-07-13 | 3.421 | 10,597,711 | -3,616,216 | 0.12% | 36,259,692 |
| 2018-07-16 | 2018-07-12 | 3.437 | 14,213,927 | +1,417,922 | 0.17% | 48,859,701 |
| 2018-07-13 | 2018-07-11 | 3.374 | 12,796,005 | -113,246 | 0.15% | 43,167,323 |
| 2018-07-12 | 2018-07-10 | 3.485 | 12,909,251 | +465,564 | 0.15% | 44,994,124 |
| 2018-07-11 | 2018-07-09 | 3.517 | 12,443,687 | +2,597,696 | 0.15% | 43,769,342 |
| 2018-07-10 | 2018-07-06 | 3.517 | 9,845,991 | -359,758 | 0.12% | 34,632,224 |
| 2018-07-09 | 2018-07-05 | 3.485 | 10,205,749 | -12,864,620 | 0.12% | 35,571,292 |
| 2018-07-06 | 2018-07-04 | 3.629 | 23,070,369 | -3,516,662 | 0.27% | 83,729,531 |
| 2018-07-05 | 2018-07-03 | 4.305 | 26,587,031 | +1,123,144 | 0.31% | 114,445,559 |
| 2018-07-04 | 2018-06-29 | 4.322 | 25,463,887 | +1,650,759 | 0.30% | 110,047,612 |
| 2018-07-03 | 2018-06-28 | 4.253 | 23,813,128 | +9,272,051 | 0.30% | 101,279,957 |
| 2018-06-29 | 2018-06-27 | 4.339 | 14,541,077 | +1,863,196 | 0.18% | 63,091,736 |
| 2018-06-28 | 2018-06-26 | 4.476 | 12,677,881 | +1,714,067 | 0.16% | 56,746,955 |
| 2018-06-27 | 2018-06-25 | 4.579 | 10,963,814 | -1,677,584 | 0.14% | 50,202,842 |
| 2018-06-26 | 2018-06-22 | 4.613 | 12,641,398 | +2,813,467 | 0.16% | 58,318,020 |
| 2018-06-25 | 2018-06-21 | 4.613 | 9,827,931 | -285,720 | 0.12% | 45,338,773 |
| 2018-06-22 | 2018-06-20 | 4.665 | 10,113,651 | -33,237 | 0.13% | 47,177,210 |
| 2018-06-21 | 2018-06-19 | 4.665 | 10,146,888 | -4,352,674 | 0.13% | 47,332,250 |
| 2018-06-20 | 2018-06-15 | 4.785 | 14,499,562 | +5,097,425 | 0.18% | 69,376,833 |
| 2018-06-19 | 2018-06-14 | 4.819 | 9,402,137 | +767,339 | 0.12% | 45,309,397 |
| 2018-06-15 | 2018-06-13 | 4.819 | 8,634,798 | +56,561 | 0.11% | 41,611,549 |
| 2018-06-14 | 2018-06-12 | 4.888 | 8,578,237 | -353,603 | 0.11% | 41,927,434 |
| 2018-06-13 | 2018-06-11 | 4.905 | 8,931,840 | +254,815 | 0.11% | 43,808,900 |
| 2018-06-12 | 2018-06-08 | 4.888 | 8,677,025 | -326,853 | 0.11% | 42,410,275 |
| 2018-06-11 | 2018-06-07 | 4.956 | 9,003,878 | +1,161,301 | 0.11% | 44,625,472 |
| 2018-06-08 | 2018-06-06 | 4.905 | 7,842,577 | +364,204 | 0.10% | 38,466,282 |
| 2018-06-07 | 2018-06-05 | 4.922 | 7,478,373 | -269,737 | 0.09% | 36,808,185 |
| 2018-06-06 | 2018-06-04 | 4.905 | 7,748,110 | -860,162 | 0.10% | 38,002,940 |
| 2018-06-05 | 2018-06-01 | 4.836 | 8,608,272 | +114,115 | 0.11% | 41,631,348 |
| 2018-06-04 | 2018-05-31 | 4.871 | 8,494,157 | +649,294 | 0.11% | 41,370,808 |
| 2018-06-01 | 2018-05-30 | 4.768 | 7,844,863 | +24,930 | 0.10% | 37,401,200 |
| 2018-05-31 | 2018-05-29 | 4.853 | 7,819,933 | -1,974,541 | 0.10% | 37,952,890 |
| 2018-05-30 | 2018-05-28 | 4.905 | 9,794,474 | +260,528 | 0.12% | 48,039,949 |
| 2018-05-29 | 2018-05-25 | 4.871 | 9,533,946 | +13,441 | 0.12% | 46,435,103 |
| 2018-05-28 | 2018-05-24 | 4.888 | 9,520,505 | +416,335 | 0.12% | 46,532,912 |
| 2018-05-25 | 2018-05-23 | 4.871 | 9,104,170 | -90,672 | 0.12% | 44,341,878 |
| 2018-05-24 | 2018-05-21 | 4.939 | 9,194,842 | +1,570,877 | 0.12% | 45,414,249 |
| 2018-05-23 | 2018-05-18 | 4.922 | 7,623,965 | +531,789 | 0.10% | 37,524,782 |
| 2018-05-21 | 2018-05-17 | 4.871 | 7,092,176 | -148,473 | 0.09% | 34,542,457 |
| 2018-05-18 | 2018-05-16 | 4.888 | 7,240,649 | -1,319,966 | 0.09% | 35,389,770 |
| 2018-05-17 | 2018-05-15 | 4.871 | 8,560,615 | -2,417,654 | 0.11% | 41,694,492 |
| 2018-05-16 | 2018-05-14 | 4.871 | 10,978,269 | +1,113,705 | 0.14% | 53,469,681 |
| 2018-05-15 | 2018-05-11 | 4.853 | 9,864,564 | +2,004,683 | 0.12% | 47,876,204 |
| 2018-05-14 | 2018-05-10 | 4.802 | 7,859,881 | -2,132,899 | 0.10% | 37,742,389 |
| 2018-05-11 | 2018-05-09 | 4.785 | 9,992,780 | +2,287,926 | 0.13% | 47,812,991 |
| 2018-05-10 | 2018-05-08 | 4.802 | 7,704,854 | +400,592 | 0.10% | 36,997,964 |
| 2018-05-09 | 2018-05-07 | 4.802 | 7,304,262 | -4,419,404 | 0.09% | 35,074,360 |
| 2018-05-08 | 2018-05-04 | 4.768 | 11,723,666 | -302,480 | 0.15% | 55,893,797 |
| 2018-05-07 | 2018-05-03 | 4.785 | 12,026,146 | -144,242 | 0.15% | 57,542,146 |
| 2018-05-04 | 2018-05-02 | 4.802 | 12,170,388 | -1,618,721 | 0.15% | 58,441,027 |
| 2018-05-03 | 2018-04-30 | 4.836 | 13,789,109 | -303,896 | 0.17% | 66,686,926 |
| 2018-05-02 | 2018-04-27 | 4.768 | 14,093,005 | +307,171 | 0.18% | 67,189,867 |
| 2018-04-30 | 2018-04-26 | 4.733 | 13,785,834 | -557,146 | 0.17% | 65,252,553 |
| 2018-04-27 | 2018-04-25 | 4.750 | 14,342,980 | -1,148,128 | 0.18% | 68,135,672 |
| 2018-04-26 | 2018-04-24 | 4.802 | 15,491,108 | +367,717 | 0.20% | 74,386,803 |
| 2018-04-25 | 2018-04-23 | 4.768 | 15,123,391 | -1,656,606 | 0.19% | 72,102,340 |
| 2018-04-24 | 2018-04-20 | 4.785 | 16,779,997 | -3,291,149 | 0.21% | 80,288,153 |
| 2018-04-23 | 2018-04-19 | 4.871 | 20,071,146 | +604,994 | 0.25% | 97,756,556 |
| 2018-04-20 | 2018-04-18 | 4.802 | 19,466,152 | +4,020,566 | 0.25% | 93,474,580 |
| 2018-04-19 | 2018-04-17 | 4.871 | 15,445,586 | +1,293,313 | 0.20% | 75,227,757 |
| 2018-04-18 | 2018-04-16 | 4.905 | 14,152,273 | -587,660 | 0.18% | 69,414,087 |
| 2018-04-17 | 2018-04-13 | 4.991 | 14,739,933 | -490,378 | 0.19% | 73,560,366 |
| 2018-04-16 | 2018-04-12 | 5.008 | 15,230,311 | -2,630,343 | 0.19% | 76,268,816 |
| 2018-04-13 | 2018-04-11 | 5.008 | 17,860,654 | +408,232 | 0.23% | 89,440,783 |
| 2018-04-12 | 2018-04-10 | 4.973 | 17,452,422 | +7,628,911 | 0.22% | 86,797,874 |
| 2018-04-11 | 2018-04-09 | 4.888 | 9,823,511 | +1,539,390 | 0.12% | 48,013,899 |
| 2018-04-10 | 2018-04-06 | 4.836 | 8,284,121 | -2,678,141 | 0.10% | 40,063,688 |
| 2018-04-09 | 2018-04-04 | 4.819 | 10,962,262 | -1,120,957 | 0.14% | 52,827,722 |
| 2018-04-06 | 2018-04-03 | 4.922 | 12,083,219 | +2,826,165 | 0.15% | 59,473,011 |
| 2018-04-04 | 2018-03-29 | 4.888 | 9,257,054 | +699,249 | 0.12% | 45,245,255 |
| 2018-04-03 | 2018-03-28 | 4.956 | 8,557,805 | -2,073,287 | 0.11% | 42,414,623 |
| 2018-03-29 | 2018-03-27 | 5.025 | 10,631,092 | -302,788 | 0.13% | 53,419,630 |
| 2018-03-28 | 2018-03-26 | 4.956 | 10,933,880 | +118,162 | 0.14% | 54,191,045 |
| 2018-03-27 | 2018-03-23 | 4.939 | 10,815,718 | -506,133 | 0.14% | 53,419,919 |
| 2018-03-26 | 2018-03-22 | 5.093 | 11,321,851 | +2,321,092 | 0.14% | 57,667,253 |
| 2018-03-23 | 2018-03-21 | 5.059 | 9,000,759 | +395,343 | 0.11% | 45,536,173 |
| 2018-03-22 | 2018-03-20 | 5.042 | 8,605,416 | -1,531,614 | 0.11% | 43,388,495 |
| 2018-03-21 | 2018-03-19 | 5.008 | 10,137,030 | -429,733 | 0.13% | 50,763,197 |
| 2018-03-20 | 2018-03-16 | 4.991 | 10,566,763 | -1,514,316 | 0.13% | 52,733,954 |
| 2018-03-19 | 2018-03-15 | 5.025 | 12,081,079 | +379,599 | 0.15% | 60,705,596 |
| 2018-03-16 | 2018-03-14 | 4.991 | 11,701,480 | +2,713,744 | 0.15% | 58,396,816 |
| 2018-03-15 | 2018-03-13 | 5.042 | 8,987,736 | -605,947 | 0.11% | 45,316,152 |
| 2018-03-14 | 2018-03-12 | 5.042 | 9,593,683 | -1,056,748 | 0.12% | 48,371,335 |
| 2018-03-13 | 2018-03-09 | 5.008 | 10,650,431 | +1,208,816 | 0.13% | 53,334,155 |
| 2018-03-12 | 2018-03-08 | 4.991 | 9,441,615 | +1,020,429 | 0.12% | 47,118,847 |
| 2018-03-09 | 2018-03-07 | 4.922 | 8,421,186 | -394,760 | 0.11% | 41,448,664 |
| 2018-03-08 | 2018-03-06 | 4.973 | 8,815,946 | -440,675 | 0.11% | 43,845,225 |
| 2018-03-07 | 2018-03-05 | 4.888 | 9,256,621 | -1,098,715 | 0.12% | 45,243,139 |
| 2018-03-06 | 2018-03-02 | 4.956 | 10,355,336 | +347,580 | 0.13% | 51,323,637 |
| 2018-03-05 | 2018-03-01 | 5.059 | 10,007,756 | +935,879 | 0.13% | 50,630,720 |
| 2018-03-02 | 2018-02-28 | 5.042 | 9,071,877 | +153,939 | 0.11% | 45,740,390 |
| 2018-03-01 | 2018-02-27 | 5.111 | 8,917,938 | -570,620 | 0.11% | 45,575,988 |
| 2018-02-28 | 2018-02-26 | 5.179 | 9,488,558 | +172,015 | 0.12% | 49,143,099 |
| 2018-02-27 | 2018-02-23 | 5.179 | 9,316,543 | +835,923 | 0.12% | 48,252,200 |
| 2018-02-26 | 2018-02-22 | 5.042 | 8,480,620 | -670,568 | 0.11% | 42,759,273 |
| 2018-02-23 | 2018-02-21 | 5.145 | 9,151,188 | -114,358 | 0.12% | 47,081,915 |
| 2018-02-22 | 2018-02-20 | 5.008 | 9,265,546 | +632,162 | 0.12% | 46,399,067 |
| 2018-02-21 | 2018-02-15 | 5.025 | 8,633,384 | +125,641 | 0.11% | 43,381,450 |
| 2018-02-20 | 2018-02-13 | 4.888 | 8,507,743 | -8,561,248 | 0.11% | 41,582,884 |
| 2018-02-14 | 2018-02-12 | 4.871 | 17,068,991 | -1,264,166 | 0.22% | 83,134,554 |
| 2018-02-13 | 2018-02-09 | 4.853 | 18,333,157 | +8,169,433 | 0.23% | 88,977,270 |
| 2018-02-12 | 2018-02-08 | 5.111 | 10,163,724 | -5,333,804 | 0.13% | 51,942,699 |
| 2018-02-09 | 2018-02-07 | 5.145 | 15,497,528 | -6,149,209 | 0.20% | 79,733,177 |
| 2018-02-08 | 2018-02-06 | 5.231 | 21,646,737 | +6,396,420 | 0.27% | 113,226,390 |
| 2018-02-07 | 2018-02-05 | 5.556 | 15,250,317 | +6,670,566 | 0.19% | 84,738,206 |
| 2018-02-06 | 2018-02-02 | 5.625 | 8,579,751 | -666,650 | 0.11% | 48,261,844 |
| 2018-02-05 | 2018-02-01 | 5.539 | 9,246,401 | -3,260,770 | 0.12% | 51,218,945 |
| 2018-02-02 | 2018-01-31 | 5.677 | 12,507,171 | -18,708 | 0.16% | 70,997,403 |
| 2018-02-01 | 2018-01-30 | 5.608 | 12,525,879 | +3,360,418 | 0.16% | 70,244,342 |
| 2018-01-31 | 2018-01-29 | 5.779 | 9,165,461 | -1,973,428 | 0.12% | 52,971,174 |
| 2018-01-30 | 2018-01-26 | 5.762 | 11,138,889 | +2,662,071 | 0.14% | 64,185,442 |
| 2018-01-29 | 2018-01-25 | 5.642 | 8,476,818 | -420,317 | 0.11% | 47,828,211 |
| 2018-01-26 | 2018-01-24 | 5.797 | 8,897,135 | +56,461 | 0.11% | 51,572,984 |
| 2018-01-25 | 2018-01-23 | 5.659 | 8,840,674 | -3,501,971 | 0.11% | 50,032,787 |
| 2018-01-24 | 2018-01-22 | 5.539 | 12,342,645 | -3,171,074 | 0.16% | 68,370,089 |
| 2018-01-23 | 2018-01-19 | 5.488 | 15,513,719 | +6,988,821 | 0.20% | 85,137,576 |
| 2018-01-22 | 2018-01-18 | 5.488 | 8,524,898 | -3,228,589 | 0.11% | 46,783,699 |
| 2018-01-19 | 2018-01-17 | 5.334 | 11,753,487 | +3,200,274 | 0.15% | 62,687,724 |
| 2018-01-18 | 2018-01-16 | 5.299 | 8,553,213 | +1,431,902 | 0.11% | 45,325,557 |
| 2018-01-17 | 2018-01-15 | 5.162 | 7,121,311 | -1,105,750 | 0.09% | 36,760,536 |
| 2018-01-16 | 2018-01-12 | 5.196 | 8,227,061 | -398,527 | 0.10% | 42,750,651 |
| 2018-01-15 | 2018-01-11 | 5.196 | 8,625,588 | +520,057 | 0.11% | 44,821,535 |
| 2018-01-12 | 2018-01-10 | 5.196 | 8,105,531 | -180,793 | 0.10% | 42,119,139 |
| 2018-01-11 | 2018-01-09 | 5.196 | 8,286,324 | -514,600 | 0.10% | 43,058,602 |
| 2018-01-10 | 2018-01-08 | 5.179 | 8,800,924 | +416,755 | 0.11% | 45,581,708 |
| 2018-01-09 | 2018-01-05 | 5.025 | 8,384,169 | -267,956 | 0.11% | 42,129,182 |
| 2018-01-08 | 2018-01-04 | 5.042 | 8,652,125 | -1,946,943 | 0.11% | 43,624,001 |
| 2018-01-05 | 2018-01-03 | 5.059 | 10,599,068 | -643,378 | 0.13% | 53,622,255 |
| 2018-01-04 | 2018-01-02 | 5.042 | 11,242,446 | +1,471,592 | 0.14% | 56,684,396 |
| 2018-01-03 | 2017-12-29 | 4.905 | 9,770,854 | +292,188 | 0.12% | 47,924,097 |
| 2018-01-02 | 2017-12-28 | 4.853 | 9,478,666 | +893,704 | 0.12% | 46,003,306 |
| 2017-12-29 | 2017-12-27 | 4.819 | 8,584,962 | -1,070,329 | 0.11% | 41,371,387 |
| 2017-12-28 | 2017-12-22 | 4.853 | 9,655,291 | +166,154 | 0.12% | 46,860,529 |
| 2017-12-27 | 2017-12-21 | 4.836 | 9,489,137 | -735,003 | 0.12% | 45,891,390 |
| 2017-12-22 | 2017-12-20 | 4.802 | 10,224,140 | -104,782 | 0.13% | 49,095,332 |
| 2017-12-21 | 2017-12-19 | 4.819 | 10,328,922 | -24,190 | 0.13% | 49,775,623 |
| 2017-12-20 | 2017-12-18 | 4.785 | 10,353,112 | +392,159 | 0.13% | 49,537,091 |
| 2017-12-19 | 2017-12-15 | 4.785 | 9,960,953 | +99,185 | 0.13% | 47,660,707 |
| 2017-12-18 | 2017-12-14 | 4.802 | 9,861,768 | -349,714 | 0.12% | 47,355,257 |
| 2017-12-15 | 2017-12-13 | 4.785 | 10,211,482 | +22,385 | 0.13% | 48,859,426 |
| 2017-12-14 | 2017-12-12 | 4.699 | 10,189,097 | +215,504 | 0.13% | 47,878,622 |
| 2017-12-13 | 2017-12-11 | 4.768 | 9,973,593 | +1,260,934 | 0.13% | 47,550,142 |
| 2017-12-12 | 2017-12-08 | 4.733 | 8,712,659 | -1,329,536 | 0.11% | 41,239,670 |
| 2017-12-11 | 2017-12-07 | 4.733 | 10,042,195 | +697,810 | 0.13% | 47,532,769 |
| 2017-12-08 | 2017-12-06 | 4.750 | 9,344,385 | +1,793,623 | 0.12% | 44,390,075 |
| 2017-12-07 | 2017-12-05 | 4.956 | 7,550,762 | +324,787 | 0.10% | 37,423,466 |
| 2017-12-06 | 2017-12-04 | 4.956 | 7,225,975 | -235,355 | 0.09% | 35,813,740 |
| 2017-12-05 | 2017-12-01 | 4.991 | 7,461,330 | -931,208 | 0.09% | 37,236,137 |
| 2017-12-04 | 2017-11-30 | 4.973 | 8,392,538 | +731,672 | 0.11% | 41,739,448 |
| 2017-12-01 | 2017-11-29 | 4.991 | 7,660,866 | +439,076 | 0.10% | 38,231,931 |
| 2017-11-30 | 2017-11-28 | 5.008 | 7,221,790 | -614,150 | 0.09% | 36,164,552 |
| 2017-11-29 | 2017-11-27 | 5.025 | 7,835,940 | -1,863,053 | 0.10% | 39,374,414 |
| 2017-11-28 | 2017-11-24 | 5.042 | 9,698,993 | -709,554 | 0.12% | 48,902,308 |
| 2017-11-27 | 2017-11-23 | 5.042 | 10,408,547 | +856,999 | 0.13% | 52,479,878 |
| 2017-11-24 | 2017-11-22 | 5.042 | 9,551,548 | +1,276,159 | 0.12% | 48,158,891 |
| 2017-11-23 | 2017-11-21 | 5.025 | 8,275,389 | +1,556,268 | 0.10% | 41,582,579 |
| 2017-11-22 | 2017-11-20 | 4.956 | 6,719,121 | -452,668 | 0.08% | 33,301,645 |
| 2017-11-21 | 2017-11-17 | 4.991 | 7,171,789 | -363,629 | 0.09% | 35,791,168 |
| 2017-11-20 | 2017-11-16 | 4.991 | 7,535,418 | -1,810,650 | 0.10% | 37,605,877 |
| 2017-11-17 | 2017-11-15 | 4.991 | 9,346,068 | -1,950,597 | 0.12% | 46,642,015 |
| 2017-11-16 | 2017-11-14 | 5.025 | 11,296,665 | +3,625,487 | 0.14% | 56,764,034 |
| 2017-11-15 | 2017-11-13 | 5.076 | 7,671,178 | -1,621,870 | 0.10% | 38,941,184 |
| 2017-11-14 | 2017-11-10 | 5.128 | 9,293,048 | +133,201 | 0.12% | 47,652,397 |
| 2017-11-13 | 2017-11-09 | 5.162 | 9,159,847 | -12,650 | 0.12% | 47,283,552 |
| 2017-11-10 | 2017-11-08 | 5.162 | 9,172,497 | -1,606,365 | 0.12% | 47,348,852 |
| 2017-11-09 | 2017-11-07 | 5.196 | 10,778,862 | +3,345,210 | 0.14% | 56,010,690 |
| 2017-11-08 | 2017-11-06 | 5.213 | 7,433,652 | -24,356 | 0.09% | 38,755,308 |
| 2017-11-07 | 2017-11-03 | 5.248 | 7,458,008 | -701,613 | 0.09% | 39,138,092 |
| 2017-11-06 | 2017-11-02 | 5.213 | 8,159,621 | -1,922,125 | 0.10% | 42,540,144 |
| 2017-11-03 | 2017-11-01 | 5.231 | 10,081,746 | +648,992 | 0.13% | 52,734,031 |
| 2017-11-02 | 2017-10-31 | 5.196 | 9,432,754 | +1,660,840 | 0.12% | 49,015,848 |
| 2017-11-01 | 2017-10-30 | 5.248 | 7,771,914 | -2,579,026 | 0.10% | 40,785,407 |
| 2017-10-31 | 2017-10-27 | 5.265 | 10,350,940 | -475,957 | 0.13% | 54,497,120 |
| 2017-10-30 | 2017-10-26 | 5.213 | 10,826,897 | -9,913 | 0.14% | 56,445,974 |
| 2017-10-27 | 2017-10-25 | 5.213 | 10,836,810 | +78,671 | 0.14% | 56,497,655 |
| 2017-10-26 | 2017-10-24 | 5.213 | 10,758,139 | -313,535 | 0.14% | 56,087,505 |
| 2017-10-25 | 2017-10-23 | 5.265 | 11,071,674 | +529,644 | 0.14% | 58,291,744 |
| 2017-10-24 | 2017-10-20 | 5.299 | 10,542,030 | +76,829 | 0.13% | 55,864,782 |
| 2017-10-23 | 2017-10-19 | 5.282 | 10,465,201 | +309,756 | 0.13% | 55,278,172 |
| 2017-10-20 | 2017-10-18 | 5.419 | 10,155,445 | -302,152 | 0.13% | 55,035,311 |
| 2017-10-19 | 2017-10-17 | 5.282 | 10,457,597 | -1,963,305 | 0.13% | 55,238,007 |
| 2017-10-18 | 2017-10-16 | 5.282 | 12,420,902 | +413,419 | 0.16% | 65,608,368 |
| 2017-10-17 | 2017-10-13 | 5.282 | 12,007,483 | +476,704 | 0.15% | 63,424,650 |
| 2017-10-16 | 2017-10-12 | 5.282 | 11,530,779 | +1,184,293 | 0.15% | 60,906,655 |
| 2017-10-13 | 2017-10-11 | 5.265 | 10,346,486 | -1,947,981 | 0.13% | 54,473,670 |
| 2017-10-12 | 2017-10-10 | 5.334 | 12,294,467 | -802,530 | 0.16% | 65,573,064 |
| 2017-10-11 | 2017-10-09 | 5.299 | 13,096,997 | +2,092,284 | 0.17% | 69,404,174 |
| 2017-10-10 | 2017-10-06 | 5.282 | 11,004,713 | -1,367,338 | 0.14% | 58,127,925 |
| 2017-10-09 | 2017-10-04 | 5.059 | 12,372,051 | -1,623,162 | 0.16% | 62,592,039 |
| 2017-10-06 | 2017-10-03 | 5.025 | 13,995,213 | +2,900,623 | 0.18% | 70,323,830 |
| 2017-10-04 | 2017-09-29 | 4.939 | 11,094,590 | -1,888,626 | 0.14% | 54,797,296 |
| 2017-10-03 | 2017-09-28 | 4.939 | 12,983,216 | -1,159,790 | 0.16% | 64,125,410 |
| 2017-09-29 | 2017-09-27 | 4.973 | 14,143,006 | +1,251,773 | 0.18% | 70,338,825 |
| 2017-09-28 | 2017-09-26 | 4.973 | 12,891,233 | +410,204 | 0.16% | 64,113,257 |
| 2017-09-27 | 2017-09-25 | 4.956 | 12,481,029 | +1,297,933 | 0.16% | 61,859,103 |
| 2017-09-26 | 2017-09-22 | 5.059 | 11,183,096 | -1,085,189 | 0.14% | 56,576,940 |
| 2017-09-25 | 2017-09-21 | 5.111 | 12,268,285 | +1,590,629 | 0.16% | 62,698,262 |
| 2017-09-22 | 2017-09-20 | 5.093 | 10,677,656 | -1,218,998 | 0.13% | 54,386,080 |
| 2017-09-21 | 2017-09-19 | 5.076 | 11,896,654 | -1,481,566 | 0.15% | 60,390,959 |
| 2017-09-20 | 2017-09-18 | 5.093 | 13,378,220 | +2,500,925 | 0.17% | 68,141,261 |
| 2017-09-19 | 2017-09-15 | 4.939 | 10,877,295 | +420,626 | 0.14% | 53,724,054 |
| 2017-09-18 | 2017-09-14 | 4.991 | 10,456,669 | -737,847 | 0.13% | 52,184,525 |
| 2017-09-15 | 2017-09-13 | 5.008 | 11,194,516 | -1,420,291 | 0.14% | 56,058,769 |
| 2017-09-14 | 2017-09-12 | 5.042 | 12,614,807 | +355,109 | 0.16% | 63,603,838 |
| 2017-09-13 | 2017-09-11 | 5.059 | 12,259,698 | +799,903 | 0.15% | 62,023,629 |
| 2017-09-12 | 2017-09-08 | 5.025 | 11,459,795 | -1,857,031 | 0.14% | 57,583,738 |
| 2017-09-11 | 2017-09-07 | 4.973 | 13,316,826 | +1,066,091 | 0.17% | 66,229,901 |
| 2017-09-08 | 2017-09-06 | 4.991 | 12,250,735 | -962,424 | 0.15% | 61,137,900 |
| 2017-09-07 | 2017-09-05 | 4.973 | 13,213,159 | +2,756,323 | 0.17% | 65,714,324 |
| 2017-09-06 | 2017-09-04 | 4.991 | 10,456,836 | -1,033,162 | 0.13% | 52,185,358 |
| 2017-09-05 | 2017-09-01 | 5.042 | 11,489,998 | -1,343,123 | 0.15% | 57,932,553 |
| 2017-09-04 | 2017-08-31 | 4.991 | 12,833,121 | +2,228,150 | 0.16% | 64,044,326 |
| 2017-09-01 | 2017-08-30 | 5.042 | 10,604,971 | -1,093,337 | 0.13% | 53,470,248 |
| 2017-08-31 | 2017-08-29 | 5.522 | 11,698,308 | -106,970 | 0.15% | 64,600,266 |
| 2017-08-30 | 2017-08-28 | 5.677 | 11,805,278 | +1,482,246 | 0.15% | 67,013,082 |
| 2017-08-29 | 2017-08-25 | 5.591 | 10,323,032 | -1,112,503 | 0.13% | 57,713,878 |
| 2017-08-28 | 2017-08-24 | 5.454 | 11,435,535 | -1,749,700 | 0.14% | 62,364,722 |
| 2017-08-25 | 2017-08-22 | 5.402 | 13,185,235 | +1,215,185 | 0.17% | 71,228,502 |
| 2017-08-24 | 2017-08-21 | 5.351 | 11,970,050 | +628,788 | 0.15% | 64,048,054 |
| 2017-08-22 | 2017-08-18 | 5.316 | 11,341,262 | -1,255,699 | 0.14% | 60,294,606 |
| 2017-08-21 | 2017-08-17 | 5.419 | 12,596,961 | -124,231 | 0.16% | 68,266,596 |
| 2017-08-18 | 2017-08-16 | 5.471 | 12,721,192 | +1,571,659 | 0.16% | 69,594,332 |
| 2017-08-17 | 2017-08-15 | 5.454 | 11,149,533 | -4,853,688 | 0.14% | 60,804,984 |
| 2017-08-16 | 2017-08-14 | 5.522 | 16,003,221 | -4,732,337 | 0.20% | 88,372,808 |
| 2017-08-15 | 2017-08-11 | 5.402 | 20,735,558 | +7,459,856 | 0.26% | 112,016,413 |
| 2017-08-14 | 2017-08-10 | 5.608 | 13,275,702 | +2,089,134 | 0.17% | 74,449,302 |
| 2017-08-11 | 2017-08-09 | 5.762 | 11,186,568 | +51,352 | 0.14% | 64,460,182 |
| 2017-08-10 | 2017-08-08 | 5.934 | 11,135,216 | -585,124 | 0.14% | 66,073,928 |
| 2017-08-09 | 2017-08-07 | 5.951 | 11,720,340 | -242,181 | 0.15% | 69,746,925 |
| 2017-08-08 | 2017-08-04 | 5.779 | 11,962,521 | -555,580 | 0.15% | 69,136,597 |
| 2017-08-07 | 2017-08-03 | 5.659 | 12,518,101 | +473,461 | 0.16% | 70,844,767 |
| 2017-08-04 | 2017-08-02 | 5.694 | 12,044,640 | +858,232 | 0.15% | 68,578,391 |
| 2017-08-03 | 2017-08-01 | 5.797 | 11,186,408 | -666,724 | 0.14% | 64,842,946 |
| 2017-08-02 | 2017-07-31 | 5.574 | 11,853,132 | -201,722 | 0.15% | 66,065,065 |
| 2017-08-01 | 2017-07-28 | 5.454 | 12,054,854 | +967,375 | 0.15% | 65,742,234 |
| 2017-07-31 | 2017-07-27 | 5.539 | 11,087,479 | +67,899 | 0.14% | 61,417,299 |
| 2017-07-28 | 2017-07-26 | 5.522 | 11,019,580 | -1,144,863 | 0.14% | 60,852,202 |
| 2017-07-27 | 2017-07-25 | 5.419 | 12,164,443 | -1,444,343 | 0.15% | 65,922,655 |
| 2017-07-26 | 2017-07-24 | 5.574 | 13,608,786 | +504,442 | 0.17% | 75,850,444 |
| 2017-07-25 | 2017-07-21 | 5.419 | 13,104,344 | +189,489 | 0.17% | 71,016,252 |
| 2017-07-24 | 2017-07-20 | 5.248 | 12,914,855 | -1,102,686 | 0.16% | 67,774,503 |
| 2017-07-21 | 2017-07-19 | 5.042 | 14,017,541 | +2,145,816 | 0.18% | 70,676,421 |
| 2017-07-20 | 2017-07-18 | 5.025 | 11,871,725 | +937,468 | 0.15% | 59,653,624 |
| 2017-07-19 | 2017-07-17 | 5.059 | 10,934,257 | -899,143 | 0.14% | 55,318,026 |
| 2017-07-18 | 2017-07-14 | 5.059 | 11,833,400 | +23,092 | 0.15% | 59,866,924 |
| 2017-07-17 | 2017-07-13 | 5.042 | 11,810,308 | -1,766,236 | 0.15% | 59,547,555 |
| 2017-07-14 | 2017-07-12 | 4.939 | 13,576,544 | -393,594 | 0.17% | 67,055,916 |
| 2017-07-13 | 2017-07-11 | 4.888 | 13,970,138 | +2,723,682 | 0.18% | 68,281,168 |
| 2017-07-12 | 2017-07-10 | 4.819 | 11,246,456 | +214,653 | 0.14% | 54,197,268 |
| 2017-07-11 | 2017-07-07 | 4.836 | 11,031,803 | -1,308,043 | 0.14% | 53,352,035 |
| 2017-07-10 | 2017-07-06 | 4.871 | 12,339,846 | -450,385 | 0.16% | 60,101,244 |
| 2017-07-07 | 2017-07-05 | 4.836 | 12,790,231 | -4,897,971 | 0.16% | 61,856,149 |
| 2017-07-06 | 2017-07-04 | 4.802 | 17,688,202 | -17,319,830 | 0.22% | 84,937,036 |
| 2017-07-05 | 2017-07-03 | 5.277 | 35,008,032 | +997,688 | 0.44% | 184,728,093 |
| 2017-07-04 | 2017-06-30 | 5.241 | 34,010,344 | +1,457,205 | 0.43% | 178,238,551 |
| 2017-07-03 | 2017-06-29 | 5.277 | 32,553,139 | +20,733,703 | 0.43% | 171,774,275 |
| 2017-06-30 | 2017-06-28 | 5.241 | 11,819,436 | -1,046,786 | 0.16% | 61,942,306 |
| 2017-06-29 | 2017-06-27 | 5.277 | 12,866,222 | +156,999 | 0.17% | 67,891,639 |
| 2017-06-28 | 2017-06-26 | 5.295 | 12,709,223 | +970,712 | 0.17% | 67,292,081 |
| 2017-06-27 | 2017-06-23 | 5.259 | 11,738,511 | +708,188 | 0.16% | 61,729,604 |
| 2017-06-26 | 2017-06-22 | 5.241 | 11,030,323 | -395,399 | 0.15% | 57,806,789 |
| 2017-06-23 | 2017-06-21 | 5.223 | 11,425,722 | -1,681,857 | 0.15% | 59,673,194 |
| 2017-06-22 | 2017-06-20 | 5.241 | 13,107,579 | +242,652 | 0.17% | 68,693,098 |
| 2017-06-21 | 2017-06-19 | 5.259 | 12,864,927 | +1,439,825 | 0.17% | 67,653,117 |
| 2017-06-20 | 2017-06-16 | 5.205 | 11,425,102 | +378,138 | 0.15% | 59,464,197 |
| 2017-06-19 | 2017-06-15 | 5.169 | 11,046,964 | -1,720,431 | 0.15% | 57,098,206 |
| 2017-06-16 | 2017-06-14 | 5.259 | 12,767,395 | -26,486 | 0.17% | 67,140,223 |
| 2017-06-15 | 2017-06-13 | 5.259 | 12,793,881 | +306,404 | 0.17% | 67,279,505 |
| 2017-06-14 | 2017-06-12 | 5.259 | 12,487,477 | -3,060,586 | 0.17% | 65,668,211 |
| 2017-06-13 | 2017-06-09 | 5.385 | 15,548,063 | +3,969,031 | 0.21% | 83,723,063 |
| 2017-06-12 | 2017-06-08 | 5.457 | 11,579,032 | -2,483 | 0.15% | 63,184,785 |
| 2017-06-09 | 2017-06-07 | 5.457 | 11,581,515 | -1,528,324 | 0.15% | 63,198,334 |
| 2017-06-08 | 2017-06-06 | 5.331 | 13,109,839 | +435,094 | 0.17% | 69,885,439 |
| 2017-06-07 | 2017-06-05 | 5.313 | 12,674,745 | +225,447 | 0.17% | 67,337,793 |
| 2017-06-06 | 2017-06-02 | 5.367 | 12,449,298 | -1,170,119 | 0.17% | 66,812,659 |
| 2017-06-05 | 2017-06-01 | 5.331 | 13,619,417 | -686,671 | 0.18% | 72,601,879 |
| 2017-06-02 | 2017-05-31 | 5.313 | 14,306,088 | -540,970 | 0.19% | 76,004,716 |
| 2017-06-01 | 2017-05-29 | 5.331 | 14,847,058 | -3,618,496 | 0.20% | 79,146,141 |
| 2017-05-31 | 2017-05-26 | 5.295 | 18,465,554 | -31,118 | 0.25% | 97,770,380 |
| 2017-05-29 | 2017-05-25 | 5.277 | 18,496,672 | +1,159,954 | 0.25% | 97,602,029 |
| 2017-05-26 | 2017-05-24 | 5.187 | 17,336,718 | +4,964,417 | 0.23% | 89,920,146 |
| 2017-05-25 | 2017-05-23 | 5.205 | 12,372,301 | -438,110 | 0.16% | 64,394,081 |
| 2017-05-24 | 2017-05-22 | 5.241 | 12,810,411 | +751,041 | 0.17% | 67,135,725 |
| 2017-05-23 | 2017-05-19 | 5.223 | 12,059,370 | +542,495 | 0.16% | 62,982,551 |
| 2017-05-22 | 2017-05-18 | 5.241 | 11,516,875 | +59,943 | 0.15% | 60,356,670 |
| 2017-05-19 | 2017-05-17 | 5.313 | 11,456,932 | -2,756,715 | 0.15% | 60,867,853 |
| 2017-05-18 | 2017-05-16 | 5.313 | 14,213,647 | +398,726 | 0.19% | 75,513,599 |
| 2017-05-17 | 2017-05-15 | 5.277 | 13,814,921 | +1,463,809 | 0.18% | 72,897,672 |
| 2017-05-16 | 2017-05-12 | 5.277 | 12,351,112 | -1,204,912 | 0.16% | 65,173,540 |
| 2017-05-15 | 2017-05-11 | 5.295 | 13,556,024 | -127,309 | 0.18% | 71,775,676 |
| 2017-05-12 | 2017-05-10 | 5.259 | 13,683,333 | +10,954 | 0.18% | 71,956,889 |
| 2017-05-11 | 2017-05-09 | 5.169 | 13,672,379 | +589,751 | 0.18% | 70,668,133 |
| 2017-05-10 | 2017-05-08 | 5.115 | 13,082,628 | +1,683,563 | 0.17% | 66,913,071 |
| 2017-05-09 | 2017-05-05 | 5.097 | 11,399,065 | -1,202,709 | 0.15% | 58,096,945 |
| 2017-05-08 | 2017-05-04 | 5.259 | 12,601,774 | -123,673 | 0.17% | 66,269,267 |
| 2017-05-05 | 2017-05-02 | 5.295 | 12,725,447 | -1,420,809 | 0.17% | 67,377,983 |
| 2017-05-04 | 2017-04-28 | 5.331 | 14,146,256 | +1,679,989 | 0.19% | 75,410,332 |
| 2017-05-02 | 2017-04-27 | 5.349 | 12,466,267 | +331,473 | 0.17% | 66,679,219 |
| 2017-04-28 | 2017-04-26 | 5.403 | 12,134,794 | -240,510 | 0.16% | 65,561,864 |
| 2017-04-27 | 2017-04-25 | 5.277 | 12,375,304 | +259,865 | 0.16% | 65,301,195 |
| 2017-04-26 | 2017-04-24 | 5.205 | 12,115,439 | +273,814 | 0.16% | 63,057,192 |
| 2017-04-25 | 2017-04-21 | 5.223 | 11,841,625 | -2,435,471 | 0.16% | 61,845,333 |
| 2017-04-24 | 2017-04-20 | 5.241 | 14,277,096 | -449,094 | 0.19% | 74,822,204 |
| 2017-04-21 | 2017-04-19 | 5.205 | 14,726,190 | +1,088,121 | 0.20% | 76,645,361 |
| 2017-04-20 | 2017-04-18 | 5.223 | 13,638,069 | +27,482 | 0.18% | 71,227,633 |
| 2017-04-19 | 2017-04-13 | 5.349 | 13,610,587 | +1,530,318 | 0.18% | 72,799,926 |
| 2017-04-18 | 2017-04-12 | 5.331 | 12,080,269 | -390,942 | 0.16% | 64,397,046 |
| 2017-04-13 | 2017-04-11 | 5.331 | 12,471,211 | +12,771 | 0.17% | 66,481,065 |
| 2017-04-12 | 2017-04-10 | 5.331 | 12,458,440 | +171,465 | 0.17% | 66,412,986 |
| 2017-04-11 | 2017-04-07 | 5.385 | 12,286,975 | -2,615,753 | 0.16% | 66,162,787 |
| 2017-04-10 | 2017-04-06 | 5.403 | 14,902,728 | +132,710 | 0.20% | 80,516,458 |
| 2017-04-07 | 2017-04-05 | 5.331 | 14,770,018 | +807,550 | 0.20% | 78,735,459 |
| 2017-04-06 | 2017-04-03 | 5.457 | 13,962,468 | +504,183 | 0.19% | 76,190,785 |
| 2017-04-05 | 2017-03-31 | 5.439 | 13,458,285 | +2,401,356 | 0.18% | 73,197,171 |
| 2017-04-03 | 2017-03-30 | 5.367 | 11,056,929 | -4,199,810 | 0.15% | 59,340,119 |
| 2017-03-31 | 2017-03-29 | 5.457 | 15,256,739 | +1,498,141 | 0.20% | 83,253,399 |
| 2017-03-30 | 2017-03-28 | 5.601 | 13,758,598 | -5,945,250 | 0.18% | 77,060,567 |
| 2017-03-29 | 2017-03-27 | 5.529 | 19,703,848 | +1,047,664 | 0.26% | 108,939,921 |
| 2017-03-28 | 2017-03-24 | 5.619 | 18,656,184 | +5,230,850 | 0.25% | 104,827,455 |
| 2017-03-27 | 2017-03-23 | 5.691 | 13,425,334 | -2,286,736 | 0.18% | 76,402,895 |
| 2017-03-24 | 2017-03-22 | 5.691 | 15,712,070 | -532,660 | 0.21% | 89,416,593 |
| 2017-03-23 | 2017-03-21 | 5.709 | 16,244,730 | +1,749,067 | 0.22% | 92,740,491 |
| 2017-03-22 | 2017-03-20 | 5.835 | 14,495,663 | -2,727,430 | 0.19% | 84,582,540 |
| 2017-03-21 | 2017-03-17 | 5.763 | 17,223,093 | +1,873,749 | 0.23% | 99,256,454 |
| 2017-03-20 | 2017-03-16 | 5.817 | 15,349,344 | +2,080,933 | 0.20% | 89,287,358 |
| 2017-03-17 | 2017-03-15 | 5.619 | 13,268,411 | +493,907 | 0.18% | 74,554,033 |
| 2017-03-16 | 2017-03-14 | 5.655 | 12,774,504 | -2,615,586 | 0.17% | 72,238,933 |
| 2017-03-15 | 2017-03-13 | 5.565 | 15,390,090 | +753,788 | 0.20% | 85,644,064 |
| 2017-03-14 | 2017-03-10 | 5.403 | 14,636,302 | +1,364,451 | 0.19% | 79,077,011 |
| 2017-03-13 | 2017-03-09 | 5.457 | 13,271,851 | -246,944 | 0.18% | 72,422,207 |
| 2017-03-10 | 2017-03-08 | 5.565 | 13,518,795 | -189,955 | 0.18% | 75,230,525 |
| 2017-03-09 | 2017-03-07 | 5.529 | 13,708,750 | -413,944 | 0.18% | 75,793,832 |
| 2017-03-08 | 2017-03-06 | 5.493 | 14,122,694 | -2,345 | 0.19% | 77,573,792 |
| 2017-03-07 | 2017-03-03 | 5.529 | 14,125,039 | +205,015 | 0.19% | 78,095,437 |
| 2017-03-06 | 2017-03-02 | 5.565 | 13,920,024 | +245,951 | 0.18% | 77,463,318 |
| 2017-03-03 | 2017-03-01 | 5.511 | 13,674,073 | -963,501 | 0.18% | 75,355,846 |
| 2017-03-02 | 2017-02-28 | 5.511 | 14,637,574 | -981,844 | 0.19% | 80,665,561 |
| 2017-03-01 | 2017-02-27 | 5.493 | 15,619,418 | +782,974 | 0.21% | 85,795,067 |
| 2017-02-28 | 2017-02-24 | 5.529 | 14,836,444 | -53,266 | 0.20% | 82,028,700 |
| 2017-02-27 | 2017-02-23 | 5.655 | 14,889,710 | +107,725 | 0.20% | 84,200,277 |
| 2017-02-24 | 2017-02-22 | 5.349 | 14,781,985 | -2,861,262 | 0.20% | 79,065,466 |
| 2017-02-23 | 2017-02-21 | 5.295 | 17,643,247 | +469,172 | 0.23% | 93,416,475 |
| 2017-02-22 | 2017-02-20 | 5.313 | 17,174,075 | +2,365,996 | 0.23% | 91,241,623 |
| 2017-02-21 | 2017-02-17 | 5.061 | 14,808,079 | +675,606 | 0.20% | 74,938,099 |
| 2017-02-20 | 2017-02-16 | 5.169 | 14,132,473 | +26,950 | 0.19% | 73,046,211 |
| 2017-02-17 | 2017-02-15 | 5.205 | 14,105,523 | -195,255 | 0.19% | 73,414,977 |
| 2017-02-16 | 2017-02-14 | 5.097 | 14,300,778 | +328,718 | 0.19% | 72,885,935 |
| 2017-02-15 | 2017-02-13 | 5.115 | 13,972,060 | +636,332 | 0.19% | 71,462,205 |
| 2017-02-14 | 2017-02-10 | 5.079 | 13,335,728 | -5,373,935 | 0.18% | 67,727,254 |
| 2017-02-13 | 2017-02-09 | 4.989 | 18,709,663 | +2,223,700 | 0.25% | 93,334,749 |
| 2017-02-10 | 2017-02-08 | 4.917 | 16,485,963 | +1,312,097 | 0.22% | 81,054,027 |
| 2017-02-09 | 2017-02-07 | 4.827 | 15,173,866 | -1,402,169 | 0.20% | 73,236,683 |
| 2017-02-08 | 2017-02-06 | 4.827 | 16,576,035 | +4,067,302 | 0.22% | 80,004,254 |
| 2017-02-07 | 2017-02-03 | 4.827 | 12,508,733 | +1,264,144 | 0.17% | 60,373,416 |
| 2017-02-06 | 2017-02-02 | 4.827 | 11,244,589 | -425,335 | 0.15% | 54,272,023 |
| 2017-02-03 | 2017-02-01 | 4.881 | 11,669,924 | +197,898 | 0.15% | 56,955,406 |
| 2017-02-02 | 2017-01-27 | 4.863 | 11,472,026 | +303,843 | 0.15% | 55,782,955 |
| 2017-02-01 | 2017-01-25 | 4.881 | 11,168,183 | +474,199 | 0.15% | 54,506,644 |
| 2017-01-26 | 2017-01-24 | 4.917 | 10,693,984 | -381,048 | 0.14% | 52,577,485 |
| 2017-01-25 | 2017-01-23 | 4.881 | 11,075,032 | +238,765 | 0.15% | 54,052,018 |
| 2017-01-24 | 2017-01-20 | 4.917 | 10,836,267 | -482,527 | 0.14% | 53,277,026 |
| 2017-01-23 | 2017-01-19 | 4.953 | 11,318,794 | -328,164 | 0.15% | 56,057,081 |
| 2017-01-20 | 2017-01-18 | 4.971 | 11,646,958 | -2,221,127 | 0.15% | 57,892,089 |
| 2017-01-19 | 2017-01-17 | 4.935 | 13,868,085 | +2,033,945 | 0.18% | 68,432,860 |
| 2017-01-18 | 2017-01-16 | 4.935 | 11,834,140 | -2,506,302 | 0.16% | 58,396,242 |
| 2017-01-17 | 2017-01-13 | 5.007 | 14,340,442 | +331,858 | 0.19% | 71,796,779 |
| 2017-01-16 | 2017-01-12 | 5.007 | 14,008,584 | +925,874 | 0.19% | 70,135,301 |
| 2017-01-13 | 2017-01-11 | 5.043 | 13,082,710 | +861,659 | 0.17% | 65,971,047 |
| 2017-01-12 | 2017-01-10 | 4.989 | 12,221,051 | +787,716 | 0.16% | 60,965,755 |
| 2017-01-11 | 2017-01-09 | 4.953 | 11,433,335 | -1,687,088 | 0.15% | 56,624,353 |
| 2017-01-10 | 2017-01-06 | 5.025 | 13,120,423 | +906,473 | 0.17% | 65,924,929 |
| 2017-01-09 | 2017-01-05 | 5.025 | 12,213,950 | -742,740 | 0.16% | 61,370,261 |
| 2017-01-06 | 2017-01-04 | 4.953 | 12,956,690 | +943,400 | 0.17% | 64,168,870 |
| 2017-01-05 | 2017-01-03 | 5.043 | 12,013,290 | +752,471 | 0.16% | 60,578,375 |
| 2017-01-04 | 2016-12-30 | 5.061 | 11,260,819 | -468,318 | 0.15% | 56,986,755 |
| 2017-01-03 | 2016-12-29 | 5.007 | 11,729,137 | -111,143 | 0.16% | 58,723,034 |
| 2016-12-30 | 2016-12-28 | 4.899 | 11,840,280 | +25,831 | 0.16% | 58,000,069 |
| 2016-12-29 | 2016-12-23 | 4.718 | 11,814,449 | -539,920 | 0.16% | 55,745,831 |
| 2016-12-28 | 2016-12-22 | 4.736 | 12,354,369 | -396,461 | 0.19% | 58,515,908 |
| 2016-12-23 | 2016-12-21 | 4.808 | 12,750,830 | +523,000 | 0.20% | 61,312,263 |
| 2016-12-22 | 2016-12-20 | 4.772 | 12,227,830 | +308,380 | 0.19% | 58,356,992 |
| 2016-12-21 | 2016-12-19 | 4.736 | 11,919,450 | -451,567 | 0.18% | 56,455,934 |
| 2016-12-20 | 2016-12-16 | 4.772 | 12,371,017 | -849,992 | 0.19% | 59,040,348 |
| 2016-12-19 | 2016-12-15 | 4.736 | 13,221,009 | +288,101 | 0.20% | 62,620,709 |
| 2016-12-16 | 2016-12-14 | 4.808 | 12,932,908 | +932,295 | 0.20% | 62,187,784 |
| 2016-12-15 | 2016-12-13 | 4.845 | 12,000,613 | -1,115,834 | 0.19% | 58,137,097 |
| 2016-12-14 | 2016-12-12 | 4.845 | 13,116,447 | -681,368 | 0.20% | 63,542,767 |
| 2016-12-13 | 2016-12-09 | 4.917 | 13,797,815 | +710,997 | 0.21% | 67,837,619 |
| 2016-12-12 | 2016-12-08 | 4.971 | 13,086,818 | +776,909 | 0.20% | 65,049,023 |
| 2016-12-09 | 2016-12-07 | 4.881 | 12,309,909 | -847,500 | 0.19% | 60,078,871 |
| 2016-12-08 | 2016-12-06 | 4.881 | 13,157,409 | +289,850 | 0.20% | 64,215,120 |
| 2016-12-07 | 2016-12-05 | 4.827 | 12,867,559 | -6,404,344 | 0.20% | 62,105,290 |
| 2016-12-06 | 2016-12-02 | 4.917 | 19,271,903 | -11,661 | 0.30% | 94,751,235 |
| 2016-12-05 | 2016-12-01 | 5.007 | 19,283,564 | +380,359 | 0.30% | 96,544,987 |
| 2016-12-02 | 2016-11-30 | 5.043 | 18,903,205 | +1,119,953 | 0.29% | 95,321,552 |
| 2016-12-01 | 2016-11-29 | 4.953 | 17,783,252 | +1,775,799 | 0.27% | 88,072,740 |
| 2016-11-30 | 2016-11-28 | 4.881 | 16,007,453 | +203,228 | 0.25% | 78,124,843 |
| 2016-11-29 | 2016-11-25 | 4.845 | 15,804,225 | -325,673 | 0.24% | 76,563,736 |
| 2016-11-28 | 2016-11-24 | 4.845 | 16,129,898 | +325,322 | 0.25% | 78,141,462 |
| 2016-11-25 | 2016-11-23 | 4.863 | 15,804,576 | -183,894 | 0.24% | 76,850,066 |
| 2016-11-24 | 2016-11-22 | 4.935 | 15,988,470 | -1,044,961 | 0.25% | 78,896,021 |
| 2016-11-23 | 2016-11-21 | 4.863 | 17,033,431 | -1,123,551 | 0.26% | 82,825,398 |
| 2016-11-22 | 2016-11-18 | 4.863 | 18,156,982 | +2,202,730 | 0.28% | 88,288,687 |
| 2016-11-21 | 2016-11-17 | 4.845 | 15,954,252 | -394 | 0.25% | 77,290,543 |
| 2016-11-18 | 2016-11-16 | 4.863 | 15,954,646 | -934,349 | 0.25% | 77,579,784 |
| 2016-11-17 | 2016-11-15 | 4.881 | 16,888,995 | +2,576,829 | 0.26% | 82,427,234 |
| 2016-11-16 | 2016-11-14 | 4.881 | 14,312,166 | +1,317,263 | 0.22% | 69,850,945 |
| 2016-11-15 | 2016-11-11 | 4.917 | 12,994,903 | +989,113 | 0.20% | 63,890,063 |
| 2016-11-14 | 2016-11-10 | 4.971 | 12,005,790 | +1,946,343 | 0.19% | 59,675,691 |
| 2016-11-11 | 2016-11-09 | 4.863 | 10,059,447 | -589,861 | 0.16% | 48,914,262 |
| 2016-11-10 | 2016-11-08 | 4.935 | 10,649,308 | +420,468 | 0.16% | 52,549,620 |
| 2016-11-09 | 2016-11-07 | 5.025 | 10,228,840 | +683,534 | 0.16% | 51,395,870 |
| 2016-11-08 | 2016-11-04 | 5.025 | 9,545,306 | +524,312 | 0.15% | 47,961,382 |
| 2016-11-07 | 2016-11-03 | 4.953 | 9,020,994 | -1,484,971 | 0.14% | 44,677,074 |
| 2016-11-04 | 2016-11-02 | 4.989 | 10,505,965 | -3,540,732 | 0.16% | 52,409,902 |
| 2016-11-03 | 2016-11-01 | 5.061 | 14,046,697 | +796,126 | 0.22% | 71,085,032 |
| 2016-11-02 | 2016-10-31 | 5.025 | 13,250,571 | +3,476,531 | 0.20% | 66,578,871 |
| 2016-11-01 | 2016-10-28 | 5.079 | 9,774,040 | +354,261 | 0.15% | 49,638,752 |
| 2016-10-31 | 2016-10-27 | 5.187 | 9,419,779 | +121,509 | 0.15% | 48,857,454 |
| 2016-10-28 | 2016-10-26 | 5.241 | 9,298,270 | -453,559 | 0.14% | 48,729,592 |
| 2016-10-27 | 2016-10-25 | 5.277 | 9,751,829 | -471,847 | 0.15% | 51,457,813 |
| 2016-10-26 | 2016-10-24 | 5.295 | 10,223,676 | -1,140,916 | 0.16% | 54,131,746 |
| 2016-10-25 | 2016-10-20 | 5.205 | 11,364,592 | -189,968 | 0.18% | 59,149,261 |
| 2016-10-24 | 2016-10-19 | 5.205 | 11,554,560 | +606,046 | 0.18% | 60,137,987 |
| 2016-10-20 | 2016-10-18 | 5.133 | 10,948,514 | -849,819 | 0.17% | 56,194,999 |
| 2016-10-19 | 2016-10-17 | 5.079 | 11,798,333 | -34,981 | 0.18% | 59,919,391 |
| 2016-10-18 | 2016-10-14 | 5.115 | 11,833,314 | +2,498,149 | 0.18% | 60,523,266 |
| 2016-10-17 | 2016-10-13 | 4.989 | 9,335,165 | -429,950 | 0.14% | 46,569,267 |
| 2016-10-14 | 2016-10-12 | 5.043 | 9,765,115 | +458,096 | 0.15% | 49,241,698 |
| 2016-10-13 | 2016-10-11 | 5.205 | 9,307,019 | -172,831 | 0.14% | 48,440,216 |
| 2016-10-12 | 2016-10-07 | 5.169 | 9,479,850 | -705,824 | 0.15% | 48,998,298 |
| 2016-10-11 | 2016-10-06 | 5.169 | 10,185,674 | -509,614 | 0.16% | 52,646,475 |
| 2016-10-07 | 2016-10-05 | 5.043 | 10,695,288 | +717,621 | 0.17% | 53,932,201 |
| 2016-10-06 | 2016-10-04 | 5.025 | 9,977,667 | +414,785 | 0.15% | 50,133,825 |
| 2016-10-05 | 2016-10-03 | 5.007 | 9,562,882 | -1,923,563 | 0.15% | 47,877,473 |
| 2016-10-04 | 2016-09-30 | 4.935 | 11,486,445 | -8,217,960 | 0.18% | 56,680,521 |
| 2016-10-03 | 2016-09-29 | 5.043 | 19,704,405 | +926,764 | 0.30% | 99,361,694 |
| 2016-09-30 | 2016-09-28 | 5.115 | 18,777,641 | -3,357,149 | 0.29% | 96,041,073 |
| 2016-09-29 | 2016-09-27 | 5.079 | 22,134,790 | +3,792,777 | 0.34% | 112,414,451 |
| 2016-09-28 | 2016-09-26 | 5.025 | 18,342,013 | +3,048,397 | 0.28% | 92,161,351 |
| 2016-09-27 | 2016-09-23 | 5.205 | 15,293,616 | +1,220,836 | 0.24% | 79,598,641 |
| 2016-09-26 | 2016-09-22 | 5.241 | 14,072,780 | +3,414,031 | 0.22% | 73,751,442 |
| 2016-09-23 | 2016-09-21 | 5.223 | 10,658,749 | -2,778,164 | 0.16% | 55,667,519 |
| 2016-09-22 | 2016-09-20 | 5.169 | 13,436,913 | +2,622,874 | 0.21% | 69,451,085 |
| 2016-09-21 | 2016-09-19 | 5.169 | 10,814,039 | +278,159 | 0.17% | 55,894,292 |
| 2016-09-20 | 2016-09-15 | 5.061 | 10,535,880 | -302,094 | 0.16% | 53,318,112 |
| 2016-09-19 | 2016-09-14 | 5.043 | 10,837,974 | +671,332 | 0.17% | 54,651,711 |
| 2016-09-15 | 2016-09-13 | 5.079 | 10,166,642 | +270,177 | 0.16% | 51,632,633 |
| 2016-09-14 | 2016-09-12 | 5.115 | 9,896,465 | -571,071 | 0.15% | 50,616,961 |
| 2016-09-13 | 2016-09-09 | 5.403 | 10,467,536 | +382,377 | 0.16% | 56,554,003 |
| 2016-09-12 | 2016-09-08 | 5.295 | 10,085,159 | +15,548 | 0.16% | 53,398,334 |
| 2016-09-09 | 2016-09-07 | 5.097 | 10,069,611 | +217,506 | 0.16% | 51,321,195 |
| 2016-09-08 | 2016-09-06 | 5.079 | 9,852,105 | -1,046,319 | 0.15% | 50,035,215 |
| 2016-09-07 | 2016-09-05 | 4.899 | 10,898,424 | -500,691 | 0.17% | 53,386,351 |
| 2016-09-06 | 2016-09-02 | 4.754 | 11,399,115 | +2,406,370 | 0.18% | 54,196,681 |
| 2016-09-05 | 2016-09-01 | 4.754 | 8,992,745 | +11,361 | 0.14% | 42,755,682 |
| 2016-09-02 | 2016-08-31 | 4.736 | 8,981,384 | -149,653 | 0.14% | 42,539,918 |
| 2016-09-01 | 2016-08-30 | 4.845 | 9,131,037 | -915,925 | 0.14% | 44,235,406 |
| 2016-08-31 | 2016-08-29 | 4.790 | 10,046,962 | +136,041 | 0.16% | 48,129,797 |
| 2016-08-30 | 2016-08-26 | 4.790 | 9,910,921 | -165,246 | 0.15% | 47,478,095 |
| 2016-08-29 | 2016-08-25 | 4.736 | 10,076,167 | +445,325 | 0.16% | 47,725,308 |
| 2016-08-26 | 2016-08-24 | 4.754 | 9,630,842 | -862,269 | 0.15% | 45,789,491 |
| 2016-08-25 | 2016-08-23 | 4.772 | 10,493,111 | +39,424 | 0.16% | 50,078,092 |
| 2016-08-24 | 2016-08-22 | 4.772 | 10,453,687 | +1,193,270 | 0.16% | 49,889,942 |
| 2016-08-23 | 2016-08-19 | 4.827 | 9,260,417 | +229,325 | 0.14% | 44,695,414 |
| 2016-08-22 | 2016-08-18 | 4.845 | 9,031,092 | -3,198,555 | 0.14% | 43,751,221 |
| 2016-08-19 | 2016-08-17 | 4.881 | 12,229,647 | +729,139 | 0.19% | 59,687,150 |
| 2016-08-18 | 2016-08-16 | 4.881 | 11,500,508 | +1,230,473 | 0.18% | 56,128,566 |
| 2016-08-17 | 2016-08-15 | 4.863 | 10,270,035 | -29,288 | 0.16% | 49,938,250 |
| 2016-08-16 | 2016-08-12 | 4.827 | 10,299,323 | +834,455 | 0.16% | 49,709,695 |
| 2016-08-15 | 2016-08-11 | 4.808 | 9,464,868 | +242,893 | 0.15% | 45,511,741 |
| 2016-08-12 | 2016-08-10 | 4.772 | 9,221,975 | -1,248,838 | 0.14% | 44,011,629 |
| 2016-08-11 | 2016-08-09 | 4.700 | 10,470,813 | -2,669,916 | 0.16% | 49,217,386 |
| 2016-08-10 | 2016-08-08 | 4.682 | 13,140,729 | +264,862 | 0.20% | 61,530,499 |
| 2016-08-09 | 2016-08-05 | 4.628 | 12,875,867 | +3,754,720 | 0.20% | 59,594,645 |
| 2016-08-08 | 2016-08-04 | 4.538 | 9,121,147 | -739,004 | 0.14% | 41,394,975 |
| 2016-08-05 | 2016-08-03 | 4.556 | 9,860,151 | +224,328 | 0.15% | 44,926,410 |
| 2016-08-04 | 2016-08-01 | 4.574 | 9,635,823 | -1,011,098 | 0.15% | 44,077,825 |
| 2016-08-03 | 2016-07-29 | 4.538 | 10,646,921 | +1,363,168 | 0.16% | 48,319,475 |
| 2016-08-01 | 2016-07-28 | 4.628 | 9,283,753 | -37,758 | 0.14% | 42,968,909 |
| 2016-07-29 | 2016-07-27 | 4.610 | 9,321,511 | -32,206 | 0.14% | 42,975,794 |
| 2016-07-28 | 2016-07-26 | 4.592 | 9,353,717 | +319,279 | 0.14% | 42,955,822 |
| 2016-07-26 | 2016-07-22 | 4.520 | 9,034,438 | -194,833 | 0.14% | 40,838,755 |
| 2016-07-25 | 2016-07-21 | 4.538 | 9,229,271 | +77,528 | 0.14% | 41,885,680 |
| 2016-07-22 | 2016-07-20 | 4.538 | 9,151,743 | +41,695 | 0.14% | 41,533,831 |
| 2016-07-21 | 2016-07-19 | 4.538 | 9,110,048 | +109,272 | 0.14% | 41,344,604 |
| 2016-07-20 | 2016-07-18 | 4.574 | 9,000,776 | -878,748 | 0.14% | 41,172,885 |
| 2016-07-19 | 2016-07-15 | 4.538 | 9,879,524 | -8,884 | 0.15% | 44,836,757 |
| 2016-07-18 | 2016-07-14 | 4.538 | 9,888,408 | +715,408 | 0.15% | 44,877,076 |
| 2016-07-15 | 2016-07-13 | 4.538 | 9,173,000 | -146,424 | 0.14% | 41,630,302 |
| 2016-07-14 | 2016-07-12 | 4.502 | 9,319,424 | +181,961 | 0.14% | 41,959,153 |
| 2016-07-13 | 2016-07-11 | 4.430 | 9,137,463 | +102,725 | 0.14% | 40,481,665 |
| 2016-07-12 | 2016-07-08 | 4.358 | 9,034,738 | -61,342 | 0.14% | 39,375,725 |
| 2016-07-11 | 2016-07-07 | 4.394 | 9,096,080 | -104,945 | 0.14% | 39,970,698 |
| 2016-07-08 | 2016-07-06 | 4.358 | 9,201,025 | -1,819,635 | 0.14% | 40,100,446 |
| 2016-07-07 | 2016-07-05 | 4.412 | 11,020,660 | -22,765,298 | 0.17% | 48,626,310 |
| 2016-07-06 | 2016-07-04 | 4.959 | 33,785,958 | +1,379,840 | 0.52% | 167,535,264 |
| 2016-07-05 | 2016-06-30 | 4.959 | 32,406,118 | +24,455,271 | 0.50% | 160,693,018 |
| 2016-07-04 | 2016-06-29 | 4.845 | 7,950,847 | +960,579 | 0.13% | 38,519,715 |
| 2016-06-30 | 2016-06-28 | 4.826 | 6,990,268 | -260,540 | 0.11% | 33,733,161 |
| 2016-06-29 | 2016-06-27 | 4.788 | 7,250,808 | +322,123 | 0.12% | 34,714,941 |
| 2016-06-28 | 2016-06-24 | 4.826 | 6,928,685 | -16,517 | 0.11% | 33,435,977 |
| 2016-06-27 | 2016-06-23 | 4.959 | 6,945,202 | +1,039,253 | 0.11% | 34,439,345 |
| 2016-06-24 | 2016-06-22 | 4.959 | 5,905,949 | -660,611 | 0.10% | 29,285,975 |
| 2016-06-23 | 2016-06-21 | 4.940 | 6,566,560 | +360,020 | 0.11% | 32,437,006 |
| 2016-06-22 | 2016-06-20 | 4.845 | 6,206,540 | +254,751 | 0.10% | 30,069,017 |
| 2016-06-21 | 2016-06-17 | 4.769 | 5,951,789 | +75,794 | 0.10% | 28,382,506 |
| 2016-06-20 | 2016-06-16 | 4.712 | 5,875,995 | -86,321 | 0.10% | 27,686,151 |
| 2016-06-16 | 2016-06-14 | 4.750 | 5,962,316 | +86,321 | 0.10% | 28,319,429 |
| 2016-06-15 | 2016-06-13 | 4.826 | 5,875,995 | -83,261 | 0.10% | 28,355,978 |
| 2016-06-14 | 2016-06-10 | 4.921 | 5,959,256 | -136,849 | 0.10% | 29,323,871 |
| 2016-06-13 | 2016-06-08 | 4.978 | 6,096,105 | -418,972 | 0.10% | 30,344,726 |
| 2016-06-10 | 2016-06-07 | 4.978 | 6,515,077 | +260,014 | 0.11% | 32,430,253 |
| 2016-06-08 | 2016-06-06 | 4.921 | 6,255,063 | +53,161 | 0.10% | 30,779,456 |
| 2016-06-07 | 2016-06-03 | 4.883 | 6,201,902 | +6,843 | 0.10% | 30,282,206 |
| 2016-06-06 | 2016-06-02 | 4.902 | 6,195,059 | +20,553 | 0.10% | 30,366,493 |
| 2016-06-03 | 2016-06-01 | 4.902 | 6,174,506 | -56,319 | 0.10% | 30,265,748 |
| 2016-06-02 | 2016-05-31 | 4.826 | 6,230,825 | -480,143 | 0.10% | 30,068,292 |
| 2016-06-01 | 2016-05-30 | 4.693 | 6,710,968 | -3,048,064 | 0.11% | 31,492,824 |
| 2016-05-31 | 2016-05-27 | 4.674 | 9,759,032 | -479,500 | 0.16% | 45,611,183 |
| 2016-05-30 | 2016-05-26 | 4.693 | 10,238,532 | -234,750 | 0.17% | 48,046,763 |
| 2016-05-27 | 2016-05-25 | 4.674 | 10,473,282 | -505,102 | 0.17% | 48,949,402 |
| 2016-05-26 | 2016-05-24 | 4.598 | 10,978,384 | +4,907,146 | 0.18% | 50,475,807 |
| 2016-05-25 | 2016-05-23 | 4.617 | 6,071,238 | +147,903 | 0.10% | 28,029,350 |
| 2016-05-24 | 2016-05-20 | 4.598 | 5,923,335 | -55,266 | 0.10% | 27,233,982 |
| 2016-05-23 | 2016-05-19 | 4.579 | 5,978,601 | -742,673 | 0.10% | 27,374,494 |
| 2016-05-20 | 2016-05-18 | 4.598 | 6,721,274 | +794,781 | 0.11% | 30,902,702 |
| 2016-05-19 | 2016-05-17 | 4.636 | 5,926,493 | -82,168 | 0.10% | 27,473,696 |
| 2016-05-18 | 2016-05-16 | 4.617 | 6,008,661 | -67,899 | 0.10% | 27,740,448 |
| 2016-05-17 | 2016-05-13 | 4.598 | 6,076,560 | -167,378 | 0.10% | 27,938,472 |
| 2016-05-16 | 2016-05-12 | 4.655 | 6,243,938 | -60,529 | 0.10% | 29,063,918 |
| 2016-05-13 | 2016-05-11 | 4.636 | 6,304,467 | +221,650 | 0.10% | 29,225,886 |
| 2016-05-12 | 2016-05-10 | 4.655 | 6,082,817 | -324 | 0.10% | 28,313,941 |
| 2016-05-11 | 2016-05-09 | 4.674 | 6,083,141 | -160,242 | 0.10% | 28,431,023 |
| 2016-05-10 | 2016-05-06 | 4.655 | 6,243,383 | +266,728 | 0.10% | 29,061,334 |
| 2016-05-09 | 2016-05-05 | 4.712 | 5,976,655 | +29,124 | 0.10% | 28,160,435 |
| 2016-05-06 | 2016-05-04 | 4.750 | 5,947,531 | -29,522 | 0.10% | 28,249,204 |
| 2016-05-05 | 2016-05-03 | 4.807 | 5,977,053 | +30,001 | 0.10% | 28,730,099 |
| 2016-05-04 | 2016-04-29 | 4.845 | 5,947,052 | -66,928 | 0.10% | 28,811,867 |
| 2016-05-03 | 2016-04-28 | 4.883 | 6,013,980 | -415,813 | 0.10% | 29,364,634 |
| 2016-04-29 | 2016-04-27 | 4.902 | 6,429,793 | +372,653 | 0.10% | 31,517,095 |
| 2016-04-28 | 2016-04-26 | 4.883 | 6,057,140 | -956,234 | 0.10% | 29,575,373 |
| 2016-04-27 | 2016-04-25 | 4.921 | 7,013,374 | -829,447 | 0.11% | 34,510,897 |
| 2016-04-26 | 2016-04-22 | 4.978 | 7,842,821 | +956,896 | 0.13% | 39,039,395 |
| 2016-04-25 | 2016-04-21 | 4.997 | 6,885,925 | +358,967 | 0.11% | 34,407,057 |
| 2016-04-22 | 2016-04-20 | 4.959 | 6,526,958 | +16,317 | 0.11% | 32,365,388 |
| 2016-04-21 | 2016-04-19 | 5.073 | 6,510,641 | +14,084 | 0.11% | 33,026,648 |
| 2016-04-20 | 2016-04-18 | 5.073 | 6,496,557 | +142,640 | 0.11% | 32,955,204 |
| 2016-04-19 | 2016-04-15 | 5.092 | 6,353,917 | -43,687 | 0.10% | 32,352,349 |
| 2016-04-18 | 2016-04-14 | 5.130 | 6,397,604 | +131,060 | 0.10% | 32,817,886 |
| 2016-04-15 | 2016-04-13 | 5.111 | 6,266,544 | +11,580 | 0.10% | 32,026,528 |
| 2016-04-14 | 2016-04-12 | 4.978 | 6,254,964 | -183,568 | 0.10% | 31,135,482 |
| 2016-04-13 | 2016-04-11 | 4.978 | 6,438,532 | -102,763 | 0.10% | 32,049,233 |
| 2016-04-12 | 2016-04-08 | 4.921 | 6,541,295 | -204,222 | 0.11% | 32,187,926 |
| 2016-04-11 | 2016-04-07 | 4.921 | 6,745,517 | -7,895 | 0.11% | 33,192,846 |
| 2016-04-08 | 2016-04-06 | 4.978 | 6,753,412 | -695,302 | 0.11% | 33,616,619 |
| 2016-04-07 | 2016-04-05 | 5.016 | 7,448,714 | -105,516 | 0.12% | 37,360,675 |
| 2016-04-06 | 2016-04-01 | 5.111 | 7,554,230 | -279,929 | 0.12% | 38,607,526 |
| 2016-04-05 | 2016-03-31 | 5.168 | 7,834,159 | -233,421 | 0.13% | 40,484,686 |
| 2016-04-01 | 2016-03-30 | 5.187 | 8,067,580 | +14,622 | 0.13% | 41,844,214 |
| 2016-03-29 | 2016-03-23 | 5.168 | 8,052,958 | -52,108 | 0.13% | 41,615,376 |
| 2016-03-24 | 2016-03-22 | 5.168 | 8,105,066 | +183,694 | 0.13% | 41,884,656 |
| 2016-03-23 | 2016-03-21 | 5.187 | 7,921,372 | -383,179 | 0.13% | 41,085,875 |
| 2016-03-22 | 2016-03-18 | 5.130 | 8,304,551 | +364,757 | 0.14% | 42,599,981 |
| 2016-03-21 | 2016-03-17 | 5.092 | 7,939,794 | +18,422 | 0.13% | 40,427,187 |
| 2016-03-18 | 2016-03-16 | 4.921 | 7,921,372 | -380,336 | 0.13% | 38,978,908 |
| 2016-03-17 | 2016-03-15 | 4.978 | 8,301,708 | +361,073 | 0.14% | 41,323,608 |
| 2016-03-16 | 2016-03-14 | 4.978 | 7,940,635 | -692 | 0.13% | 39,526,287 |
| 2016-03-15 | 2016-03-11 | 4.921 | 7,941,327 | -395,952 | 0.13% | 39,077,101 |
| 2016-03-14 | 2016-03-10 | 4.826 | 8,337,279 | +251,066 | 0.14% | 40,233,475 |
| 2016-03-10 | 2016-03-08 | 4.845 | 8,086,213 | +73,689 | 0.13% | 39,175,527 |
| 2016-03-09 | 2016-03-07 | 4.864 | 8,012,524 | +60,059 | 0.13% | 38,970,753 |
| 2016-03-08 | 2016-03-04 | 4.788 | 7,952,465 | -259,575 | 0.13% | 38,074,289 |
| 2016-03-07 | 2016-03-03 | 4.693 | 8,212,040 | -292,825 | 0.13% | 38,536,964 |
| 2016-03-04 | 2016-03-02 | 4.655 | 8,504,865 | +60,508 | 0.14% | 39,587,949 |
| 2016-03-03 | 2016-03-01 | 4.503 | 8,444,357 | -58,950 | 0.14% | 38,022,829 |
| 2016-03-02 | 2016-02-29 | 4.427 | 8,503,307 | +154,745 | 0.14% | 37,642,050 |
| 2016-03-01 | 2016-02-26 | 4.465 | 8,348,562 | -252,119 | 0.14% | 37,274,260 |
| 2016-02-29 | 2016-02-25 | 4.408 | 8,600,681 | +169,807 | 0.14% | 37,909,697 |
| 2016-02-26 | 2016-02-24 | 4.503 | 8,430,874 | -804,255 | 0.14% | 37,962,118 |
| 2016-02-25 | 2016-02-23 | 4.579 | 9,235,129 | -55,101 | 0.15% | 42,285,308 |
| 2016-02-24 | 2016-02-22 | 4.503 | 9,290,230 | -102,880 | 0.15% | 41,831,583 |
| 2016-02-23 | 2016-02-19 | 4.408 | 9,393,110 | +105,795 | 0.15% | 41,402,530 |
| 2016-02-22 | 2016-02-18 | 4.408 | 9,287,315 | -55,224 | 0.15% | 40,936,212 |
| 2016-02-19 | 2016-02-17 | 4.427 | 9,342,539 | -226,147 | 0.15% | 41,357,124 |
| 2016-02-18 | 2016-02-16 | 4.427 | 9,568,686 | +13,685 | 0.16% | 42,358,221 |
| 2016-02-17 | 2016-02-15 | 4.370 | 9,555,001 | +36,318 | 0.16% | 41,753,036 |
| 2016-02-16 | 2016-02-12 | 4.256 | 9,518,683 | +127,902 | 0.16% | 40,509,266 |
| 2016-02-15 | 2016-02-11 | 4.275 | 9,390,781 | -3,866 | 0.15% | 40,143,360 |
| 2016-02-12 | 2016-02-05 | 4.446 | 9,394,647 | -1,368,577 | 0.15% | 41,766,282 |
| 2016-02-11 | 2016-02-04 | 4.465 | 10,763,224 | +1,062,545 | 0.18% | 48,055,127 |
| 2016-02-05 | 2016-02-03 | 4.522 | 9,700,679 | +51,055 | 0.16% | 43,864,035 |
| 2016-02-04 | 2016-02-02 | 4.598 | 9,649,624 | +794,703 | 0.16% | 44,366,508 |
| 2016-02-03 | 2016-02-01 | 4.617 | 8,854,921 | -64,740 | 0.14% | 40,880,901 |
| 2016-02-02 | 2016-01-29 | 4.598 | 8,919,661 | -216,857 | 0.15% | 41,010,324 |
| 2016-02-01 | 2016-01-28 | 4.560 | 9,136,518 | +127,375 | 0.15% | 41,660,209 |
| 2016-01-29 | 2016-01-27 | 4.484 | 9,009,143 | -562,299 | 0.15% | 40,394,755 |
| 2016-01-28 | 2016-01-26 | 4.427 | 9,571,442 | -1,943,817 | 0.16% | 42,370,421 |
| 2016-01-27 | 2016-01-25 | 4.522 | 11,515,259 | +448,658 | 0.19% | 52,069,110 |
| 2016-01-26 | 2016-01-22 | 4.465 | 11,066,601 | -869,995 | 0.18% | 49,409,630 |
| 2016-01-25 | 2016-01-21 | 4.351 | 11,936,596 | -290,681 | 0.19% | 51,933,246 |
| 2016-01-22 | 2016-01-20 | 4.484 | 12,227,277 | +20,404 | 0.20% | 54,824,066 |
| 2016-01-21 | 2016-01-19 | 4.674 | 12,206,873 | +134,744 | 0.20% | 57,051,757 |
| 2016-01-20 | 2016-01-18 | 4.560 | 12,072,129 | +3,103,857 | 0.20% | 55,045,852 |
| 2016-01-19 | 2016-01-15 | 4.598 | 8,968,272 | -49,508 | 0.15% | 41,233,825 |
| 2016-01-18 | 2016-01-14 | 4.693 | 9,017,780 | +219,816 | 0.15% | 42,318,092 |
| 2016-01-15 | 2016-01-13 | 4.750 | 8,797,964 | -472,892 | 0.14% | 41,788,009 |
| 2016-01-14 | 2016-01-12 | 4.826 | 9,270,856 | +593,191 | 0.15% | 44,738,667 |
| 2016-01-13 | 2016-01-11 | 4.807 | 8,677,665 | -849,533 | 0.14% | 41,711,220 |
| 2016-01-12 | 2016-01-08 | 4.959 | 9,527,198 | +1,057,375 | 0.16% | 47,242,752 |
| 2016-01-11 | 2016-01-07 | 4.997 | 8,469,823 | -218,276 | 0.14% | 42,321,356 |
| 2016-01-08 | 2016-01-06 | 5.206 | 8,688,099 | -194,759 | 0.14% | 45,227,732 |
| 2016-01-07 | 2016-01-05 | 5.263 | 8,882,858 | +863,218 | 0.14% | 46,747,886 |
| 2016-01-06 | 2016-01-04 | 5.225 | 8,019,640 | +72,844 | 0.13% | 41,900,293 |
| 2016-01-05 | 2015-12-31 | 5.453 | 7,946,796 | +28,028 | 0.13% | 43,331,473 |
| 2016-01-04 | 2015-12-29 | 5.472 | 7,918,768 | +159,270 | 0.13% | 43,329,093 |
| 2015-12-30 | 2015-12-28 | 5.510 | 7,759,498 | -40,460 | 0.13% | 42,752,460 |
| 2015-12-29 | 2015-12-24 | 5.548 | 7,799,958 | -2,340,347 | 0.13% | 43,271,765 |
| 2015-12-28 | 2015-12-22 | 5.301 | 10,140,305 | +106,505 | 0.17% | 53,750,773 |
| 2015-12-23 | 2015-12-21 | 5.282 | 10,033,800 | +2,083,800 | 0.16% | 52,995,589 |
| 2015-12-22 | 2015-12-18 | 5.187 | 7,950,000 | -379,825 | 0.13% | 41,234,361 |
| 2015-12-21 | 2015-12-17 | 5.149 | 8,329,825 | -476,128 | 0.14% | 42,887,888 |
| 2015-12-18 | 2015-12-16 | 5.111 | 8,805,953 | +209,486 | 0.14% | 45,004,727 |
| 2015-12-17 | 2015-12-15 | 5.016 | 8,596,467 | +642,141 | 0.14% | 43,117,485 |
| 2015-12-14 | 2015-12-10 | 5.187 | 7,954,326 | -56,846 | 0.13% | 41,256,798 |
| 2015-12-11 | 2015-12-09 | 5.320 | 8,011,172 | -432,176 | 0.13% | 42,617,069 |
| 2015-12-09 | 2015-12-07 | 5.396 | 8,443,348 | +246,943 | 0.14% | 45,557,776 |
| 2015-12-08 | 2015-12-04 | 5.320 | 8,196,405 | -293,262 | 0.13% | 43,602,454 |
| 2015-12-07 | 2015-12-03 | 5.472 | 8,489,667 | -291,833 | 0.14% | 46,452,879 |
| 2015-12-04 | 2015-12-02 | 5.529 | 8,781,500 | +58,951 | 0.14% | 48,550,218 |
| 2015-12-03 | 2015-12-01 | 5.472 | 8,722,549 | +492,375 | 0.14% | 47,727,138 |
| 2015-12-02 | 2015-11-30 | 5.453 | 8,230,174 | +140,008 | 0.13% | 44,876,647 |
| 2015-12-01 | 2015-11-27 | 5.510 | 8,090,166 | +168,426 | 0.13% | 44,574,340 |
| 2015-11-30 | 2015-11-26 | 5.624 | 7,921,740 | +215,712 | 0.13% | 44,549,392 |
| 2015-11-27 | 2015-11-25 | 5.624 | 7,706,028 | -41,844 | 0.13% | 43,336,295 |
| 2015-11-26 | 2015-11-24 | 5.586 | 7,747,872 | +225,101 | 0.13% | 43,277,210 |
| 2015-11-25 | 2015-11-23 | 5.605 | 7,522,771 | -24,038 | 0.12% | 42,162,791 |
| 2015-11-24 | 2015-11-20 | 5.662 | 7,546,809 | +13,870 | 0.12% | 42,727,660 |
| 2015-11-23 | 2015-11-19 | 5.529 | 7,532,939 | -269,321 | 0.12% | 41,647,307 |
| 2015-11-20 | 2015-11-18 | 5.567 | 7,802,260 | +279,489 | 0.13% | 43,432,770 |
| 2015-11-19 | 2015-11-17 | 5.586 | 7,522,771 | -279,542 | 0.12% | 42,019,866 |
| 2015-11-18 | 2015-11-16 | 5.548 | 7,802,313 | +237,382 | 0.13% | 43,284,829 |
| 2015-11-17 | 2015-11-13 | 5.662 | 7,564,931 | -1,496,336 | 0.12% | 42,830,261 |
| 2015-11-16 | 2015-11-12 | 5.738 | 9,061,267 | -255,251 | 0.15% | 51,990,664 |
| 2015-11-13 | 2015-11-11 | 5.567 | 9,316,518 | +426,866 | 0.15% | 51,862,176 |
| 2015-11-12 | 2015-11-10 | 5.643 | 8,889,652 | +938,463 | 0.14% | 50,161,521 |
| 2015-11-11 | 2015-11-09 | 5.814 | 7,951,189 | +1,043,215 | 0.13% | 46,225,646 |
| 2015-11-10 | 2015-11-06 | 5.890 | 6,907,974 | -600,533 | 0.11% | 40,685,708 |
| 2015-11-09 | 2015-11-05 | 5.795 | 7,508,507 | -14,738 | 0.12% | 43,509,382 |
| 2015-11-06 | 2015-11-04 | 5.757 | 7,523,245 | +1,070,034 | 0.12% | 43,308,917 |
| 2015-11-05 | 2015-11-03 | 5.605 | 6,453,211 | -56,319 | 0.11% | 36,168,240 |
| 2015-11-04 | 2015-11-02 | 5.643 | 6,509,530 | +56,319 | 0.11% | 36,731,238 |
| 2015-11-02 | 2015-10-29 | 5.700 | 6,453,211 | +93,752 | 0.11% | 36,781,261 |
| 2015-10-30 | 2015-10-28 | 5.738 | 6,359,459 | -24,801 | 0.10% | 36,488,550 |
| 2015-10-29 | 2015-10-27 | 5.833 | 6,384,260 | -167,378 | 0.10% | 37,237,321 |
| 2015-10-28 | 2015-10-26 | 5.871 | 6,551,638 | -16,843 | 0.11% | 38,462,531 |
| 2015-10-27 | 2015-10-23 | 5.852 | 6,568,481 | +218,433 | 0.11% | 38,436,617 |
| 2015-10-23 | 2015-10-20 | 5.890 | 6,350,048 | +69,033 | 0.10% | 37,399,706 |
| 2015-10-22 | 2015-10-19 | 5.966 | 6,281,015 | -140,403 | 0.10% | 37,470,455 |
| 2015-10-20 | 2015-10-16 | 6.004 | 6,421,418 | -2,510,602 | 0.10% | 38,552,053 |
| 2015-10-19 | 2015-10-15 | 5.928 | 8,932,020 | +2,738,760 | 0.15% | 52,946,075 |
| 2015-10-16 | 2015-10-14 | 5.871 | 6,193,260 | +9,537 | 0.10% | 36,358,611 |
| 2015-10-15 | 2015-10-13 | 6.061 | 6,183,723 | -159,336 | 0.10% | 37,477,464 |
| 2015-10-14 | 2015-10-12 | 5.966 | 6,343,059 | +348,967 | 0.10% | 37,840,589 |
| 2015-10-13 | 2015-10-09 | 5.852 | 5,994,092 | +3,690 | 0.10% | 35,075,479 |
| 2015-10-12 | 2015-10-08 | 5.757 | 5,990,402 | -1,177,060 | 0.10% | 34,484,830 |
| 2015-10-09 | 2015-10-07 | 5.757 | 7,167,462 | +1,382,065 | 0.12% | 41,260,788 |
| 2015-10-08 | 2015-10-06 | 5.472 | 5,785,397 | +117,619 | 0.09% | 31,655,935 |
| 2015-10-07 | 2015-10-05 | 5.453 | 5,667,778 | -971,453 | 0.09% | 30,904,678 |
| 2015-10-06 | 2015-10-02 | 5.263 | 6,639,231 | +1,035,320 | 0.11% | 34,940,333 |
| 2015-10-05 | 2015-09-30 | 5.092 | 5,603,911 | +592,278 | 0.09% | 28,533,531 |
| 2015-10-02 | 2015-09-29 | 4.959 | 5,011,633 | +107,901 | 0.08% | 24,851,308 |
| 2015-09-30 | 2015-09-25 | 5.054 | 4,903,732 | +20,097 | 0.08% | 24,782,086 |
| 2015-09-29 | 2015-09-24 | 5.073 | 4,883,635 | -13,480 | 0.08% | 24,773,305 |
| 2015-09-25 | 2015-09-23 | 5.168 | 4,897,115 | -1,982,876 | 0.08% | 25,306,885 |
| 2015-09-24 | 2015-09-22 | 5.415 | 6,879,991 | +1,445,343 | 0.11% | 37,253,083 |
| 2015-09-23 | 2015-09-21 | 5.396 | 5,434,648 | +601,612 | 0.09% | 29,323,733 |
| 2015-09-22 | 2015-09-18 | 5.510 | 4,833,036 | -4,770 | 0.08% | 26,628,550 |
| 2015-09-21 | 2015-09-17 | 5.453 | 4,837,806 | -1,681,476 | 0.08% | 26,379,092 |
| 2015-09-18 | 2015-09-16 | 5.396 | 6,519,282 | +1,632,363 | 0.11% | 35,176,093 |
| 2015-09-17 | 2015-09-15 | 5.263 | 4,886,919 | +80,541 | 0.08% | 25,718,427 |
| 2015-09-16 | 2015-09-14 | 5.415 | 4,806,378 | -482,925 | 0.08% | 26,025,092 |
| 2015-09-15 | 2015-09-11 | 5.529 | 5,289,303 | +451,380 | 0.09% | 29,242,933 |
| 2015-09-14 | 2015-09-10 | 5.358 | 4,837,923 | -45,504 | 0.08% | 25,920,152 |
| 2015-09-11 | 2015-09-09 | 5.339 | 4,883,427 | -38,058 | 0.08% | 26,071,169 |
| 2015-09-10 | 2015-09-08 | 5.035 | 4,921,485 | -2,032,471 | 0.08% | 24,778,301 |
| 2015-09-09 | 2015-09-07 | 4.807 | 6,953,956 | +609,147 | 0.11% | 33,425,811 |
| 2015-09-08 | 2015-09-04 | 4.826 | 6,344,809 | +2,082,744 | 0.10% | 30,618,348 |
| 2015-09-07 | 2015-09-02 | 5.054 | 4,262,065 | -40,516 | 0.07% | 21,539,281 |
| 2015-09-04 | 2015-09-01 | 5.073 | 4,302,581 | -2,042,381 | 0.07% | 21,825,782 |
| 2015-09-02 | 2015-08-31 | 5.472 | 6,344,962 | -1,047,541 | 0.10% | 34,717,705 |
| 2015-09-01 | 2015-08-28 | 5.738 | 7,392,503 | +3,142,803 | 0.12% | 42,415,827 |
| 2015-08-31 | 2015-08-27 | 5.396 | 4,249,700 | -198,301 | 0.07% | 22,930,108 |
| 2015-08-28 | 2015-08-26 | 5.491 | 4,448,001 | +96,384 | 0.07% | 24,422,618 |
| 2015-08-27 | 2015-08-25 | 5.662 | 4,351,617 | -858,042 | 0.07% | 24,637,488 |
| 2015-08-26 | 2015-08-24 | 5.738 | 5,209,659 | +833,887 | 0.08% | 29,891,364 |
| 2015-08-25 | 2015-08-21 | 6.042 | 4,375,772 | +188,608 | 0.07% | 26,436,947 |
| 2015-08-24 | 2015-08-20 | 6.213 | 4,187,164 | +776 | 0.07% | 26,013,406 |
| 2015-08-21 | 2015-08-19 | 6.327 | 4,186,388 | +87,960 | 0.07% | 26,485,806 |
| 2015-08-20 | 2015-08-18 | 6.346 | 4,098,428 | -17,812 | 0.07% | 26,007,180 |
| 2015-08-19 | 2015-08-17 | 6.536 | 4,116,240 | +14,675 | 0.07% | 26,902,251 |
| 2015-08-18 | 2015-08-14 | 6.574 | 4,101,565 | -93,937 | 0.07% | 26,962,191 |
| 2015-08-17 | 2015-08-13 | 6.555 | 4,195,502 | +110,843 | 0.07% | 27,499,989 |
| 2015-08-14 | 2015-08-12 | 6.612 | 4,084,659 | -14,784 | 0.07% | 27,006,266 |
| 2015-08-13 | 2015-08-11 | 6.802 | 4,099,443 | -569,294 | 0.07% | 27,882,863 |
| 2015-08-12 | 2015-08-10 | 6.897 | 4,668,737 | +117,080 | 0.08% | 32,198,491 |
| 2015-08-11 | 2015-08-07 | 6.783 | 4,551,657 | +30,355 | 0.07% | 30,872,175 |
| 2015-08-10 | 2015-08-06 | 6.669 | 4,521,302 | -622,884 | 0.07% | 30,150,889 |
| 2015-08-07 | 2015-08-05 | 6.593 | 5,144,186 | -210,011 | 0.08% | 33,913,735 |
| 2015-08-06 | 2015-08-04 | 6.593 | 5,354,197 | -254,470 | 0.09% | 35,298,261 |
| 2015-08-05 | 2015-08-03 | 6.574 | 5,608,667 | -94,300 | 0.09% | 36,869,330 |
| 2015-08-04 | 2015-07-31 | 6.574 | 5,702,967 | -16,332 | 0.09% | 37,489,224 |
| 2015-08-03 | 2015-07-30 | 6.593 | 5,719,299 | -197,337 | 0.09% | 37,705,245 |
| 2015-07-31 | 2015-07-29 | 6.593 | 5,916,636 | +209,285 | 0.10% | 39,006,216 |
| 2015-07-30 | 2015-07-28 | 6.650 | 5,707,351 | -86,132 | 0.09% | 37,951,777 |
| 2015-07-29 | 2015-07-27 | 6.726 | 5,793,483 | -52,509 | 0.09% | 38,964,803 |
| 2015-07-28 | 2015-07-24 | 7.068 | 5,845,992 | -212,343 | 0.10% | 41,317,178 |
| 2015-07-27 | 2015-07-23 | 7.182 | 6,058,335 | -78,605 | 0.10% | 43,508,546 |
| 2015-07-24 | 2015-07-22 | 7.087 | 6,136,940 | -202,621 | 0.10% | 43,490,079 |
| 2015-07-23 | 2015-07-21 | 7.182 | 6,339,561 | +120,006 | 0.10% | 45,528,199 |
| 2015-07-22 | 2015-07-20 | 7.220 | 6,219,555 | +246,388 | 0.10% | 44,902,694 |
| 2015-07-21 | 2015-07-17 | 7.163 | 5,973,167 | -148,988 | 0.10% | 42,783,420 |
| 2015-07-20 | 2015-07-16 | 7.049 | 6,122,155 | -29,082 | 0.10% | 43,152,675 |
| 2015-07-17 | 2015-07-15 | 6.916 | 6,151,237 | -551,905 | 0.10% | 42,539,593 |
| 2015-07-16 | 2015-07-14 | 7.030 | 6,703,142 | +900,949 | 0.11% | 47,120,472 |
| 2015-07-15 | 2015-07-13 | 7.144 | 5,802,193 | -584,486 | 0.09% | 41,448,566 |
| 2015-07-14 | 2015-07-10 | 7.182 | 6,386,679 | -2,000,432 | 0.10% | 45,866,582 |
| 2015-07-13 | 2015-07-09 | 6.935 | 8,387,111 | +1,034,106 | 0.14% | 58,161,386 |
| 2015-07-10 | 2015-07-08 | 6.384 | 7,353,005 | +724,551 | 0.12% | 46,938,978 |
| 2015-07-09 | 2015-07-07 | 6.859 | 6,628,454 | +175,528 | 0.11% | 45,462,042 |
| 2015-07-08 | 2015-07-06 | 7.391 | 6,452,926 | +81,342 | 0.11% | 47,690,928 |
| 2015-07-07 | 2015-07-03 | 7.676 | 6,371,584 | -4,278,697 | 0.10% | 48,905,564 |
| 2015-07-06 | 2015-07-02 | 7.904 | 10,650,281 | -22,515,754 | 0.17% | 84,175,148 |
| 2015-07-03 | 2015-06-30 | 8.452 | 33,166,035 | +848,468 | 0.54% | 280,315,280 |
| 2015-07-02 | 2015-06-29 | 8.256 | 32,317,567 | +25,624,141 | 0.53% | 266,821,351 |
| 2015-06-30 | 2015-06-26 | 8.589 | 6,693,426 | -1,706,031 | 0.11% | 57,488,696 |
| 2015-06-29 | 2015-06-25 | 8.863 | 8,399,457 | +2,871,899 | 0.14% | 74,442,146 |
| 2015-06-26 | 2015-06-24 | 9.254 | 5,527,558 | -183,301 | 0.09% | 51,152,153 |
| 2015-06-25 | 2015-06-23 | 9.098 | 5,710,859 | +1,031,898 | 0.10% | 51,954,583 |
| 2015-06-24 | 2015-06-22 | 9.000 | 4,678,961 | -739,261 | 0.08% | 42,109,174 |
| 2015-06-23 | 2015-06-19 | 8.980 | 5,418,222 | +727,988 | 0.09% | 48,656,285 |
| 2015-06-22 | 2015-06-18 | 8.921 | 4,690,234 | +46,772 | 0.08% | 41,843,579 |
| 2015-06-19 | 2015-06-17 | 8.902 | 4,643,462 | +527,292 | 0.08% | 41,335,459 |
| 2015-06-18 | 2015-06-16 | 8.687 | 4,116,170 | -121,722 | 0.07% | 35,755,738 |
| 2015-06-17 | 2015-06-15 | 8.980 | 4,237,892 | -4,489 | 0.07% | 38,056,780 |
| 2015-06-16 | 2015-06-12 | 9.254 | 4,242,381 | -120,115 | 0.07% | 39,259,095 |
| 2015-06-15 | 2015-06-11 | 9.117 | 4,362,496 | +249,680 | 0.07% | 39,773,190 |
| 2015-06-12 | 2015-06-10 | 9.019 | 4,112,816 | -25,941 | 0.07% | 37,094,513 |
| 2015-06-11 | 2015-06-09 | 9.058 | 4,138,757 | +54,481 | 0.07% | 37,490,427 |
| 2015-06-10 | 2015-06-08 | 9.332 | 4,084,276 | -31,841 | 0.07% | 38,115,615 |
| 2015-06-09 | 2015-06-05 | 9.469 | 4,116,117 | -33,014 | 0.07% | 38,976,473 |
| 2015-06-08 | 2015-06-04 | 9.528 | 4,149,131 | +38,881 | 0.07% | 39,532,618 |
| 2015-06-05 | 2015-06-03 | 9.489 | 4,110,250 | -523,058 | 0.07% | 39,001,333 |
| 2015-06-04 | 2015-06-02 | 9.528 | 4,633,308 | -2,795,989 | 0.08% | 44,145,821 |
| 2015-06-03 | 2015-06-01 | 9.626 | 7,429,297 | +1,580,890 | 0.12% | 71,512,555 |
| 2015-06-02 | 2015-05-29 | 9.606 | 5,848,407 | -1,845,915 | 0.10% | 56,180,882 |
| 2015-06-01 | 2015-05-28 | 9.626 | 7,694,322 | -1,439,459 | 0.13% | 74,063,619 |
| 2015-05-29 | 2015-05-27 | 10.037 | 9,133,781 | +103,292 | 0.15% | 91,672,153 |
| 2015-05-28 | 2015-05-26 | 10.076 | 9,030,489 | +2,893,819 | 0.15% | 90,988,806 |
| 2015-05-27 | 2015-05-22 | 9.861 | 6,136,670 | +1,580,573 | 0.10% | 60,510,783 |
| 2015-05-26 | 2015-05-21 | 9.626 | 4,556,097 | -182,857 | 0.08% | 43,855,850 |
| 2015-05-22 | 2015-05-20 | 9.724 | 4,738,954 | +292,542 | 0.08% | 46,079,563 |
| 2015-05-21 | 2015-05-19 | 9.371 | 4,446,412 | +218,107 | 0.07% | 41,669,154 |
| 2015-05-20 | 2015-05-18 | 9.195 | 4,228,305 | -65,636 | 0.07% | 38,880,661 |
| 2015-05-19 | 2015-05-15 | 9.078 | 4,293,941 | +10,412 | 0.07% | 38,980,152 |
| 2015-05-18 | 2015-05-14 | 9.019 | 4,283,529 | -394,328 | 0.07% | 38,634,216 |
| 2015-05-15 | 2015-05-13 | 9.176 | 4,677,857 | -1,062,004 | 0.08% | 42,922,919 |
| 2015-05-14 | 2015-05-12 | 9.215 | 5,739,861 | +1,510,651 | 0.10% | 52,892,215 |
| 2015-05-13 | 2015-05-11 | 9.313 | 4,229,210 | -51,977 | 0.07% | 39,385,437 |
| 2015-05-12 | 2015-05-08 | 9.274 | 4,281,187 | -927,858 | 0.07% | 39,701,966 |
| 2015-05-11 | 2015-05-07 | 8.961 | 5,209,045 | +979,835 | 0.09% | 46,675,938 |
| 2015-05-08 | 2015-05-06 | 9.058 | 4,229,210 | -313,828 | 0.07% | 38,309,785 |
| 2015-05-07 | 2015-05-05 | 9.156 | 4,543,038 | -1,353,475 | 0.08% | 41,596,970 |
| 2015-05-06 | 2015-05-04 | 9.274 | 5,896,513 | +520,242 | 0.10% | 54,681,834 |
| 2015-05-05 | 2015-04-30 | 9.039 | 5,376,271 | +8,049 | 0.09% | 48,595,113 |
| 2015-05-04 | 2015-04-29 | 9.039 | 5,368,222 | -6,133 | 0.09% | 48,522,360 |
| 2015-04-30 | 2015-04-28 | 9.117 | 5,374,355 | -410,883 | 0.09% | 48,998,382 |
| 2015-04-29 | 2015-04-27 | 9.215 | 5,785,238 | +370,877 | 0.10% | 53,310,359 |
| 2015-04-28 | 2015-04-24 | 8.765 | 5,414,361 | +395,613 | 0.09% | 47,456,389 |
| 2015-04-27 | 2015-04-23 | 8.765 | 5,018,748 | -663,430 | 0.08% | 43,988,877 |
| 2015-04-24 | 2015-04-22 | 8.941 | 5,682,178 | +480,909 | 0.10% | 50,804,304 |
| 2015-04-23 | 2015-04-21 | 8.921 | 5,201,269 | -2,312,409 | 0.09% | 46,402,740 |
| 2015-04-22 | 2015-04-20 | 8.804 | 7,513,678 | +2,408,443 | 0.13% | 66,150,718 |
| 2015-04-21 | 2015-04-17 | 9.176 | 5,105,235 | -207,432 | 0.09% | 46,844,440 |
| 2015-04-20 | 2015-04-16 | 9.352 | 5,312,667 | -4,441,878 | 0.09% | 49,683,246 |
| 2015-04-17 | 2015-04-15 | 9.156 | 9,754,545 | -2,218,624 | 0.16% | 89,314,576 |
| 2015-04-16 | 2015-04-14 | 9.254 | 11,973,169 | +6,357,777 | 0.20% | 110,799,990 |
| 2015-04-15 | 2015-04-13 | 9.724 | 5,615,392 | -64,651 | 0.09% | 54,601,671 |
| 2015-04-14 | 2015-04-10 | 9.411 | 5,680,043 | -4,130 | 0.10% | 53,452,272 |
| 2015-04-13 | 2015-04-09 | 9.528 | 5,684,173 | -6,558,604 | 0.10% | 54,158,387 |
| 2015-04-10 | 2015-04-08 | 8.941 | 12,242,777 | +8,292,939 | 0.21% | 109,462,562 |
| 2015-04-09 | 2015-04-02 | 7.963 | 3,949,838 | -353,117 | 0.07% | 31,451,630 |
| 2015-04-08 | 2015-04-01 | 7.708 | 4,302,955 | +870,892 | 0.07% | 33,169,009 |
| 2015-04-02 | 2015-03-31 | 7.513 | 3,432,063 | -429,183 | 0.06% | 25,784,336 |
| 2015-04-01 | 2015-03-30 | 7.376 | 3,861,246 | +437,815 | 0.06% | 28,479,889 |
| 2015-03-31 | 2015-03-27 | 7.219 | 3,423,431 | +50,274 | 0.06% | 24,714,818 |
| 2015-03-30 | 2015-03-26 | 7.161 | 3,373,157 | -60,413 | 0.06% | 24,153,891 |
| 2015-03-27 | 2015-03-25 | 7.161 | 3,433,570 | -318,865 | 0.06% | 24,586,486 |
| 2015-03-26 | 2015-03-24 | 7.141 | 3,752,435 | +408,516 | 0.06% | 26,796,342 |
| 2015-03-25 | 2015-03-23 | 7.200 | 3,343,919 | -43,753 | 0.06% | 24,075,374 |
| 2015-03-24 | 2015-03-20 | 7.219 | 3,387,672 | -47,968 | 0.06% | 24,456,662 |
| 2015-03-23 | 2015-03-19 | 7.239 | 3,435,640 | +111,895 | 0.06% | 24,870,175 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,323,745 | -914,188 | 0.06% | 23,800,071 |
| 2015-03-19 | 2015-03-17 | 7.102 | 4,237,933 | +710,980 | 0.07% | 30,097,483 |
| 2015-03-18 | 2015-03-16 | 7.219 | 3,526,953 | +24,918 | 0.06% | 25,462,176 |
| 2015-03-17 | 2015-03-13 | 7.239 | 3,502,035 | +149,240 | 0.06% | 25,350,800 |
| 2015-03-16 | 2015-03-12 | 7.219 | 3,352,795 | -44,330 | 0.06% | 24,204,875 |
| 2015-03-13 | 2015-03-11 | 7.141 | 3,397,125 | +33,734 | 0.06% | 24,259,054 |
| 2015-03-12 | 2015-03-10 | 7.239 | 3,363,391 | -47,231 | 0.06% | 24,347,174 |
| 2015-03-11 | 2015-03-09 | 7.356 | 3,410,622 | -3,954,365 | 0.06% | 25,089,436 |
| 2015-03-10 | 2015-03-06 | 7.454 | 7,364,987 | +3,802,626 | 0.12% | 54,899,252 |
| 2015-03-09 | 2015-03-05 | 7.298 | 3,562,361 | +902 | 0.06% | 25,996,581 |
| 2015-03-06 | 2015-03-04 | 7.337 | 3,561,459 | -543,128 | 0.06% | 26,129,355 |
| 2015-03-05 | 2015-03-03 | 7.356 | 4,104,587 | -659,836 | 0.07% | 30,194,426 |
| 2015-03-04 | 2015-03-02 | 7.415 | 4,764,423 | +1,463,436 | 0.08% | 35,327,995 |
| 2015-03-03 | 2015-02-27 | 7.474 | 3,300,987 | -124,980 | 0.06% | 24,670,426 |
| 2015-03-02 | 2015-02-26 | 7.454 | 3,425,967 | +135,866 | 0.06% | 25,537,455 |
| 2015-02-27 | 2015-02-25 | 7.356 | 3,290,101 | -15,369 | 0.06% | 24,202,852 |
| 2015-02-26 | 2015-02-24 | 7.278 | 3,305,470 | -5,724 | 0.06% | 24,057,231 |
| 2015-02-25 | 2015-02-23 | 7.258 | 3,311,194 | +25,147 | 0.06% | 24,034,108 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,286,047 | +29,216 | 0.06% | 23,723,000 |
| 2015-02-23 | 2015-02-16 | 7.102 | 3,256,831 | +18,125 | 0.05% | 23,129,770 |
| 2015-02-16 | 2015-02-12 | 7.141 | 3,238,706 | +107,848 | 0.05% | 23,127,775 |
| 2015-02-13 | 2015-02-11 | 7.063 | 3,130,858 | -18,395 | 0.05% | 22,112,612 |
| 2015-02-12 | 2015-02-10 | 7.121 | 3,149,253 | -89,964 | 0.05% | 22,427,373 |
| 2015-02-11 | 2015-02-09 | 7.121 | 3,239,217 | +211,027 | 0.05% | 23,068,051 |
| 2015-02-10 | 2015-02-06 | 7.121 | 3,028,190 | -24,024 | 0.05% | 21,565,224 |
| 2015-02-09 | 2015-02-05 | 7.200 | 3,052,214 | -360,616 | 0.05% | 21,975,171 |
| 2015-02-06 | 2015-02-04 | 7.219 | 3,412,830 | -204,463 | 0.06% | 24,638,286 |
| 2015-02-05 | 2015-02-03 | 7.141 | 3,617,293 | -294,778 | 0.06% | 25,831,286 |
| 2015-02-04 | 2015-02-02 | 7.161 | 3,912,071 | -1,277,317 | 0.07% | 28,012,849 |
| 2015-02-03 | 2015-01-30 | 7.200 | 5,189,388 | -4,648,192 | 0.09% | 37,362,285 |
| 2015-02-02 | 2015-01-29 | 7.317 | 9,837,580 | +3,631,230 | 0.17% | 71,982,902 |
| 2015-01-30 | 2015-01-28 | 7.474 | 6,206,350 | +1,203,198 | 0.10% | 46,384,096 |
| 2015-01-29 | 2015-01-27 | 7.513 | 5,003,152 | -21,359 | 0.08% | 37,587,582 |
| 2015-01-28 | 2015-01-26 | 7.493 | 5,024,511 | -1,136,532 | 0.08% | 37,649,746 |
| 2015-01-27 | 2015-01-23 | 7.513 | 6,161,043 | -3,671,656 | 0.10% | 46,286,563 |
| 2015-01-26 | 2015-01-22 | 7.435 | 9,832,699 | +4,824,570 | 0.16% | 73,101,420 |
| 2015-01-23 | 2015-01-21 | 7.337 | 5,008,129 | -776,386 | 0.08% | 36,743,138 |
| 2015-01-22 | 2015-01-20 | 7.219 | 5,784,515 | +26,454 | 0.10% | 41,760,221 |
| 2015-01-21 | 2015-01-19 | 7.102 | 5,758,061 | +766,694 | 0.10% | 40,893,319 |
| 2015-01-16 | 2015-01-14 | 7.513 | 4,991,367 | -31,711 | 0.08% | 37,499,044 |
| 2015-01-15 | 2015-01-13 | 7.532 | 5,023,078 | -309,213 | 0.08% | 37,835,556 |
| 2015-01-14 | 2015-01-12 | 7.474 | 5,332,291 | -34,245 | 0.09% | 39,851,684 |
| 2015-01-13 | 2015-01-09 | 7.571 | 5,366,536 | +353,410 | 0.09% | 40,632,588 |
| 2015-01-12 | 2015-01-08 | 7.650 | 5,013,126 | -458,153 | 0.08% | 38,349,071 |
| 2015-01-09 | 2015-01-07 | 7.787 | 5,471,279 | +364,869 | 0.09% | 42,603,120 |
| 2015-01-08 | 2015-01-06 | 7.885 | 5,106,410 | -696,591 | 0.09% | 40,261,523 |
| 2015-01-07 | 2015-01-05 | 8.080 | 5,803,001 | -723,051 | 0.10% | 46,889,129 |
| 2015-01-06 | 2015-01-02 | 7.806 | 6,526,052 | +44,509 | 0.11% | 50,943,983 |
| 2015-01-05 | 2014-12-31 | 7.395 | 6,481,543 | -911,962 | 0.11% | 47,933,559 |
| 2015-01-02 | 2014-12-29 | 7.552 | 7,393,505 | -956,711 | 0.12% | 55,835,080 |
| 2014-12-30 | 2014-12-24 | 7.395 | 8,350,216 | -758,006 | 0.14% | 61,753,131 |
| 2014-12-29 | 2014-12-22 | 7.278 | 9,108,222 | -5,228,982 | 0.15% | 66,289,694 |
| 2014-12-23 | 2014-12-19 | 7.121 | 14,337,204 | +6,065,863 | 0.24% | 102,102,251 |
| 2014-12-22 | 2014-12-18 | 7.141 | 8,271,341 | -1,152,494 | 0.14% | 59,066,095 |
| 2014-12-19 | 2014-12-17 | 7.141 | 9,423,835 | +35,203 | 0.16% | 67,296,117 |
| 2014-12-18 | 2014-12-16 | 7.141 | 9,388,632 | -146,694 | 0.16% | 67,044,731 |
| 2014-12-17 | 2014-12-15 | 7.200 | 9,535,326 | +878,385 | 0.16% | 68,651,943 |
| 2014-12-16 | 2014-12-12 | 7.258 | 8,656,941 | +825,433 | 0.15% | 62,835,900 |
| 2014-12-15 | 2014-12-11 | 7.180 | 7,831,508 | +458,330 | 0.13% | 56,231,663 |
| 2014-12-12 | 2014-12-10 | 7.474 | 7,373,178 | +117,752 | 0.12% | 55,104,562 |
| 2014-12-11 | 2014-12-09 | 7.552 | 7,255,426 | +447,385 | 0.12% | 54,792,320 |
| 2014-12-10 | 2014-12-08 | 7.943 | 6,808,041 | +863,361 | 0.11% | 54,077,632 |
| 2014-12-09 | 2014-12-05 | 8.080 | 5,944,680 | -366,560 | 0.10% | 48,033,917 |
| 2014-12-08 | 2014-12-04 | 8.198 | 6,311,240 | +339,704 | 0.11% | 51,736,636 |
| 2014-12-05 | 2014-12-03 | 8.002 | 5,971,536 | -56,208 | 0.10% | 47,783,596 |
| 2014-12-04 | 2014-12-02 | 7.885 | 6,027,744 | +61,191 | 0.10% | 47,525,787 |
| 2014-12-03 | 2014-12-01 | 7.728 | 5,966,553 | -1,421,326 | 0.10% | 46,109,463 |
| 2014-12-02 | 2014-11-28 | 8.100 | 7,387,879 | +25,577 | 0.12% | 59,839,724 |
| 2014-12-01 | 2014-11-27 | 7.924 | 7,362,302 | +1,251,986 | 0.12% | 58,336,198 |
| 2014-11-28 | 2014-11-26 | 8.021 | 6,110,316 | -719,497 | 0.10% | 49,013,645 |
| 2014-11-27 | 2014-11-25 | 8.021 | 6,829,813 | -3,242,932 | 0.11% | 54,785,060 |
| 2014-11-26 | 2014-11-24 | 8.021 | 10,072,745 | +4,115,631 | 0.17% | 80,798,103 |
| 2014-11-25 | 2014-11-21 | 7.435 | 5,957,114 | -71,530 | 0.10% | 44,288,297 |
| 2014-11-24 | 2014-11-20 | 7.376 | 6,028,644 | +40,129 | 0.10% | 44,466,245 |
| 2014-11-21 | 2014-11-19 | 7.376 | 5,988,515 | +15,073 | 0.10% | 44,170,261 |
| 2014-11-19 | 2014-11-17 | 7.454 | 5,973,442 | +879,879 | 0.10% | 44,526,555 |
| 2014-11-18 | 2014-11-14 | 7.630 | 5,093,563 | -308,001 | 0.09% | 38,864,739 |
| 2014-11-17 | 2014-11-13 | 7.591 | 5,401,564 | -227,593 | 0.09% | 41,003,480 |
| 2014-11-14 | 2014-11-12 | 7.669 | 5,629,157 | +103,833 | 0.09% | 43,171,675 |
| 2014-11-13 | 2014-11-11 | 7.239 | 5,525,324 | -353,261 | 0.09% | 39,997,140 |
| 2014-11-12 | 2014-11-10 | 7.219 | 5,878,585 | +446,922 | 0.10% | 42,439,342 |
| 2014-11-11 | 2014-11-07 | 7.141 | 5,431,663 | -539,752 | 0.09% | 38,787,800 |
| 2014-11-10 | 2014-11-06 | 7.121 | 5,971,415 | -1,327,244 | 0.10% | 42,525,371 |
| 2014-11-07 | 2014-11-05 | 7.161 | 7,298,659 | +121,610 | 0.12% | 52,262,915 |
| 2014-11-06 | 2014-11-04 | 7.219 | 7,177,049 | +791,858 | 0.12% | 51,813,359 |
| 2014-11-05 | 2014-11-03 | 7.180 | 6,385,191 | -758,301 | 0.11% | 45,846,842 |
| 2014-11-04 | 2014-10-31 | 7.180 | 7,143,492 | +337,038 | 0.12% | 51,291,582 |
| 2014-11-03 | 2014-10-30 | 6.848 | 6,806,454 | +463,387 | 0.11% | 46,607,781 |
| 2014-10-31 | 2014-10-29 | 6.926 | 6,343,067 | -992,275 | 0.11% | 43,931,095 |
| 2014-10-30 | 2014-10-28 | 6.730 | 7,335,342 | +457,156 | 0.12% | 49,368,312 |
| 2014-10-29 | 2014-10-27 | 6.632 | 6,878,186 | -3,256,470 | 0.12% | 45,618,719 |
| 2014-10-28 | 2014-10-24 | 6.730 | 10,134,656 | +2,322,961 | 0.17% | 68,208,253 |
| 2014-10-27 | 2014-10-23 | 6.769 | 7,811,695 | +1,347,304 | 0.13% | 52,879,927 |
| 2014-10-24 | 2014-10-22 | 6.867 | 6,464,391 | +84,878 | 0.11% | 44,391,948 |
| 2014-10-23 | 2014-10-21 | 6.848 | 6,379,513 | -102,497 | 0.11% | 43,684,266 |
| 2014-10-22 | 2014-10-20 | 6.808 | 6,482,010 | +43,446 | 0.11% | 44,132,488 |
| 2014-10-21 | 2014-10-17 | 6.808 | 6,438,564 | -24,043 | 0.11% | 43,836,688 |
| 2014-10-20 | 2014-10-16 | 6.789 | 6,462,607 | -17,869 | 0.11% | 43,873,945 |
| 2014-10-17 | 2014-10-15 | 6.828 | 6,480,476 | +232,231 | 0.11% | 44,248,831 |
| 2014-10-16 | 2014-10-14 | 6.750 | 6,248,245 | +778,076 | 0.10% | 42,174,177 |
| 2014-10-15 | 2014-10-13 | 6.808 | 5,470,169 | +286,445 | 0.09% | 37,243,412 |
| 2014-10-14 | 2014-10-10 | 7.082 | 5,183,724 | +185,923 | 0.09% | 36,713,003 |
| 2014-10-13 | 2014-10-09 | 7.258 | 4,997,801 | -210,015 | 0.08% | 36,276,246 |
| 2014-10-10 | 2014-10-08 | 7.239 | 5,207,816 | -114,963 | 0.09% | 37,698,739 |
| 2014-10-09 | 2014-10-07 | 7.258 | 5,322,779 | +141,794 | 0.09% | 38,635,080 |
| 2014-10-08 | 2014-10-06 | 6.945 | 5,180,985 | -6,886,963 | 0.09% | 35,984,060 |
| 2014-10-07 | 2014-10-03 | 6.808 | 12,067,948 | +5,501,356 | 0.20% | 82,164,108 |
| 2014-10-06 | 2014-09-30 | 6.691 | 6,566,592 | +608,527 | 0.11% | 43,937,527 |
| 2014-10-03 | 2014-09-29 | 6.750 | 5,958,065 | +49,069 | 0.10% | 40,215,530 |
| 2014-09-30 | 2014-09-26 | 6.985 | 5,908,996 | +203,111 | 0.10% | 41,271,607 |
| 2014-09-29 | 2014-09-25 | 7.063 | 5,705,885 | -99,441 | 0.10% | 40,299,503 |
| 2014-09-26 | 2014-09-24 | 7.121 | 5,805,326 | +845,560 | 0.10% | 41,342,570 |
| 2014-09-25 | 2014-09-23 | 7.043 | 4,959,766 | -907,769 | 0.08% | 34,932,781 |
| 2014-09-24 | 2014-09-22 | 7.063 | 5,867,535 | -120,979 | 0.10% | 41,441,204 |
| 2014-09-23 | 2014-09-19 | 7.239 | 5,988,514 | -658,736 | 0.10% | 43,350,116 |
| 2014-09-22 | 2014-09-18 | 7.121 | 6,647,250 | +1,410,815 | 0.11% | 47,338,323 |
| 2014-09-19 | 2014-09-17 | 7.121 | 5,236,435 | +355,410 | 0.09% | 37,291,218 |
| 2014-09-18 | 2014-09-16 | 7.337 | 4,881,025 | -59,584 | 0.08% | 35,810,614 |
| 2014-09-17 | 2014-09-15 | 7.650 | 4,940,609 | -5,736,322 | 0.08% | 37,794,335 |
| 2014-09-16 | 2014-09-12 | 7.650 | 10,676,931 | +1,515,310 | 0.18% | 81,675,662 |
| 2014-09-15 | 2014-09-11 | 7.493 | 9,161,621 | +366,181 | 0.15% | 68,650,004 |
| 2014-09-12 | 2014-09-10 | 7.532 | 8,795,440 | -2,068,736 | 0.15% | 66,250,288 |
| 2014-09-11 | 2014-09-08 | 7.650 | 10,864,176 | -2,826,777 | 0.18% | 83,108,036 |
| 2014-09-10 | 2014-09-05 | 7.611 | 13,690,953 | -1,552,944 | 0.23% | 104,196,409 |
| 2014-09-08 | 2014-09-04 | 7.728 | 15,243,897 | +682,537 | 0.26% | 117,804,687 |
| 2014-09-05 | 2014-09-03 | 7.767 | 14,561,360 | +3,673,816 | 0.24% | 113,099,820 |
| 2014-09-04 | 2014-09-02 | 7.630 | 10,887,544 | -896,822 | 0.18% | 83,073,785 |
| 2014-09-03 | 2014-09-01 | 7.532 | 11,784,366 | -6,639,054 | 0.20% | 88,763,909 |
| 2014-09-02 | 2014-08-29 | 7.767 | 18,423,420 | -3,217,330 | 0.31% | 143,096,901 |
| 2014-09-01 | 2014-08-28 | 7.669 | 21,640,750 | +14,442,485 | 0.36% | 165,969,331 |
| 2014-08-29 | 2014-08-27 | 8.256 | 7,198,265 | -70,013 | 0.12% | 59,430,550 |
| 2014-08-28 | 2014-08-26 | 8.237 | 7,268,278 | +66,944 | 0.12% | 59,866,393 |
| 2014-08-27 | 2014-08-25 | 8.198 | 7,201,334 | -155,031 | 0.12% | 59,033,216 |
| 2014-08-26 | 2014-08-22 | 8.315 | 7,356,365 | -344,483 | 0.12% | 61,167,632 |
| 2014-08-25 | 2014-08-21 | 8.276 | 7,700,848 | -5,107,210 | 0.13% | 63,730,656 |
| 2014-08-22 | 2014-08-20 | 8.452 | 12,808,058 | +7,710,878 | 0.21% | 108,252,143 |
| 2014-08-21 | 2014-08-19 | 8.491 | 5,097,180 | -10,365,656 | 0.09% | 43,280,191 |
| 2014-08-20 | 2014-08-18 | 8.491 | 15,462,836 | -402,785 | 0.26% | 131,295,049 |
| 2014-08-19 | 2014-08-15 | 8.511 | 15,865,621 | +51,609 | 0.27% | 135,025,502 |
| 2014-08-18 | 2014-08-14 | 8.471 | 15,814,012 | +948,162 | 0.27% | 133,967,493 |
| 2014-08-15 | 2014-08-13 | 8.276 | 14,865,850 | -1,700,547 | 0.25% | 123,026,759 |
| 2014-08-14 | 2014-08-12 | 8.354 | 16,566,397 | +759,208 | 0.28% | 138,396,596 |
| 2014-08-13 | 2014-08-11 | 8.413 | 15,807,189 | +373,176 | 0.27% | 132,981,911 |
| 2014-08-12 | 2014-08-08 | 8.198 | 15,434,013 | +6,399,503 | 0.26% | 126,520,924 |
| 2014-08-11 | 2014-08-07 | 8.354 | 9,034,510 | -117,993 | 0.15% | 75,474,796 |
| 2014-08-08 | 2014-08-06 | 8.471 | 9,152,503 | +2,515,195 | 0.15% | 77,534,903 |
| 2014-08-07 | 2014-08-05 | 8.432 | 6,637,308 | +2,854,542 | 0.11% | 55,967,861 |
| 2014-08-06 | 2014-08-04 | 8.432 | 3,782,766 | +183,020 | 0.06% | 31,897,468 |
| 2014-08-05 | 2014-08-01 | 8.550 | 3,599,746 | -48,203 | 0.06% | 30,776,751 |
| 2014-08-04 | 2014-07-31 | 8.726 | 3,647,949 | +573,684 | 0.06% | 31,831,205 |
| 2014-08-01 | 2014-07-30 | 8.608 | 3,074,265 | -1,499,069 | 0.05% | 26,464,485 |
| 2014-07-31 | 2014-07-29 | 8.687 | 4,573,334 | -1,089,044 | 0.08% | 39,726,962 |
| 2014-07-30 | 2014-07-28 | 8.628 | 5,662,378 | -2,329,073 | 0.10% | 48,854,764 |
| 2014-07-29 | 2014-07-25 | 8.589 | 7,991,451 | -2,095,622 | 0.13% | 68,637,211 |
| 2014-07-28 | 2014-07-24 | 8.726 | 10,087,073 | +3,640,886 | 0.17% | 88,017,594 |
| 2014-07-25 | 2014-07-23 | 8.432 | 6,446,187 | -3,441,995 | 0.11% | 54,356,269 |
| 2014-07-24 | 2014-07-22 | 8.041 | 9,888,182 | +6,537,154 | 0.17% | 79,511,097 |
| 2014-07-23 | 2014-07-21 | 7.689 | 3,351,028 | -4,752,569 | 0.06% | 25,765,589 |
| 2014-07-22 | 2014-07-18 | 7.748 | 8,103,597 | +4,250,743 | 0.14% | 62,783,062 |
| 2014-07-21 | 2014-07-17 | 7.904 | 3,852,854 | -591,162 | 0.06% | 30,453,232 |
| 2014-07-18 | 2014-07-16 | 7.865 | 4,444,016 | +703,605 | 0.07% | 34,951,928 |
| 2014-07-17 | 2014-07-15 | 7.885 | 3,740,411 | -802,817 | 0.06% | 29,491,295 |
| 2014-07-16 | 2014-07-14 | 7.885 | 4,543,228 | +68,870 | 0.08% | 35,821,111 |
| 2014-07-15 | 2014-07-11 | 7.826 | 4,474,358 | -2,973 | 0.08% | 35,015,489 |
| 2014-07-14 | 2014-07-10 | 7.845 | 4,477,331 | -637,804 | 0.08% | 35,126,352 |
| 2014-07-11 | 2014-07-09 | 7.767 | 5,115,135 | +71,558 | 0.09% | 39,729,864 |
| 2014-07-10 | 2014-07-08 | 7.885 | 5,043,577 | -11,355,012 | 0.08% | 39,766,116 |
| 2014-07-09 | 2014-07-07 | 8.041 | 16,398,589 | +10,742,366 | 0.28% | 131,861,427 |
| 2014-07-08 | 2014-07-04 | 7.963 | 5,656,223 | +1,928,183 | 0.09% | 45,039,172 |
| 2014-07-07 | 2014-07-03 | 7.767 | 3,728,040 | -352,412 | 0.06% | 28,956,131 |
| 2014-07-04 | 2014-07-02 | 7.630 | 4,080,452 | -11,470,041 | 0.07% | 31,134,533 |
| 2014-07-03 | 2014-06-30 | 7.532 | 15,550,493 | +264,982 | 0.26% | 117,131,677 |
| 2014-07-02 | 2014-06-27 | 7.435 | 15,285,511 | +8,479,035 | 0.26% | 113,640,472 |
| 2014-06-30 | 2014-06-26 | 7.454 | 6,806,476 | -4,446,648 | 0.11% | 50,736,063 |
| 2014-06-27 | 2014-06-25 | 7.435 | 11,253,124 | +7,456,576 | 0.19% | 83,661,601 |
| 2014-06-26 | 2014-06-24 | 7.650 | 3,796,548 | +67,923 | 0.06% | 29,042,575 |
| 2014-06-25 | 2014-06-23 | 7.591 | 3,728,625 | -1,816,782 | 0.06% | 28,304,136 |
| 2014-06-24 | 2014-06-20 | 7.787 | 5,545,407 | -1,461,387 | 0.09% | 43,180,331 |
| 2014-06-23 | 2014-06-19 | 7.708 | 7,006,794 | +874,770 | 0.12% | 54,011,351 |
| 2014-06-20 | 2014-06-18 | 7.787 | 6,132,024 | -1,123,461 | 0.10% | 47,748,132 |
| 2014-06-19 | 2014-06-17 | 7.845 | 7,255,485 | +221,891 | 0.12% | 56,922,018 |
| 2014-06-18 | 2014-06-16 | 7.885 | 7,033,594 | -6,288,983 | 0.12% | 55,456,418 |
| 2014-06-17 | 2014-06-13 | 7.943 | 13,322,577 | -27,526 | 0.22% | 105,823,895 |
| 2014-06-16 | 2014-06-12 | 8.061 | 13,350,103 | -143,714 | 0.22% | 107,609,671 |
| 2014-06-13 | 2014-06-11 | 8.158 | 13,493,817 | -6,588,877 | 0.23% | 110,088,091 |
| 2014-06-12 | 2014-06-10 | 8.021 | 20,082,694 | -12,272,512 | 0.34% | 161,092,491 |
| 2014-06-11 | 2014-06-09 | 7.826 | 32,355,206 | -1,719,725 | 0.54% | 253,205,789 |
| 2014-06-10 | 2014-06-06 | 7.865 | 34,074,931 | +3,127,910 | 0.57% | 267,997,355 |
| 2014-06-09 | 2014-06-05 | 7.630 | 30,947,021 | +12,822,285 | 0.52% | 236,130,956 |
| 2014-06-06 | 2014-06-04 | 7.552 | 18,124,736 | +12,124,624 | 0.30% | 136,876,365 |
| 2014-06-05 | 2014-06-03 | 7.474 | 6,000,112 | -150,952 | 0.10% | 44,842,745 |
| 2014-06-04 | 2014-05-30 | 7.239 | 6,151,064 | +795,952 | 0.10% | 44,526,795 |
| 2014-06-03 | 2014-05-29 | 7.219 | 5,355,112 | +128,169 | 0.09% | 38,660,226 |
| 2014-05-30 | 2014-05-28 | 7.395 | 5,226,943 | -2,094,273 | 0.09% | 38,655,299 |
| 2014-05-29 | 2014-05-27 | 7.513 | 7,321,216 | -687,792 | 0.12% | 55,002,688 |
| 2014-05-28 | 2014-05-26 | 7.630 | 8,009,008 | -7,085,653 | 0.13% | 61,110,073 |
| 2014-05-27 | 2014-05-23 | 7.571 | 15,094,661 | +7,606,622 | 0.25% | 114,288,833 |
| 2014-05-26 | 2014-05-22 | 7.415 | 7,488,039 | +2,665,878 | 0.13% | 55,523,493 |
| 2014-05-23 | 2014-05-21 | 7.219 | 4,822,161 | +138,452 | 0.08% | 34,812,687 |
| 2014-05-22 | 2014-05-20 | 7.180 | 4,683,709 | -865,860 | 0.08% | 33,629,889 |
| 2014-05-21 | 2014-05-19 | 7.219 | 5,549,569 | -400,255 | 0.09% | 40,064,072 |
| 2014-05-20 | 2014-05-16 | 7.180 | 5,949,824 | -896,800 | 0.10% | 42,720,827 |
| 2014-05-19 | 2014-05-15 | 7.650 | 6,846,624 | +1,556,388 | 0.11% | 52,374,839 |
| 2014-05-16 | 2014-05-14 | 7.669 | 5,290,236 | -3,254,818 | 0.09% | 40,572,389 |
| 2014-05-15 | 2014-05-13 | 7.395 | 8,545,054 | +4,461,412 | 0.14% | 63,194,034 |
| 2014-05-14 | 2014-05-12 | 7.376 | 4,083,642 | -1,475,341 | 0.07% | 30,120,244 |
| 2014-05-13 | 2014-05-09 | 7.043 | 5,558,983 | +566,042 | 0.09% | 39,153,205 |
| 2014-05-12 | 2014-05-08 | 7.513 | 4,992,941 | +82,934 | 0.08% | 37,510,869 |
| 2014-05-09 | 2014-05-07 | 7.826 | 4,910,007 | +87,505 | 0.08% | 38,424,796 |
| 2014-05-08 | 2014-05-05 | 7.845 | 4,822,502 | -681,696 | 0.08% | 37,834,348 |
| 2014-05-07 | 2014-05-02 | 7.728 | 5,504,198 | -1,722,746 | 0.09% | 42,536,388 |
| 2014-05-05 | 2014-04-30 | 7.630 | 7,226,944 | +1,577,856 | 0.12% | 55,142,794 |
| 2014-05-02 | 2014-04-29 | 7.630 | 5,649,088 | +781,005 | 0.09% | 43,103,488 |
| 2014-04-30 | 2014-04-28 | 7.748 | 4,868,083 | -81,472 | 0.08% | 37,715,740 |
| 2014-04-29 | 2014-04-25 | 8.119 | 4,949,555 | -8,719,093 | 0.08% | 40,186,827 |
| 2014-04-28 | 2014-04-24 | 8.237 | 13,668,648 | +5,674,713 | 0.23% | 112,584,117 |
| 2014-04-25 | 2014-04-23 | 8.491 | 7,993,935 | +1,963,236 | 0.13% | 67,876,558 |
| 2014-04-24 | 2014-04-22 | 8.432 | 6,030,699 | -6,892,180 | 0.10% | 50,852,744 |
| 2014-04-23 | 2014-04-17 | 8.276 | 12,922,879 | +5,852,938 | 0.22% | 106,947,125 |
| 2014-04-22 | 2014-04-16 | 8.276 | 7,069,941 | -1,610,255 | 0.12% | 58,509,398 |
| 2014-04-17 | 2014-04-15 | 8.256 | 8,680,196 | +1,861,736 | 0.15% | 71,665,717 |
| 2014-04-16 | 2014-04-14 | 8.550 | 6,818,460 | -112,449 | 0.11% | 58,295,792 |
| 2014-04-15 | 2014-04-11 | 8.491 | 6,930,909 | +2,597,046 | 0.12% | 58,850,397 |
| 2014-04-14 | 2014-04-10 | 8.237 | 4,333,863 | -115,515 | 0.07% | 35,696,591 |
| 2014-04-11 | 2014-04-09 | 8.256 | 4,449,378 | +316,146 | 0.07% | 36,735,100 |
| 2014-04-10 | 2014-04-08 | 8.198 | 4,133,232 | +290,832 | 0.07% | 33,882,331 |
| 2014-04-09 | 2014-04-07 | 8.158 | 3,842,400 | -1,974,348 | 0.06% | 31,347,874 |
| 2014-04-08 | 2014-04-04 | 8.452 | 5,816,748 | +109,839 | 0.10% | 49,162,444 |
| 2014-04-07 | 2014-04-03 | 8.432 | 5,706,909 | +303,687 | 0.10% | 48,122,445 |
| 2014-04-04 | 2014-04-02 | 8.295 | 5,403,222 | +947,940 | 0.09% | 44,821,681 |
| 2014-04-03 | 2014-04-01 | 8.393 | 4,455,282 | +3,187,836 | 0.07% | 37,394,003 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,267,446 | -2,321,469 | 0.02% | 10,910,675 |
| 2014-04-01 | 2014-03-28 | 8.608 | 3,588,915 | +2,746,296 | 0.06% | 30,894,795 |
| 2014-03-31 | 2014-03-27 | 8.119 | 842,619 | -8,602,068 | 0.01% | 6,841,460 |
| 2014-03-28 | 2014-03-26 | 8.139 | 9,444,687 | +2,517,307 | 0.16% | 76,868,848 |
| 2014-03-27 | 2014-03-25 | 8.432 | 6,927,380 | -1,841,597 | 0.12% | 58,413,839 |
| 2014-03-26 | 2014-03-24 | 8.569 | 8,768,977 | +1,920,286 | 0.15% | 75,143,689 |
| 2014-03-25 | 2014-03-21 | 8.237 | 6,848,691 | +1,065,193 | 0.11% | 56,410,395 |
| 2014-03-24 | 2014-03-20 | 8.100 | 5,783,498 | +4,734,990 | 0.10% | 46,844,693 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,048,508 | +788,673 | 0.02% | 8,779,807 |
| 2014-03-20 | 2014-03-18 | 7.787 | 259,835 | -114,610 | 0.00% | 2,023,253 |
| 2014-03-19 | 2014-03-17 | 7.767 | 374,445 | -1,371,461 | 0.01% | 2,908,359 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,745,906 | -1,094,344 | 0.03% | 13,287,398 |
| 2014-03-17 | 2014-03-13 | 7.650 | 2,840,250 | -2,463,554 | 0.05% | 21,727,152 |
| 2014-03-14 | 2014-03-12 | 7.943 | 5,303,804 | +38,643 | 0.09% | 42,129,176 |
| 2014-03-13 | 2014-03-11 | 8.354 | 5,265,161 | -5,385,827 | 0.09% | 43,985,446 |
| 2014-03-12 | 2014-03-10 | 8.511 | 10,650,988 | -1,061,678 | 0.18% | 90,645,995 |
| 2014-03-11 | 2014-03-07 | 8.471 | 11,712,666 | +3,548,375 | 0.20% | 99,223,176 |
| 2014-03-10 | 2014-03-06 | 8.158 | 8,164,291 | +196,719 | 0.14% | 66,607,633 |
| 2014-03-07 | 2014-03-05 | 8.393 | 7,967,572 | +3,295,635 | 0.13% | 66,873,301 |
| 2014-03-06 | 2014-03-04 | 8.530 | 4,671,937 | +1,701,318 | 0.08% | 39,852,258 |
| 2014-03-05 | 2014-03-03 | 8.784 | 2,970,619 | +367,383 | 0.05% | 26,095,328 |
| 2014-03-04 | 2014-02-28 | 9.156 | 2,603,236 | +764,183 | 0.04% | 23,835,752 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,839,053 | -1,828,765 | 0.03% | 16,622,858 |
| 2014-02-28 | 2014-02-26 | 9.117 | 3,667,818 | -3,720,569 | 0.06% | 33,439,761 |
| 2014-02-27 | 2014-02-25 | 8.882 | 7,388,387 | -1,099,876 | 0.12% | 65,625,852 |
| 2014-02-26 | 2014-02-24 | 9.000 | 8,488,263 | +5,110,510 | 0.14% | 76,391,692 |
| 2014-02-25 | 2014-02-21 | 9.528 | 3,377,753 | -312,510 | 0.06% | 32,182,985 |
| 2014-02-24 | 2014-02-20 | 9.391 | 3,690,263 | -11,534,567 | 0.06% | 34,655,169 |
| 2014-02-21 | 2014-02-19 | 9.391 | 15,224,830 | -4,372,372 | 0.26% | 142,976,005 |
| 2014-02-20 | 2014-02-18 | 9.469 | 19,597,202 | +54,677 | 0.33% | 185,570,484 |
| 2014-02-19 | 2014-02-17 | 9.567 | 19,542,525 | -8,974,669 | 0.33% | 186,964,436 |
| 2014-02-18 | 2014-02-14 | 9.587 | 28,517,194 | +5,717,225 | 0.48% | 273,383,525 |
| 2014-02-17 | 2014-02-13 | 9.997 | 22,799,969 | -14,012 | 0.38% | 227,942,143 |
| 2014-02-14 | 2014-02-12 | 9.684 | 22,813,981 | -4,219,394 | 0.38% | 220,940,709 |
| 2014-02-13 | 2014-02-11 | 9.665 | 27,033,375 | +3,256,109 | 0.45% | 261,274,297 |
| 2014-02-12 | 2014-02-10 | 9.665 | 23,777,266 | +22,558,108 | 0.40% | 229,804,397 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,219,158 | +645,491 | 0.02% | 12,164,651 |
| 2014-02-10 | 2014-02-06 | 9.743 | 573,667 | +98,746 | 0.01% | 5,589,316 |
| 2014-02-07 | 2014-02-05 | 9.469 | 474,921 | +104,637 | 0.01% | 4,497,138 |
| 2014-02-06 | 2014-02-04 | 9.724 | 370,284 | -1,239,144 | 0.01% | 3,600,483 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,609,428 | +1,192,077 | 0.03% | 15,806,828 |
| 2014-02-04 | 2014-01-28 | 10.095 | 417,351 | -788,010 | 0.01% | 4,213,283 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,205,361 | +773,849 | 0.02% | 11,979,821 |
| 2014-01-28 | 2014-01-24 | 9.978 | 431,512 | -143,528 | 0.01% | 4,305,589 |
| 2014-01-27 | 2014-01-23 | 10.624 | 575,040 | -2,170,411 | 0.01% | 6,108,961 |
| 2014-01-24 | 2014-01-22 | 10.584 | 2,745,451 | +2,366,418 | 0.05% | 29,058,984 |
| 2014-01-23 | 2014-01-21 | 10.369 | 379,033 | +42,199 | 0.01% | 3,930,270 |
| 2014-01-22 | 2014-01-20 | 10.624 | 336,834 | -83,127 | 0.01% | 3,578,370 |
| 2014-01-21 | 2014-01-17 | 10.017 | 419,961 | -175,908 | 0.01% | 4,206,766 |
| 2014-01-20 | 2014-01-16 | 9.880 | 595,869 | -5,407,341 | 0.01% | 5,887,239 |
| 2014-01-17 | 2014-01-15 | 9.880 | 6,003,210 | -17,337 | 0.10% | 59,312,248 |
| 2014-01-16 | 2014-01-14 | 10.056 | 6,020,547 | +4,176,435 | 0.10% | 60,543,642 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,844,112 | +1,825,478 | 0.03% | 17,714,882 |
| 2014-01-14 | 2014-01-10 | 9.117 | 18,634 | -1,389 | 0.00% | 169,888 |
| 2014-01-13 | 2014-01-09 | 9.391 | 20,023 | -15,273 | 0.00% | 188,036 |
| 2014-01-10 | 2014-01-08 | 9.508 | 35,296 | -348,976 | 0.00% | 335,607 |
| 2014-01-09 | 2014-01-07 | 9.371 | 384,272 | -2,261,869 | 0.01% | 3,601,171 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,646,141 | +105,933 | 0.04% | 25,574,632 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,540,208 | +827,962 | 0.04% | 24,650,199 |
| 2014-01-06 | 2014-01-02 | 9.567 | 1,712,246 | +1,670,845 | 0.03% | 16,381,154 |
| 2014-01-03 | 2013-12-31 | 9.469 | 41,401 | -136,520 | 0.00% | 392,036 |
| 2014-01-02 | 2013-12-27 | 9.469 | 177,921 | -53,553 | 0.00% | 1,684,776 |
| 2013-12-30 | 2013-12-24 | 9.332 | 231,474 | -2,493,420 | 0.00% | 2,160,181 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,724,894 | -4,041,420 | 0.05% | 24,150,008 |
| 2013-12-23 | 2013-12-19 | 8.863 | 6,766,314 | -1,704,902 | 0.12% | 59,968,035 |
| 2013-12-20 | 2013-12-18 | 9.058 | 8,471,216 | +5,174,496 | 0.15% | 76,735,480 |
| 2013-12-19 | 2013-12-17 | 9.137 | 3,296,720 | +1,927,208 | 0.06% | 30,120,933 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,369,512 | -1,619,221 | 0.02% | 13,289,755 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,988,733 | -2,617,459 | 0.05% | 27,482,387 |
| 2013-12-16 | 2013-12-12 | 8.804 | 5,606,192 | 0.10% | 49,357,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy