History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 25,888,185 | +0 | 0.19% | 32,877,995 |
| 2025-10-13 | 2025-10-09 | 1.300 | 25,888,185 | +0 | 0.19% | 33,654,640 |
| 2025-10-10 | 2025-10-08 | 1.300 | 25,888,185 | +0 | 0.19% | 33,654,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 25,888,185 | +0 | 0.19% | 33,913,522 |
| 2025-10-08 | 2025-10-03 | 1.320 | 25,888,185 | -52,000 | 0.19% | 34,172,404 |
| 2025-10-06 | 2025-10-02 | 1.330 | 25,940,185 | -19,000 | 0.19% | 34,500,446 |
| 2025-10-03 | 2025-09-30 | 1.360 | 25,959,185 | +500,000 | 0.19% | 35,304,492 |
| 2025-10-02 | 2025-09-29 | 1.360 | 25,459,185 | -137,000 | 0.19% | 34,624,492 |
| 2025-09-30 | 2025-09-26 | 1.280 | 25,596,185 | -20,000 | 0.19% | 32,763,117 |
| 2025-09-26 | 2025-09-24 | 1.290 | 25,616,185 | -3,000 | 0.19% | 33,044,879 |
| 2025-09-23 | 2025-09-19 | 1.370 | 25,619,185 | +10,000 | 0.19% | 35,098,283 |
| 2025-09-22 | 2025-09-18 | 1.360 | 25,609,185 | +80,000 | 0.19% | 34,828,492 |
| 2025-09-19 | 2025-09-17 | 1.390 | 25,529,185 | +50,000 | 0.19% | 35,485,567 |
| 2025-09-18 | 2025-09-16 | 1.410 | 25,479,185 | +30,000 | 0.19% | 35,925,651 |
| 2025-09-17 | 2025-09-15 | 1.440 | 25,449,185 | +20,000 | 0.19% | 36,646,826 |
| 2025-09-16 | 2025-09-12 | 1.490 | 25,429,185 | +70,000 | 0.19% | 37,889,486 |
| 2025-09-15 | 2025-09-11 | 1.490 | 25,359,185 | -20,000 | 0.19% | 37,785,186 |
| 2025-09-11 | 2025-09-09 | 1.440 | 25,379,185 | -35,000 | 0.19% | 36,546,026 |
| 2025-09-10 | 2025-09-08 | 1.410 | 25,414,185 | +8,000 | 0.19% | 35,834,001 |
| 2025-09-09 | 2025-09-05 | 1.410 | 25,406,185 | +15,000 | 0.19% | 35,822,721 |
| 2025-09-08 | 2025-09-04 | 1.410 | 25,391,185 | +10,000 | 0.19% | 35,801,571 |
| 2025-09-05 | 2025-09-03 | 1.440 | 25,381,185 | -80,000 | 0.19% | 36,548,906 |
| 2025-09-04 | 2025-09-02 | 1.480 | 25,461,185 | +149,000 | 0.19% | 37,682,554 |
| 2025-09-03 | 2025-09-01 | 1.570 | 25,312,185 | +166,000 | 0.19% | 39,740,130 |
| 2025-09-02 | 2025-08-29 | 1.630 | 25,146,185 | +150,000 | 0.19% | 40,988,282 |
| 2025-09-01 | 2025-08-28 | 1.680 | 24,996,185 | -520,000 | 0.18% | 41,993,591 |
| 2025-08-29 | 2025-08-27 | 1.540 | 25,516,185 | +216,000 | 0.19% | 39,294,925 |
| 2025-08-27 | 2025-08-25 | 1.640 | 25,300,185 | +160,000 | 0.19% | 41,492,303 |
| 2025-08-26 | 2025-08-22 | 1.630 | 25,140,185 | -30,000 | 0.19% | 40,978,502 |
| 2025-08-25 | 2025-08-21 | 1.620 | 25,170,185 | +100,000 | 0.19% | 40,775,700 |
| 2025-08-22 | 2025-08-20 | 1.630 | 25,070,185 | +23,000 | 0.18% | 40,864,402 |
| 2025-08-21 | 2025-08-19 | 1.660 | 25,047,185 | -160,000 | 0.18% | 41,578,327 |
| 2025-08-20 | 2025-08-18 | 1.640 | 25,207,185 | -93,000 | 0.19% | 41,339,783 |
| 2025-08-19 | 2025-08-15 | 1.610 | 25,300,185 | -710,000 | 0.19% | 40,733,298 |
| 2025-08-18 | 2025-08-14 | 1.490 | 26,010,185 | -384,000 | 0.19% | 38,755,176 |
| 2025-08-15 | 2025-08-13 | 1.500 | 26,394,185 | -51,000 | 0.19% | 39,591,278 |
| 2025-08-14 | 2025-08-12 | 1.490 | 26,445,185 | -352,000 | 0.19% | 39,403,326 |
| 2025-08-11 | 2025-08-07 | 1.460 | 26,797,185 | +100,000 | 0.20% | 39,123,890 |
| 2025-08-07 | 2025-08-05 | 1.440 | 26,697,185 | -10,000 | 0.20% | 38,443,946 |
| 2025-08-04 | 2025-07-31 | 1.420 | 26,707,185 | +2,000 | 0.20% | 37,924,203 |
| 2025-08-01 | 2025-07-30 | 1.470 | 26,705,185 | +80,000 | 0.20% | 39,256,622 |
| 2025-07-31 | 2025-07-29 | 1.480 | 26,625,185 | +236,000 | 0.20% | 39,405,274 |
| 2025-07-30 | 2025-07-28 | 1.530 | 26,389,185 | -100,000 | 0.19% | 40,375,453 |
| 2025-07-29 | 2025-07-25 | 1.500 | 26,489,185 | +230,000 | 0.20% | 39,733,778 |
| 2025-07-28 | 2025-07-24 | 1.520 | 26,259,185 | +14,000 | 0.19% | 39,913,961 |
| 2025-07-25 | 2025-07-23 | 1.450 | 26,245,185 | -40,000 | 0.19% | 38,055,518 |
| 2025-07-24 | 2025-07-22 | 1.440 | 26,285,185 | +70,000 | 0.19% | 37,850,666 |
| 2025-07-23 | 2025-07-21 | 1.450 | 26,215,185 | +90,000 | 0.19% | 38,012,018 |
| 2025-07-22 | 2025-07-18 | 1.410 | 26,125,185 | +170,000 | 0.19% | 36,836,511 |
| 2025-07-21 | 2025-07-17 | 1.410 | 25,955,185 | -600,000 | 0.19% | 36,596,811 |
| 2025-07-18 | 2025-07-16 | 1.430 | 26,555,185 | +166,000 | 0.20% | 37,973,915 |
| 2025-07-16 | 2025-07-14 | 1.500 | 26,389,185 | -70,000 | 0.19% | 39,583,778 |
| 2025-07-15 | 2025-07-11 | 1.510 | 26,459,185 | -749,000 | 0.20% | 39,953,369 |
| 2025-07-14 | 2025-07-10 | 1.500 | 27,208,185 | -826,000 | 0.20% | 40,812,278 |
| 2025-07-11 | 2025-07-09 | 1.410 | 28,034,185 | +876,000 | 0.21% | 39,528,201 |
| 2025-07-10 | 2025-07-08 | 1.440 | 27,158,185 | +20,000 | 0.20% | 39,107,786 |
| 2025-07-09 | 2025-07-07 | 1.350 | 27,138,185 | +110,000 | 0.20% | 36,636,550 |
| 2025-07-08 | 2025-07-04 | 1.380 | 27,028,185 | -23,000 | 0.20% | 37,298,895 |
| 2025-07-04 | 2025-07-02 | 1.377 | 27,051,185 | -149,000 | 0.20% | 37,240,658 |
| 2025-07-03 | 2025-06-30 | 1.366 | 27,200,185 | +536,825 | 0.20% | 37,168,406 |
| 2025-07-02 | 2025-06-27 | 1.397 | 26,663,360 | -1,116,931 | 0.20% | 37,250,553 |
| 2025-06-27 | 2025-06-25 | 1.305 | 27,780,291 | -262,808 | 0.21% | 36,261,356 |
| 2025-06-25 | 2025-06-23 | 1.152 | 28,043,099 | +981 | 0.21% | 32,314,819 |
| 2025-06-19 | 2025-06-17 | 1.203 | 28,042,118 | +19,612 | 0.21% | 33,743,498 |
| 2025-06-13 | 2025-06-11 | 1.193 | 28,022,506 | +176,513 | 0.21% | 33,434,137 |
| 2025-06-12 | 2025-06-10 | 1.142 | 27,845,993 | +3,922 | 0.21% | 31,803,727 |
| 2025-06-11 | 2025-06-09 | 1.152 | 27,842,071 | -176,512 | 0.21% | 32,083,169 |
| 2025-06-10 | 2025-06-06 | 1.112 | 28,018,583 | +202,989 | 0.21% | 31,143,682 |
| 2025-06-09 | 2025-06-05 | 1.112 | 27,815,594 | -318,703 | 0.21% | 30,918,052 |
| 2025-06-04 | 2025-06-02 | 1.040 | 28,134,297 | +186,319 | 0.21% | 29,263,989 |
| 2025-05-30 | 2025-05-28 | 1.050 | 27,947,978 | -534,440 | 0.21% | 29,355,190 |
| 2025-05-23 | 2025-05-21 | 1.071 | 28,482,418 | +98,062 | 0.21% | 30,497,444 |
| 2025-05-20 | 2025-05-16 | 1.061 | 28,384,356 | +19,613 | 0.21% | 30,102,992 |
| 2025-05-16 | 2025-05-14 | 1.101 | 28,364,743 | -78,450 | 0.21% | 31,239,199 |
| 2025-05-15 | 2025-05-13 | 1.061 | 28,443,193 | +39,225 | 0.21% | 30,165,392 |
| 2025-05-13 | 2025-05-09 | 1.061 | 28,403,968 | -981 | 0.21% | 30,123,792 |
| 2025-05-09 | 2025-05-07 | 1.040 | 28,404,949 | -73,547 | 0.21% | 29,545,509 |
| 2025-04-17 | 2025-04-15 | 1.020 | 28,478,496 | +48,051 | 0.21% | 29,041,185 |
| 2025-04-16 | 2025-04-14 | 1.020 | 28,430,445 | -176,513 | 0.21% | 28,992,185 |
| 2025-04-11 | 2025-04-09 | 0.959 | 28,606,958 | +39,225 | 0.22% | 27,421,854 |
| 2025-04-10 | 2025-04-08 | 0.938 | 28,567,733 | +12,748 | 0.21% | 26,801,610 |
| 2025-04-09 | 2025-04-07 | 0.897 | 28,554,985 | +1,335,611 | 0.21% | 25,624,883 |
| 2025-04-08 | 2025-04-03 | 1.101 | 27,219,374 | +156,900 | 0.20% | 29,977,760 |
| 2025-04-07 | 2025-04-02 | 1.112 | 27,062,474 | +98,062 | 0.20% | 30,080,931 |
| 2025-04-02 | 2025-03-31 | 1.122 | 26,964,412 | +179,455 | 0.20% | 30,246,904 |
| 2025-03-28 | 2025-03-26 | 1.183 | 26,784,957 | +176,512 | 0.20% | 31,684,454 |
| 2025-03-20 | 2025-03-18 | 1.315 | 26,608,445 | +98,062 | 0.20% | 35,003,099 |
| 2025-03-19 | 2025-03-17 | 1.326 | 26,510,383 | +98,063 | 0.20% | 35,144,441 |
| 2025-03-18 | 2025-03-14 | 1.295 | 26,412,320 | -366,754 | 0.20% | 34,206,415 |
| 2025-03-17 | 2025-03-13 | 1.224 | 26,779,074 | -9,806 | 0.20% | 32,769,822 |
| 2025-03-10 | 2025-03-06 | 1.214 | 26,788,880 | -176,512 | 0.20% | 32,508,640 |
| 2025-03-05 | 2025-03-03 | 1.193 | 26,965,392 | +891,387 | 0.20% | 32,172,876 |
| 2025-03-04 | 2025-02-28 | 1.173 | 26,074,005 | +280,459 | 0.20% | 30,577,563 |
| 2025-02-28 | 2025-02-26 | 1.275 | 25,793,546 | -470,700 | 0.19% | 32,878,981 |
| 2025-02-27 | 2025-02-25 | 1.203 | 26,264,246 | +205,931 | 0.20% | 31,604,158 |
| 2025-02-26 | 2025-02-24 | 1.275 | 26,058,315 | +98,063 | 0.20% | 33,216,482 |
| 2025-02-25 | 2025-02-21 | 1.244 | 25,960,252 | +56,876 | 0.20% | 32,297,285 |
| 2025-02-24 | 2025-02-20 | 1.234 | 25,903,376 | +59,818 | 0.19% | 31,962,374 |
| 2025-02-21 | 2025-02-19 | 1.275 | 25,843,558 | -9,806 | 0.19% | 32,942,731 |
| 2025-02-20 | 2025-02-18 | 1.275 | 25,853,364 | -1,962 | 0.19% | 32,955,231 |
| 2025-02-19 | 2025-02-17 | 1.315 | 25,855,326 | -58,837 | 0.19% | 34,012,379 |
| 2025-02-17 | 2025-02-13 | 1.173 | 25,914,163 | +372,637 | 0.19% | 30,390,113 |
| 2025-02-13 | 2025-02-11 | 1.173 | 25,541,526 | -321,645 | 0.19% | 29,953,113 |
| 2025-02-11 | 2025-02-07 | 1.224 | 25,863,171 | -58,837 | 0.19% | 31,649,023 |
| 2025-02-06 | 2025-02-04 | 1.214 | 25,922,008 | -9,806 | 0.19% | 31,456,680 |
| 2025-02-05 | 2025-02-03 | 1.173 | 25,931,814 | -2,942 | 0.19% | 30,410,812 |
| 2025-01-27 | 2025-01-23 | 1.214 | 25,934,756 | +39,225 | 0.19% | 31,472,150 |
| 2025-01-23 | 2025-01-21 | 1.214 | 25,895,531 | -49,031 | 0.19% | 31,424,550 |
| 2025-01-22 | 2025-01-20 | 1.193 | 25,944,562 | -156,900 | 0.20% | 30,954,906 |
| 2025-01-17 | 2025-01-15 | 1.152 | 26,101,462 | -14,710 | 0.20% | 30,077,419 |
| 2025-01-16 | 2025-01-14 | 1.142 | 26,116,172 | -193,183 | 0.20% | 29,828,048 |
| 2025-01-14 | 2025-01-10 | 1.081 | 26,309,355 | +98,063 | 0.20% | 28,438,936 |
| 2025-01-13 | 2025-01-09 | 1.112 | 26,211,292 | +9,806 | 0.20% | 29,134,811 |
| 2025-01-10 | 2025-01-08 | 1.122 | 26,201,486 | -367,734 | 0.20% | 29,391,104 |
| 2025-01-08 | 2025-01-06 | 1.173 | 26,569,220 | +112,772 | 0.20% | 31,158,313 |
| 2025-01-06 | 2025-01-02 | 1.203 | 26,456,448 | +39,225 | 0.20% | 31,835,438 |
| 2025-01-03 | 2024-12-31 | 1.295 | 26,417,223 | -147,094 | 0.20% | 34,212,765 |
| 2024-12-30 | 2024-12-24 | 1.244 | 26,564,317 | +19,612 | 0.20% | 33,048,806 |
| 2024-12-27 | 2024-12-20 | 1.234 | 26,544,705 | +122,579 | 0.20% | 32,753,714 |
| 2024-12-23 | 2024-12-19 | 1.244 | 26,422,126 | +98,062 | 0.20% | 32,871,905 |
| 2024-12-19 | 2024-12-17 | 1.295 | 26,324,064 | +9,806 | 0.20% | 34,092,115 |
| 2024-12-18 | 2024-12-16 | 1.275 | 26,314,258 | +98,063 | 0.20% | 33,542,732 |
| 2024-12-16 | 2024-12-12 | 1.366 | 26,216,195 | +470,699 | 0.20% | 35,823,807 |
| 2024-12-13 | 2024-12-11 | 1.336 | 25,745,496 | +137,288 | 0.19% | 34,392,983 |
| 2024-12-12 | 2024-12-10 | 1.336 | 25,608,208 | -76,489 | 0.19% | 34,209,582 |
| 2024-12-11 | 2024-12-09 | 1.428 | 25,684,697 | -98,062 | 0.19% | 36,669,059 |
| 2024-12-05 | 2024-12-03 | 1.336 | 25,782,759 | -37,264 | 0.19% | 34,442,762 |
| 2024-12-03 | 2024-11-29 | 1.285 | 25,820,023 | +470,700 | 0.19% | 33,176,033 |
| 2024-12-02 | 2024-11-28 | 1.234 | 25,349,323 | +2,942 | 0.19% | 31,278,723 |
| 2024-11-29 | 2024-11-27 | 1.254 | 25,346,381 | +75,508 | 0.19% | 31,792,037 |
| 2024-11-28 | 2024-11-26 | 1.224 | 25,270,873 | +19,612 | 0.19% | 30,924,222 |
| 2024-11-26 | 2024-11-22 | 1.244 | 25,251,261 | +257,904 | 0.19% | 31,415,226 |
| 2024-11-25 | 2024-11-21 | 1.315 | 24,993,357 | +166,707 | 0.19% | 32,878,469 |
| 2024-11-22 | 2024-11-20 | 1.315 | 24,826,650 | +117,674 | 0.19% | 32,659,168 |
| 2024-11-20 | 2024-11-18 | 1.315 | 24,708,976 | -31,380 | 0.19% | 32,504,369 |
| 2024-11-19 | 2024-11-15 | 1.275 | 24,740,356 | +101,985 | 0.19% | 31,536,482 |
| 2024-11-18 | 2024-11-14 | 1.305 | 24,638,371 | -318,703 | 0.19% | 32,160,237 |
| 2024-11-15 | 2024-11-13 | 1.366 | 24,957,074 | -19,612 | 0.19% | 34,103,249 |
| 2024-11-14 | 2024-11-12 | 1.377 | 24,976,686 | +196,125 | 0.19% | 34,384,750 |
| 2024-11-13 | 2024-11-11 | 1.540 | 24,780,561 | +63,740 | 0.19% | 38,157,979 |
| 2024-11-12 | 2024-11-08 | 1.621 | 24,716,821 | +411,863 | 0.19% | 40,076,245 |
| 2024-11-11 | 2024-11-07 | 1.744 | 24,304,958 | -21,574 | 0.18% | 42,382,666 |
| 2024-11-08 | 2024-11-06 | 1.672 | 24,326,532 | +107,869 | 0.18% | 40,683,783 |
| 2024-11-07 | 2024-11-05 | 1.744 | 24,218,663 | -285,362 | 0.18% | 42,232,186 |
| 2024-11-06 | 2024-11-04 | 1.601 | 24,504,025 | -3,100,735 | 0.18% | 39,231,450 |
| 2024-11-05 | 2024-11-01 | 1.458 | 27,604,760 | +3,475,334 | 0.21% | 40,254,765 |
| 2024-11-04 | 2024-10-31 | 1.540 | 24,129,426 | +2,941 | 0.18% | 37,155,339 |
| 2024-11-01 | 2024-10-30 | 1.479 | 24,126,485 | +392,250 | 0.18% | 35,674,619 |
| 2024-10-31 | 2024-10-29 | 1.519 | 23,734,235 | +316,742 | 0.18% | 36,062,746 |
| 2024-10-30 | 2024-10-28 | 1.581 | 23,417,493 | -59,818 | 0.18% | 37,014,287 |
| 2024-10-29 | 2024-10-25 | 1.438 | 23,477,311 | -156,900 | 0.18% | 33,757,071 |
| 2024-10-28 | 2024-10-24 | 1.387 | 23,634,211 | +98,062 | 0.18% | 32,777,611 |
| 2024-10-25 | 2024-10-23 | 1.458 | 23,536,149 | -107,868 | 0.18% | 34,321,695 |
| 2024-10-23 | 2024-10-21 | 1.336 | 23,644,017 | +980 | 0.18% | 31,585,652 |
| 2024-10-22 | 2024-10-18 | 1.346 | 23,643,037 | -261,826 | 0.18% | 31,825,445 |
| 2024-10-21 | 2024-10-17 | 1.163 | 23,904,863 | +276,536 | 0.18% | 27,789,990 |
| 2024-10-18 | 2024-10-16 | 1.295 | 23,628,327 | -321,645 | 0.18% | 30,600,884 |
| 2024-10-17 | 2024-10-15 | 1.254 | 23,949,972 | +891,387 | 0.18% | 30,040,517 |
| 2024-10-16 | 2024-10-14 | 1.509 | 23,058,585 | +653,096 | 0.17% | 34,800,994 |
| 2024-10-15 | 2024-10-10 | 1.448 | 22,405,489 | +9,807 | 0.17% | 32,444,423 |
| 2024-10-14 | 2024-10-09 | 1.346 | 22,395,682 | +636,425 | 0.17% | 30,146,404 |
| 2024-10-10 | 2024-10-08 | 1.458 | 21,759,257 | +315,761 | 0.16% | 31,730,534 |
| 2024-10-09 | 2024-10-07 | 2.111 | 21,443,496 | -471,680 | 0.16% | 45,265,073 |
| 2024-10-08 | 2024-10-04 | 1.591 | 21,915,176 | -853,144 | 0.16% | 34,863,168 |
| 2024-10-07 | 2024-10-03 | 1.519 | 22,768,320 | +586,414 | 0.17% | 34,595,096 |
| 2024-10-04 | 2024-10-02 | 1.530 | 22,181,906 | -1,805,330 | 0.17% | 33,930,277 |
| 2024-10-03 | 2024-09-30 | 1.101 | 23,987,236 | -2,029,893 | 0.18% | 26,418,080 |
| 2024-10-02 | 2024-09-27 | 0.775 | 26,017,129 | -402,056 | 0.20% | 20,163,701 |
| 2024-09-30 | 2024-09-26 | 0.724 | 26,419,185 | -294,187 | 0.20% | 19,128,242 |
| 2024-09-27 | 2024-09-25 | 0.663 | 26,713,372 | -19,612 | 0.20% | 17,706,770 |
| 2024-09-26 | 2024-09-24 | 0.642 | 26,732,984 | -17,652 | 0.20% | 17,174,546 |
| 2024-09-20 | 2024-09-17 | 0.591 | 26,750,636 | +294,188 | 0.20% | 15,821,928 |
| 2024-09-13 | 2024-09-11 | 0.602 | 26,456,448 | +98,062 | 0.20% | 15,917,719 |
| 2024-09-09 | 2024-09-04 | 0.622 | 26,358,386 | -98,062 | 0.20% | 16,396,303 |
| 2024-09-04 | 2024-09-02 | 0.642 | 26,456,448 | -979,644 | 0.20% | 16,996,886 |
| 2024-08-28 | 2024-08-26 | 0.642 | 27,436,092 | +49,031 | 0.21% | 17,626,256 |
| 2024-08-20 | 2024-08-16 | 0.642 | 27,387,061 | +362,831 | 0.21% | 17,594,757 |
| 2024-08-01 | 2024-07-30 | 0.632 | 27,024,230 | +205,931 | 0.20% | 17,086,075 |
| 2024-07-03 | 2024-06-28 | 0.663 | 26,818,299 | +19,613 | 0.20% | 17,776,320 |
| 2024-07-02 | 2024-06-27 | 0.759 | 26,798,686 | +606,026 | 0.20% | 20,334,691 |
| 2024-06-28 | 2024-06-26 | 0.792 | 26,192,660 | +1,904,092 | 0.20% | 20,738,966 |
| 2024-06-27 | 2024-06-25 | 0.781 | 24,288,568 | +29,099 | 0.20% | 18,964,232 |
| 2024-06-07 | 2024-06-05 | 0.847 | 24,259,469 | +3,637 | 0.20% | 20,542,202 |
| 2024-06-05 | 2024-06-03 | 0.858 | 24,255,832 | +18,187 | 0.20% | 20,805,865 |
| 2024-06-04 | 2024-05-31 | 0.825 | 24,237,645 | +81,840 | 0.20% | 19,990,639 |
| 2024-05-29 | 2024-05-27 | 0.891 | 24,155,805 | -90,933 | 0.20% | 21,516,990 |
| 2024-05-28 | 2024-05-24 | 0.869 | 24,246,738 | +81,840 | 0.20% | 21,064,706 |
| 2024-05-24 | 2024-05-22 | 0.891 | 24,164,898 | -181,867 | 0.20% | 21,525,090 |
| 2024-05-22 | 2024-05-20 | 0.913 | 24,346,765 | -50,014 | 0.20% | 22,222,573 |
| 2024-05-21 | 2024-05-17 | 0.891 | 24,396,779 | +27,280 | 0.20% | 21,731,640 |
| 2024-05-16 | 2024-05-13 | 0.858 | 24,369,499 | -172,774 | 0.20% | 20,903,364 |
| 2024-05-14 | 2024-05-10 | 0.847 | 24,542,273 | +25,462 | 0.20% | 20,781,673 |
| 2024-05-13 | 2024-05-09 | 0.803 | 24,516,811 | -40,921 | 0.20% | 19,681,665 |
| 2024-05-10 | 2024-05-08 | 0.781 | 24,557,732 | +9,094 | 0.20% | 19,174,392 |
| 2024-05-07 | 2024-05-03 | 0.803 | 24,548,638 | +27,280 | 0.20% | 19,707,215 |
| 2024-05-02 | 2024-04-29 | 0.803 | 24,521,358 | -209,148 | 0.20% | 19,685,315 |
| 2024-04-30 | 2024-04-26 | 0.770 | 24,730,506 | +910 | 0.20% | 19,037,330 |
| 2024-04-29 | 2024-04-25 | 0.737 | 24,729,596 | -36,374 | 0.20% | 18,220,774 |
| 2024-04-24 | 2024-04-22 | 0.737 | 24,765,970 | -18,187 | 0.20% | 18,247,574 |
| 2024-04-18 | 2024-04-16 | 0.693 | 24,784,157 | -63,653 | 0.20% | 17,170,767 |
| 2024-04-17 | 2024-04-15 | 0.704 | 24,847,810 | -4,547 | 0.20% | 17,488,118 |
| 2024-04-05 | 2024-04-02 | 0.726 | 24,852,357 | -72,747 | 0.20% | 18,037,922 |
| 2024-04-03 | 2024-03-28 | 0.715 | 24,925,104 | -22,733 | 0.20% | 17,816,620 |
| 2024-04-02 | 2024-03-27 | 0.726 | 24,947,837 | +254,614 | 0.20% | 18,107,222 |
| 2024-03-28 | 2024-03-26 | 0.737 | 24,693,223 | +94,571 | 0.20% | 18,193,974 |
| 2024-03-27 | 2024-03-25 | 0.759 | 24,598,652 | +91,843 | 0.20% | 18,665,318 |
| 2024-03-22 | 2024-03-20 | 0.770 | 24,506,809 | +54,560 | 0.20% | 18,865,130 |
| 2024-03-19 | 2024-03-15 | 0.781 | 24,452,249 | +136,401 | 0.20% | 19,092,032 |
| 2024-02-20 | 2024-02-16 | 0.858 | 24,315,848 | -254,614 | 0.20% | 20,857,344 |
| 2024-02-14 | 2024-02-07 | 0.814 | 24,570,462 | -71,838 | 0.20% | 19,994,937 |
| 2024-02-08 | 2024-02-06 | 0.825 | 24,642,300 | -45,467 | 0.20% | 20,324,389 |
| 2024-02-07 | 2024-02-05 | 0.781 | 24,687,767 | +154,587 | 0.20% | 19,275,921 |
| 2024-02-05 | 2024-02-01 | 0.803 | 24,533,180 | +45,467 | 0.20% | 19,694,805 |
| 2024-01-31 | 2024-01-29 | 0.869 | 24,487,713 | -45,467 | 0.20% | 21,274,056 |
| 2024-01-30 | 2024-01-26 | 0.847 | 24,533,180 | -154,587 | 0.20% | 20,773,973 |
| 2024-01-29 | 2024-01-25 | 0.847 | 24,687,767 | -163,681 | 0.20% | 20,904,873 |
| 2024-01-24 | 2024-01-22 | 0.737 | 24,851,448 | +118,214 | 0.20% | 18,310,554 |
| 2024-01-19 | 2024-01-17 | 0.759 | 24,733,234 | +109,121 | 0.20% | 18,767,438 |
| 2024-01-02 | 2023-12-28 | 0.847 | 24,624,113 | -45,467 | 0.20% | 20,850,972 |
| 2023-12-22 | 2023-12-20 | 0.814 | 24,669,580 | +909,337 | 0.20% | 20,075,597 |
| 2023-11-23 | 2023-11-21 | 0.858 | 23,760,243 | -363,735 | 0.19% | 20,380,764 |
| 2023-11-07 | 2023-11-03 | 0.847 | 24,123,978 | -9,093 | 0.20% | 20,427,473 |
| 2023-11-03 | 2023-11-01 | 0.847 | 24,133,071 | -9,093 | 0.20% | 20,435,172 |
| 2023-11-01 | 2023-10-30 | 0.847 | 24,142,164 | -9,094 | 0.20% | 20,442,872 |
| 2023-10-18 | 2023-10-16 | 0.847 | 24,151,258 | +3,637 | 0.20% | 20,450,573 |
| 2023-09-06 | 2023-09-04 | 0.869 | 24,147,621 | +90,934 | 0.20% | 20,978,597 |
| 2023-08-24 | 2023-08-22 | 0.836 | 24,056,687 | -36,373 | 0.19% | 20,105,941 |
| 2023-08-04 | 2023-08-02 | 0.891 | 24,093,060 | +36,373 | 0.20% | 21,461,100 |
| 2023-07-21 | 2023-07-19 | 0.858 | 24,056,687 | -23,643 | 0.19% | 20,635,044 |
| 2023-06-27 | 2023-06-23 | 0.933 | 24,080,330 | +72,747 | 0.20% | 22,466,027 |
| 2023-06-26 | 2023-06-21 | 0.992 | 24,007,583 | +1,651,965 | 0.19% | 23,815,761 |
| 2023-06-20 | 2023-06-16 | 1.051 | 22,355,618 | -42,338 | 0.19% | 23,497,055 |
| 2023-06-02 | 2023-05-31 | 1.027 | 22,397,956 | +118,547 | 0.19% | 23,012,531 |
| 2023-05-30 | 2023-05-25 | 1.051 | 22,279,409 | +46,572 | 0.19% | 23,416,955 |
| 2023-05-24 | 2023-05-22 | 1.110 | 22,232,837 | +160,886 | 0.19% | 24,680,814 |
| 2023-05-19 | 2023-05-17 | 1.122 | 22,071,951 | -12,702 | 0.19% | 24,762,875 |
| 2023-05-15 | 2023-05-11 | 1.216 | 22,084,653 | +8,468 | 0.19% | 26,863,621 |
| 2023-05-11 | 2023-05-09 | 1.240 | 22,076,185 | -42,338 | 0.19% | 27,374,744 |
| 2023-05-10 | 2023-05-08 | 1.216 | 22,118,523 | -533,463 | 0.19% | 26,904,820 |
| 2023-05-09 | 2023-05-05 | 1.146 | 22,651,986 | +84,677 | 0.20% | 25,948,650 |
| 2023-04-26 | 2023-04-24 | 1.086 | 22,567,309 | +42,338 | 0.20% | 24,519,090 |
| 2023-04-25 | 2023-04-21 | 1.098 | 22,524,971 | +99,918 | 0.20% | 24,739,102 |
| 2023-04-12 | 2023-04-06 | 1.134 | 22,425,053 | +25,403 | 0.20% | 25,423,858 |
| 2023-03-15 | 2023-03-13 | 1.216 | 22,399,650 | +105,846 | 0.19% | 27,246,781 |
| 2023-03-09 | 2023-03-07 | 1.287 | 22,293,804 | +15,242 | 0.19% | 28,697,722 |
| 2023-03-08 | 2023-03-06 | 1.311 | 22,278,562 | -50,806 | 0.19% | 29,204,305 |
| 2023-03-07 | 2023-03-03 | 1.299 | 22,329,368 | -50,806 | 0.19% | 29,007,203 |
| 2023-03-02 | 2023-02-28 | 1.205 | 22,380,174 | +99,918 | 0.19% | 26,958,789 |
| 2023-02-28 | 2023-02-24 | 1.264 | 22,280,256 | +16,936 | 0.19% | 28,154,038 |
| 2023-02-23 | 2023-02-21 | 1.287 | 22,263,320 | +42,338 | 0.19% | 28,658,481 |
| 2023-02-20 | 2023-02-16 | 1.275 | 22,220,982 | -16,935 | 0.19% | 28,341,560 |
| 2023-02-16 | 2023-02-14 | 1.275 | 22,237,917 | -42,339 | 0.19% | 28,363,159 |
| 2023-02-13 | 2023-02-09 | 1.299 | 22,280,256 | +16,936 | 0.19% | 28,943,404 |
| 2023-02-08 | 2023-02-06 | 1.299 | 22,263,320 | +8,467 | 0.19% | 28,921,403 |
| 2023-01-16 | 2023-01-12 | 1.358 | 22,254,853 | -1,693 | 0.19% | 30,224,513 |
| 2023-01-09 | 2023-01-05 | 1.382 | 22,256,546 | -94,838 | 0.19% | 30,752,496 |
| 2023-01-03 | 2022-12-29 | 1.275 | 22,351,384 | +67,741 | 0.19% | 28,507,880 |
| 2022-12-30 | 2022-12-28 | 1.299 | 22,283,643 | -67,741 | 0.19% | 28,947,804 |
| 2022-12-19 | 2022-12-15 | 1.193 | 22,351,384 | +67,741 | 0.19% | 26,660,147 |
| 2022-12-13 | 2022-12-09 | 1.311 | 22,283,643 | -25,403 | 0.19% | 29,210,966 |
| 2022-12-12 | 2022-12-08 | 1.287 | 22,309,046 | -43,185 | 0.19% | 28,717,342 |
| 2022-12-09 | 2022-12-07 | 1.252 | 22,352,231 | +42,339 | 0.19% | 27,981,016 |
| 2022-12-07 | 2022-12-05 | 1.264 | 22,309,892 | -162,579 | 0.19% | 28,191,487 |
| 2022-12-06 | 2022-12-02 | 1.181 | 22,472,471 | +339,341 | 0.20% | 26,539,184 |
| 2022-12-02 | 2022-11-30 | 1.205 | 22,133,130 | -10,161 | 0.19% | 26,661,204 |
| 2022-12-01 | 2022-11-29 | 1.157 | 22,143,291 | -94,838 | 0.19% | 25,627,426 |
| 2022-11-28 | 2022-11-24 | 1.098 | 22,238,129 | -4,234 | 0.19% | 24,424,065 |
| 2022-11-09 | 2022-11-07 | 0.957 | 22,242,363 | +5,081 | 0.19% | 21,276,622 |
| 2022-11-03 | 2022-11-01 | 0.898 | 22,237,282 | +846 | 0.19% | 19,958,690 |
| 2022-10-31 | 2022-10-27 | 0.909 | 22,236,436 | +8,468 | 0.19% | 20,220,535 |
| 2022-10-27 | 2022-10-25 | 0.874 | 22,227,968 | +7,621 | 0.19% | 19,425,322 |
| 2022-10-25 | 2022-10-21 | 0.968 | 22,220,347 | +10,161 | 0.19% | 21,517,977 |
| 2022-10-17 | 2022-10-13 | 0.921 | 22,210,186 | +49,113 | 0.19% | 20,458,960 |
| 2022-10-13 | 2022-10-11 | 0.945 | 22,161,073 | +8,467 | 0.19% | 20,937,148 |
| 2022-10-07 | 2022-10-05 | 1.004 | 22,152,606 | +16,936 | 0.19% | 22,237,220 |
| 2022-10-06 | 2022-10-03 | 0.945 | 22,135,670 | +3,387 | 0.19% | 20,913,148 |
| 2022-09-26 | 2022-09-22 | 1.110 | 22,132,283 | -198,990 | 0.19% | 24,569,189 |
| 2022-09-22 | 2022-09-20 | 1.157 | 22,331,273 | +59,273 | 0.19% | 25,844,986 |
| 2022-09-13 | 2022-09-08 | 1.169 | 22,272,000 | +118,548 | 0.19% | 26,039,411 |
| 2022-08-26 | 2022-08-24 | 1.287 | 22,153,452 | -25,403 | 0.19% | 28,517,054 |
| 2022-08-24 | 2022-08-22 | 1.287 | 22,178,855 | +175,280 | 0.19% | 28,549,754 |
| 2022-08-19 | 2022-08-17 | 1.287 | 22,003,575 | -13,548 | 0.19% | 28,324,124 |
| 2022-08-08 | 2022-08-04 | 1.228 | 22,017,123 | +13,548 | 0.19% | 27,041,492 |
| 2022-08-05 | 2022-08-03 | 1.228 | 22,003,575 | +8,468 | 0.19% | 27,024,852 |
| 2022-08-02 | 2022-07-29 | 1.275 | 21,995,107 | +148,184 | 0.19% | 28,053,469 |
| 2022-07-28 | 2022-07-26 | 1.346 | 21,846,923 | +186,288 | 0.19% | 29,412,496 |
| 2022-07-26 | 2022-07-22 | 1.405 | 21,660,635 | +25,403 | 0.19% | 30,440,718 |
| 2022-07-19 | 2022-07-15 | 1.358 | 21,635,232 | +59,274 | 0.19% | 29,383,000 |
| 2022-07-15 | 2022-07-13 | 1.405 | 21,575,958 | +50,806 | 0.19% | 30,321,717 |
| 2022-07-12 | 2022-07-08 | 1.417 | 21,525,152 | +27,096 | 0.19% | 30,504,522 |
| 2022-07-07 | 2022-07-05 | 1.417 | 21,498,056 | +1,164,303 | 0.19% | 30,466,122 |
| 2022-07-06 | 2022-07-04 | 1.441 | 20,333,753 | +503,826 | 0.18% | 29,296,391 |
| 2022-07-05 | 2022-06-30 | 1.453 | 19,829,927 | +93,144 | 0.17% | 28,804,674 |
| 2022-07-04 | 2022-06-29 | 1.714 | 19,736,783 | +29,637 | 0.17% | 33,825,208 |
| 2022-06-30 | 2022-06-28 | 1.740 | 19,707,146 | +1,645,887 | 0.17% | 34,282,302 |
| 2022-06-21 | 2022-06-17 | 1.714 | 18,061,259 | +27,162 | 0.17% | 30,953,669 |
| 2022-06-17 | 2022-06-15 | 1.714 | 18,034,097 | +776,046 | 0.17% | 30,907,118 |
| 2022-06-10 | 2022-06-08 | 1.740 | 17,258,051 | -77,605 | 0.16% | 30,021,887 |
| 2022-06-07 | 2022-06-02 | 1.727 | 17,335,656 | +9,313 | 0.16% | 29,933,503 |
| 2022-05-17 | 2022-05-13 | 1.624 | 17,326,343 | +87,693 | 0.16% | 28,131,308 |
| 2022-05-11 | 2022-05-06 | 1.637 | 17,238,650 | +15,521 | 0.16% | 28,211,063 |
| 2022-04-28 | 2022-04-26 | 1.662 | 17,223,129 | +88,469 | 0.16% | 28,629,531 |
| 2022-04-25 | 2022-04-21 | 1.714 | 17,134,660 | +15,521 | 0.16% | 29,365,649 |
| 2022-04-20 | 2022-04-14 | 1.740 | 17,119,139 | +23,282 | 0.16% | 29,780,237 |
| 2022-04-13 | 2022-04-11 | 1.714 | 17,095,857 | +38,802 | 0.16% | 29,299,148 |
| 2022-04-11 | 2022-04-07 | 1.701 | 17,057,055 | +59,755 | 0.16% | 29,012,854 |
| 2022-04-08 | 2022-04-06 | 1.765 | 16,997,300 | +15,521 | 0.16% | 30,006,337 |
| 2022-04-04 | 2022-03-31 | 1.727 | 16,981,779 | +119,511 | 0.16% | 29,322,463 |
| 2022-04-01 | 2022-03-30 | 1.778 | 16,862,268 | +31,042 | 0.16% | 29,985,241 |
| 2022-03-30 | 2022-03-28 | 1.881 | 16,831,226 | -104,766 | 0.16% | 31,665,116 |
| 2022-03-23 | 2022-03-21 | 1.791 | 16,935,992 | +38,802 | 0.16% | 30,334,575 |
| 2022-03-21 | 2022-03-17 | 1.804 | 16,897,190 | -124,943 | 0.16% | 30,482,810 |
| 2022-03-18 | 2022-03-16 | 1.688 | 17,022,133 | +7,760 | 0.16% | 28,734,110 |
| 2022-03-17 | 2022-03-15 | 1.611 | 17,014,373 | +162,194 | 0.16% | 27,405,544 |
| 2022-03-15 | 2022-03-11 | 1.727 | 16,852,179 | +38,802 | 0.16% | 29,098,683 |
| 2022-03-11 | 2022-03-09 | 1.714 | 16,813,377 | -46,562 | 0.16% | 28,815,029 |
| 2022-03-10 | 2022-03-08 | 1.752 | 16,859,939 | +95,453 | 0.16% | 29,546,591 |
| 2022-03-08 | 2022-03-04 | 1.843 | 16,764,486 | +69,844 | 0.16% | 30,891,482 |
| 2022-03-07 | 2022-03-03 | 1.881 | 16,694,642 | +38,803 | 0.16% | 31,408,156 |
| 2022-03-02 | 2022-02-28 | 1.817 | 16,655,839 | +38,802 | 0.16% | 30,262,033 |
| 2022-02-24 | 2022-02-22 | 1.894 | 16,617,037 | -310,418 | 0.16% | 31,476,279 |
| 2022-02-23 | 2022-02-21 | 1.920 | 16,927,455 | +100,886 | 0.16% | 32,500,527 |
| 2022-02-22 | 2022-02-18 | 1.933 | 16,826,569 | +38,802 | 0.16% | 32,523,652 |
| 2022-02-21 | 2022-02-17 | 1.907 | 16,787,767 | -15,521 | 0.16% | 32,016,003 |
| 2022-02-15 | 2022-02-11 | 1.907 | 16,803,288 | +31,042 | 0.16% | 32,045,604 |
| 2022-02-10 | 2022-02-08 | 1.907 | 16,772,246 | -93,126 | 0.16% | 31,986,403 |
| 2022-02-08 | 2022-02-04 | 1.868 | 16,865,372 | -170,730 | 0.16% | 31,512,031 |
| 2022-02-07 | 2022-01-31 | 1.830 | 17,036,102 | +96,230 | 0.16% | 31,172,458 |
| 2022-02-04 | 2022-01-27 | 1.804 | 16,939,872 | +77,604 | 0.16% | 30,559,809 |
| 2022-01-28 | 2022-01-26 | 1.817 | 16,862,268 | +155,210 | 0.16% | 30,637,094 |
| 2022-01-26 | 2022-01-24 | 1.856 | 16,707,058 | -77,605 | 0.16% | 31,000,946 |
| 2022-01-25 | 2022-01-21 | 1.856 | 16,784,663 | +15,521 | 0.16% | 31,144,946 |
| 2022-01-21 | 2022-01-19 | 1.856 | 16,769,142 | -65,964 | 0.16% | 31,116,146 |
| 2022-01-20 | 2022-01-18 | 1.817 | 16,835,106 | -77,605 | 0.16% | 30,587,743 |
| 2022-01-18 | 2022-01-14 | 1.765 | 16,912,711 | +377,935 | 0.16% | 29,857,007 |
| 2022-01-14 | 2022-01-12 | 1.933 | 16,534,776 | -465,628 | 0.16% | 31,959,652 |
| 2022-01-13 | 2022-01-11 | 1.920 | 17,000,404 | -116,407 | 0.16% | 32,640,589 |
| 2022-01-10 | 2022-01-06 | 1.843 | 17,116,811 | -40,354 | 0.16% | 31,540,703 |
| 2022-01-05 | 2022-01-03 | 1.920 | 17,157,165 | -256,095 | 0.16% | 32,941,568 |
| 2022-01-04 | 2021-12-31 | 1.830 | 17,413,260 | -144,345 | 0.17% | 31,862,577 |
| 2022-01-03 | 2021-12-29 | 1.804 | 17,557,605 | -294,897 | 0.17% | 31,674,209 |
| 2021-12-30 | 2021-12-28 | 1.868 | 17,852,502 | -178,491 | 0.17% | 33,356,430 |
| 2021-12-23 | 2021-12-21 | 1.649 | 18,030,993 | -7,761 | 0.17% | 29,740,077 |
| 2021-12-13 | 2021-12-09 | 1.714 | 18,038,754 | -41,130 | 0.17% | 30,915,099 |
| 2021-12-08 | 2021-12-06 | 1.662 | 18,079,884 | -38,802 | 0.17% | 30,053,691 |
| 2021-12-06 | 2021-12-02 | 1.637 | 18,118,686 | -3,104 | 0.17% | 29,651,242 |
| 2021-11-30 | 2021-11-26 | 1.611 | 18,121,790 | +23,281 | 0.17% | 29,189,293 |
| 2021-11-29 | 2021-11-25 | 1.637 | 18,098,509 | +38,802 | 0.17% | 29,618,222 |
| 2021-11-26 | 2021-11-24 | 1.649 | 18,059,707 | -6,984 | 0.17% | 29,787,437 |
| 2021-11-25 | 2021-11-23 | 1.662 | 18,066,691 | -7,761 | 0.17% | 30,031,761 |
| 2021-11-23 | 2021-11-19 | 1.637 | 18,074,452 | -4,656 | 0.17% | 29,578,853 |
| 2021-11-12 | 2021-11-10 | 1.611 | 18,079,108 | +31,042 | 0.17% | 29,120,544 |
| 2021-11-10 | 2021-11-08 | 1.637 | 18,048,066 | +6,984 | 0.17% | 29,535,672 |
| 2021-11-05 | 2021-11-03 | 1.624 | 18,041,082 | +131,928 | 0.17% | 29,291,769 |
| 2021-11-04 | 2021-11-02 | 1.637 | 17,909,154 | +116,407 | 0.17% | 29,308,343 |
| 2021-11-01 | 2021-10-28 | 1.649 | 17,792,747 | +274,720 | 0.17% | 29,347,117 |
| 2021-10-28 | 2021-10-26 | 1.688 | 17,518,027 | +194,012 | 0.17% | 29,571,201 |
| 2021-10-27 | 2021-10-25 | 1.714 | 17,324,015 | +155,209 | 0.16% | 29,690,168 |
| 2021-10-26 | 2021-10-22 | 1.727 | 17,168,806 | -77,604 | 0.16% | 29,645,403 |
| 2021-10-25 | 2021-10-21 | 1.714 | 17,246,410 | -77,605 | 0.16% | 29,557,168 |
| 2021-10-22 | 2021-10-20 | 1.701 | 17,324,015 | +83,037 | 0.16% | 29,466,934 |
| 2021-10-21 | 2021-10-19 | 1.701 | 17,240,978 | -77,605 | 0.16% | 29,325,694 |
| 2021-10-20 | 2021-10-18 | 1.701 | 17,318,583 | +85,365 | 0.16% | 29,457,695 |
| 2021-10-19 | 2021-10-15 | 1.701 | 17,233,218 | +953,668 | 0.16% | 29,312,495 |
| 2021-10-12 | 2021-10-08 | 1.752 | 16,279,550 | -23,281 | 0.15% | 28,529,475 |
| 2021-10-11 | 2021-10-07 | 1.740 | 16,302,831 | -77,605 | 0.15% | 28,360,198 |
| 2021-10-07 | 2021-10-05 | 1.701 | 16,380,436 | +578,698 | 0.16% | 27,861,972 |
| 2021-10-04 | 2021-09-29 | 1.688 | 15,801,738 | +77,604 | 0.15% | 26,674,029 |
| 2021-09-30 | 2021-09-28 | 1.701 | 15,724,134 | +15,521 | 0.15% | 26,745,649 |
| 2021-09-27 | 2021-09-23 | 1.727 | 15,708,613 | -133,480 | 0.15% | 27,124,086 |
| 2021-09-24 | 2021-09-21 | 1.688 | 15,842,093 | -34,922 | 0.15% | 26,742,150 |
| 2021-09-23 | 2021-09-20 | 1.675 | 15,877,015 | +92,350 | 0.15% | 26,596,512 |
| 2021-09-21 | 2021-09-17 | 1.714 | 15,784,665 | +194,011 | 0.15% | 27,052,006 |
| 2021-09-20 | 2021-09-16 | 1.791 | 15,590,654 | +86,917 | 0.15% | 27,924,899 |
| 2021-09-16 | 2021-09-14 | 1.868 | 15,503,737 | -15,521 | 0.15% | 28,967,890 |
| 2021-09-15 | 2021-09-13 | 1.946 | 15,519,258 | -17,849 | 0.15% | 30,196,762 |
| 2021-09-14 | 2021-09-10 | 1.894 | 15,537,107 | +8,537 | 0.15% | 29,430,657 |
| 2021-09-13 | 2021-09-09 | 1.856 | 15,528,570 | -23,282 | 0.15% | 28,814,191 |
| 2021-09-09 | 2021-09-07 | 1.830 | 15,551,852 | +3,105 | 0.15% | 28,456,595 |
| 2021-09-08 | 2021-09-06 | 1.856 | 15,548,747 | +38,802 | 0.15% | 28,851,630 |
| 2021-09-06 | 2021-09-02 | 1.843 | 15,509,945 | -15,521 | 0.15% | 28,579,772 |
| 2021-09-03 | 2021-09-01 | 1.817 | 15,525,466 | -77,605 | 0.15% | 28,208,255 |
| 2021-09-01 | 2021-08-30 | 1.765 | 15,603,071 | +15,521 | 0.15% | 27,545,022 |
| 2021-08-31 | 2021-08-27 | 1.817 | 15,587,550 | -4,656 | 0.15% | 28,321,056 |
| 2021-08-25 | 2021-08-23 | 1.765 | 15,592,206 | +6,208 | 0.15% | 27,525,841 |
| 2021-08-24 | 2021-08-20 | 1.778 | 15,585,998 | -46,562 | 0.15% | 27,715,720 |
| 2021-08-23 | 2021-08-19 | 1.791 | 15,632,560 | +42,682 | 0.15% | 27,999,958 |
| 2021-08-19 | 2021-08-17 | 1.817 | 15,589,878 | -77,605 | 0.15% | 28,325,286 |
| 2021-08-13 | 2021-08-11 | 1.881 | 15,667,483 | -41,906 | 0.15% | 29,475,729 |
| 2021-08-11 | 2021-08-09 | 1.817 | 15,709,389 | -41,130 | 0.15% | 28,542,426 |
| 2021-08-06 | 2021-08-04 | 1.817 | 15,750,519 | -90,022 | 0.15% | 28,617,155 |
| 2021-08-04 | 2021-08-02 | 1.778 | 15,840,541 | -75,276 | 0.15% | 28,168,360 |
| 2021-07-29 | 2021-07-27 | 1.701 | 15,915,817 | +185,475 | 0.15% | 27,071,688 |
| 2021-07-28 | 2021-07-26 | 1.765 | 15,730,342 | +31,042 | 0.15% | 27,769,701 |
| 2021-07-26 | 2021-07-22 | 1.791 | 15,699,300 | +7,760 | 0.15% | 28,119,498 |
| 2021-07-23 | 2021-07-21 | 1.791 | 15,691,540 | +38,802 | 0.15% | 28,105,599 |
| 2021-07-22 | 2021-07-20 | 1.791 | 15,652,738 | +127,272 | 0.15% | 28,036,099 |
| 2021-07-21 | 2021-07-19 | 1.817 | 15,525,466 | +271,616 | 0.15% | 28,208,255 |
| 2021-07-15 | 2021-07-13 | 1.920 | 15,253,850 | -38,802 | 0.14% | 29,287,224 |
| 2021-07-14 | 2021-07-12 | 1.907 | 15,292,652 | +209,532 | 0.15% | 29,164,665 |
| 2021-07-13 | 2021-07-09 | 1.881 | 15,083,120 | -116,407 | 0.14% | 28,376,349 |
| 2021-07-12 | 2021-07-08 | 1.907 | 15,199,527 | -77,604 | 0.14% | 28,987,066 |
| 2021-07-07 | 2021-07-05 | 1.868 | 15,277,131 | +38,802 | 0.15% | 28,544,489 |
| 2021-07-06 | 2021-07-02 | 1.881 | 15,238,329 | +776 | 0.14% | 28,668,348 |
| 2021-07-02 | 2021-06-29 | 1.920 | 15,237,553 | -38,802 | 0.14% | 29,255,934 |
| 2021-06-29 | 2021-06-25 | 2.236 | 15,276,355 | +1,186,110 | 0.15% | 34,164,414 |
| 2021-06-24 | 2021-06-22 | 2.194 | 14,090,245 | +175,280 | 0.15% | 30,920,923 |
| 2021-06-21 | 2021-06-17 | 2.236 | 13,914,965 | -50,080 | 0.14% | 31,119,768 |
| 2021-06-18 | 2021-06-16 | 2.222 | 13,965,045 | +28,617 | 0.14% | 31,036,570 |
| 2021-06-17 | 2021-06-15 | 2.250 | 13,936,428 | +178,857 | 0.14% | 31,362,567 |
| 2021-06-16 | 2021-06-11 | 2.292 | 13,757,571 | +35,771 | 0.14% | 31,536,962 |
| 2021-06-15 | 2021-06-10 | 2.292 | 13,721,800 | +14,309 | 0.14% | 31,454,963 |
| 2021-06-11 | 2021-06-09 | 2.306 | 13,707,491 | -71,543 | 0.14% | 31,613,761 |
| 2021-06-10 | 2021-06-08 | 2.278 | 13,779,034 | +71,543 | 0.14% | 31,393,564 |
| 2021-06-01 | 2021-05-28 | 2.320 | 13,707,491 | -1,754,229 | 0.14% | 31,805,359 |
| 2021-05-27 | 2021-05-25 | 2.320 | 15,461,720 | -94,436 | 0.16% | 35,875,680 |
| 2021-05-26 | 2021-05-24 | 2.264 | 15,556,156 | -3,577 | 0.16% | 35,225,045 |
| 2021-05-24 | 2021-05-20 | 2.250 | 15,559,733 | -35,772 | 0.16% | 35,015,656 |
| 2021-05-20 | 2021-05-17 | 2.278 | 15,595,505 | -71,542 | 0.16% | 35,532,134 |
| 2021-05-18 | 2021-05-14 | 2.236 | 15,667,047 | -35,772 | 0.16% | 35,038,167 |
| 2021-05-14 | 2021-05-12 | 2.236 | 15,702,819 | -107,314 | 0.16% | 35,118,168 |
| 2021-05-13 | 2021-05-11 | 2.250 | 15,810,133 | -143,086 | 0.16% | 35,579,157 |
| 2021-05-10 | 2021-05-06 | 2.125 | 15,953,219 | +35,772 | 0.16% | 33,894,261 |
| 2021-05-07 | 2021-05-05 | 2.139 | 15,917,447 | -14,309 | 0.16% | 34,040,748 |
| 2021-05-05 | 2021-05-03 | 2.139 | 15,931,756 | +716 | 0.16% | 34,071,349 |
| 2021-04-26 | 2021-04-22 | 2.181 | 15,931,040 | +143,085 | 0.16% | 34,737,853 |
| 2021-04-23 | 2021-04-21 | 2.194 | 15,787,955 | +36,487 | 0.16% | 34,646,533 |
| 2021-04-21 | 2021-04-19 | 2.236 | 15,751,468 | -14,308 | 0.16% | 35,226,968 |
| 2021-04-20 | 2021-04-16 | 2.222 | 15,765,776 | +71,542 | 0.16% | 35,038,598 |
| 2021-04-19 | 2021-04-15 | 2.167 | 15,694,234 | +174,565 | 0.16% | 34,002,126 |
| 2021-04-15 | 2021-04-13 | 2.194 | 15,519,669 | +42,925 | 0.16% | 34,057,782 |
| 2021-04-13 | 2021-04-09 | 2.222 | 15,476,744 | +42,926 | 0.16% | 34,396,240 |
| 2021-04-12 | 2021-04-08 | 2.222 | 15,433,818 | +71,543 | 0.16% | 34,300,839 |
| 2021-04-09 | 2021-04-07 | 2.236 | 15,362,275 | +73,689 | 0.16% | 34,356,567 |
| 2021-04-07 | 2021-03-31 | 2.264 | 15,288,586 | +14,308 | 0.16% | 34,619,165 |
| 2021-04-01 | 2021-03-30 | 2.278 | 15,274,278 | +7,155 | 0.16% | 34,800,264 |
| 2021-03-31 | 2021-03-29 | 2.250 | 15,267,123 | +4,292 | 0.16% | 34,357,166 |
| 2021-03-30 | 2021-03-26 | 2.194 | 15,262,831 | -28,617 | 0.16% | 33,494,153 |
| 2021-03-25 | 2021-03-23 | 2.222 | 15,291,448 | +8,585 | 0.16% | 33,984,430 |
| 2021-03-24 | 2021-03-22 | 2.236 | 15,282,863 | +57,950 | 0.16% | 34,178,969 |
| 2021-03-22 | 2021-03-18 | 2.264 | 15,224,913 | +12,878 | 0.16% | 34,474,985 |
| 2021-03-19 | 2021-03-17 | 2.278 | 15,212,035 | -28,618 | 0.16% | 34,658,453 |
| 2021-03-18 | 2021-03-16 | 2.236 | 15,240,653 | -35,771 | 0.16% | 34,084,569 |
| 2021-03-15 | 2021-03-11 | 2.208 | 15,276,424 | -21,463 | 0.16% | 33,737,511 |
| 2021-03-12 | 2021-03-10 | 2.208 | 15,297,887 | -7,154 | 0.16% | 33,784,911 |
| 2021-03-10 | 2021-03-08 | 2.125 | 15,305,041 | +39,348 | 0.16% | 32,517,140 |
| 2021-03-09 | 2021-03-05 | 2.139 | 15,265,693 | +21,463 | 0.16% | 32,646,919 |
| 2021-03-05 | 2021-03-03 | 2.194 | 15,244,230 | -35,771 | 0.16% | 33,453,333 |
| 2021-03-04 | 2021-03-02 | 2.139 | 15,280,001 | +71,543 | 0.16% | 32,677,518 |
| 2021-03-02 | 2021-02-26 | 2.153 | 15,208,458 | +71,542 | 0.16% | 32,737,096 |
| 2021-03-01 | 2021-02-25 | 2.194 | 15,136,916 | -3,577 | 0.16% | 33,217,833 |
| 2021-02-26 | 2021-02-24 | 2.153 | 15,140,493 | +14,309 | 0.16% | 32,590,797 |
| 2021-02-24 | 2021-02-22 | 2.153 | 15,126,184 | -6,439 | 0.16% | 32,559,996 |
| 2021-02-19 | 2021-02-17 | 2.194 | 15,132,623 | +21,463 | 0.16% | 33,208,412 |
| 2021-02-18 | 2021-02-16 | 2.153 | 15,111,160 | -14,309 | 0.16% | 32,527,656 |
| 2021-02-10 | 2021-02-08 | 2.055 | 15,125,469 | +71,543 | 0.16% | 31,078,528 |
| 2021-02-05 | 2021-02-03 | 2.083 | 15,053,926 | +5,008 | 0.16% | 31,352,364 |
| 2021-02-01 | 2021-01-28 | 2.111 | 15,048,918 | +77,266 | 0.16% | 31,762,631 |
| 2021-01-27 | 2021-01-25 | 2.167 | 14,971,652 | -7,154 | 0.15% | 32,436,626 |
| 2021-01-21 | 2021-01-19 | 2.264 | 14,978,806 | -125,200 | 0.15% | 33,917,705 |
| 2021-01-20 | 2021-01-18 | 2.194 | 15,104,006 | +7,154 | 0.16% | 33,145,613 |
| 2021-01-14 | 2021-01-12 | 2.139 | 15,096,852 | -14,308 | 0.16% | 32,285,839 |
| 2021-01-13 | 2021-01-11 | 2.111 | 15,111,160 | -47,934 | 0.16% | 31,894,001 |
| 2021-01-12 | 2021-01-08 | 2.111 | 15,159,094 | -7,154 | 0.16% | 31,995,172 |
| 2020-12-30 | 2020-12-28 | 1.985 | 15,166,248 | +10,731 | 0.16% | 30,102,374 |
| 2020-12-29 | 2020-12-24 | 1.985 | 15,155,517 | -10,731 | 0.16% | 30,081,075 |
| 2020-12-28 | 2020-12-22 | 1.999 | 15,166,248 | +67,966 | 0.16% | 30,314,363 |
| 2020-12-23 | 2020-12-21 | 2.013 | 15,098,282 | +71,542 | 0.16% | 30,389,550 |
| 2020-12-18 | 2020-12-16 | 2.041 | 15,026,740 | +21,463 | 0.15% | 30,665,629 |
| 2020-12-09 | 2020-12-07 | 2.125 | 15,005,277 | -715 | 0.15% | 31,880,260 |
| 2020-12-08 | 2020-12-04 | 2.097 | 15,005,992 | +34,340 | 0.15% | 31,462,282 |
| 2020-12-01 | 2020-11-27 | 2.125 | 14,971,652 | +21,463 | 0.15% | 31,808,820 |
| 2020-11-24 | 2020-11-20 | 2.083 | 14,950,189 | +93,006 | 0.15% | 31,136,314 |
| 2020-11-13 | 2020-11-11 | 2.264 | 14,857,183 | -93,006 | 0.15% | 33,642,304 |
| 2020-11-11 | 2020-11-09 | 2.139 | 14,950,189 | -18,601 | 0.15% | 31,972,188 |
| 2020-11-03 | 2020-10-30 | 2.027 | 14,968,790 | +61,527 | 0.15% | 30,338,140 |
| 2020-10-27 | 2020-10-22 | 2.097 | 14,907,263 | +1,431 | 0.15% | 31,255,282 |
| 2020-10-21 | 2020-10-19 | 2.097 | 14,905,832 | -47,934 | 0.15% | 31,252,282 |
| 2020-10-20 | 2020-10-16 | 2.111 | 14,953,766 | -25,040 | 0.15% | 31,561,801 |
| 2020-10-12 | 2020-10-08 | 2.083 | 14,978,806 | -28,617 | 0.15% | 31,195,914 |
| 2020-10-09 | 2020-10-07 | 2.013 | 15,007,423 | +25,755 | 0.15% | 30,206,671 |
| 2020-09-28 | 2020-09-24 | 1.999 | 14,981,668 | +70,828 | 0.15% | 29,945,423 |
| 2020-09-24 | 2020-09-22 | 2.027 | 14,910,840 | -93,006 | 0.15% | 30,220,689 |
| 2020-09-23 | 2020-09-21 | 2.041 | 15,003,846 | +28,617 | 0.15% | 30,618,908 |
| 2020-09-22 | 2020-09-18 | 2.097 | 14,975,229 | -119,476 | 0.15% | 31,397,783 |
| 2020-09-21 | 2020-09-17 | 2.055 | 15,094,705 | +61,526 | 0.16% | 31,015,316 |
| 2020-09-18 | 2020-09-16 | 2.055 | 15,033,179 | +28,618 | 0.15% | 30,888,898 |
| 2020-09-14 | 2020-09-10 | 2.041 | 15,004,561 | +28,617 | 0.15% | 30,620,367 |
| 2020-09-08 | 2020-09-04 | 2.097 | 14,975,944 | -12,163 | 0.15% | 31,399,282 |
| 2020-09-03 | 2020-09-01 | 2.097 | 14,988,107 | +57,235 | 0.15% | 31,424,783 |
| 2020-09-02 | 2020-08-31 | 2.069 | 14,930,872 | +98,729 | 0.15% | 30,887,385 |
| 2020-09-01 | 2020-08-28 | 2.139 | 14,832,143 | -7,155 | 0.15% | 31,719,737 |
| 2020-08-28 | 2020-08-26 | 2.167 | 14,839,298 | +35,772 | 0.15% | 32,149,876 |
| 2020-08-27 | 2020-08-25 | 2.181 | 14,803,526 | +7,154 | 0.15% | 32,279,293 |
| 2020-08-24 | 2020-08-20 | 2.250 | 14,796,372 | +14,309 | 0.15% | 33,297,787 |
| 2020-08-19 | 2020-08-17 | 2.278 | 14,782,063 | -60,812 | 0.15% | 33,678,823 |
| 2020-08-14 | 2020-08-12 | 2.208 | 14,842,875 | +22,179 | 0.15% | 32,780,031 |
| 2020-08-11 | 2020-08-07 | 2.194 | 14,820,696 | -7,155 | 0.15% | 32,523,891 |
| 2020-08-10 | 2020-08-06 | 2.181 | 14,827,851 | -56,519 | 0.15% | 32,332,334 |
| 2020-08-07 | 2020-08-05 | 2.153 | 14,884,370 | -124,484 | 0.15% | 32,039,478 |
| 2020-08-05 | 2020-08-03 | 2.055 | 15,008,854 | +21,463 | 0.15% | 30,838,917 |
| 2020-08-04 | 2020-07-31 | 2.041 | 14,987,391 | -35,772 | 0.15% | 30,585,328 |
| 2020-08-03 | 2020-07-30 | 2.027 | 15,023,163 | +35,772 | 0.15% | 30,448,341 |
| 2020-07-29 | 2020-07-27 | 2.013 | 14,987,391 | +55,088 | 0.15% | 30,166,351 |
| 2020-07-27 | 2020-07-23 | 2.139 | 14,932,303 | +823,028 | 0.15% | 31,933,938 |
| 2020-07-23 | 2020-07-21 | 2.194 | 14,109,275 | +7,870 | 0.15% | 30,962,684 |
| 2020-07-22 | 2020-07-20 | 2.208 | 14,101,405 | -28,618 | 0.15% | 31,142,518 |
| 2020-07-21 | 2020-07-17 | 2.069 | 14,130,023 | +64,389 | 0.15% | 29,230,674 |
| 2020-07-20 | 2020-07-16 | 2.139 | 14,065,634 | +55,803 | 0.14% | 30,080,496 |
| 2020-07-17 | 2020-07-15 | 2.208 | 14,009,831 | -42,925 | 0.14% | 30,940,280 |
| 2020-07-16 | 2020-07-14 | 2.250 | 14,052,756 | -6,439 | 0.14% | 31,624,352 |
| 2020-07-15 | 2020-07-13 | 2.306 | 14,059,195 | -71,543 | 0.14% | 32,424,900 |
| 2020-07-14 | 2020-07-10 | 2.320 | 14,130,738 | -114,468 | 0.15% | 32,787,415 |
| 2020-07-13 | 2020-07-09 | 2.362 | 14,245,206 | -37,918 | 0.15% | 33,650,358 |
| 2020-07-09 | 2020-07-07 | 2.222 | 14,283,124 | +52,942 | 0.15% | 31,743,483 |
| 2020-07-08 | 2020-07-06 | 2.306 | 14,230,182 | -310,496 | 0.15% | 32,819,250 |
| 2020-07-06 | 2020-07-02 | 2.350 | 14,540,678 | -57,950 | 0.15% | 34,168,989 |
| 2020-07-03 | 2020-06-30 | 2.290 | 14,598,628 | +1,063,529 | 0.15% | 33,425,546 |
| 2020-06-29 | 2020-06-24 | 2.380 | 13,535,099 | -66,386 | 0.15% | 32,213,758 |
| 2020-06-23 | 2020-06-19 | 2.229 | 13,601,485 | +33,193 | 0.15% | 30,322,913 |
| 2020-06-22 | 2020-06-18 | 2.244 | 13,568,292 | -33,193 | 0.15% | 30,453,297 |
| 2020-06-17 | 2020-06-15 | 2.199 | 13,601,485 | +86,302 | 0.15% | 29,913,144 |
| 2020-06-12 | 2020-06-10 | 2.305 | 13,515,183 | -265,545 | 0.15% | 31,148,435 |
| 2020-06-08 | 2020-06-04 | 2.244 | 13,780,728 | +9,958 | 0.15% | 30,930,098 |
| 2020-06-03 | 2020-06-01 | 2.199 | 13,770,770 | +13,277 | 0.15% | 30,285,445 |
| 2020-05-26 | 2020-05-22 | 2.169 | 13,757,493 | +167,293 | 0.15% | 29,841,776 |
| 2020-05-22 | 2020-05-20 | 2.244 | 13,590,200 | -13,277 | 0.15% | 30,502,469 |
| 2020-05-08 | 2020-05-06 | 2.214 | 13,603,477 | -26,554 | 0.15% | 30,122,439 |
| 2020-05-06 | 2020-05-04 | 2.169 | 13,630,031 | +53,109 | 0.15% | 29,565,295 |
| 2020-05-05 | 2020-04-29 | 2.275 | 13,576,922 | -82,319 | 0.15% | 30,881,696 |
| 2020-05-04 | 2020-04-28 | 2.229 | 13,659,241 | +6,638 | 0.15% | 30,451,673 |
| 2020-04-28 | 2020-04-24 | 2.109 | 13,652,603 | +66,387 | 0.15% | 28,791,638 |
| 2020-04-24 | 2020-04-22 | 2.154 | 13,586,216 | -32,530 | 0.15% | 29,265,600 |
| 2020-04-23 | 2020-04-21 | 2.154 | 13,618,746 | -6,638 | 0.15% | 29,335,671 |
| 2020-04-22 | 2020-04-20 | 2.199 | 13,625,384 | +73,024 | 0.15% | 29,965,704 |
| 2020-04-16 | 2020-04-14 | 2.199 | 13,552,360 | +86,302 | 0.15% | 29,805,105 |
| 2020-04-14 | 2020-04-08 | 2.154 | 13,466,058 | +6,639 | 0.15% | 29,006,771 |
| 2020-04-09 | 2020-04-07 | 2.154 | 13,459,419 | +19,916 | 0.15% | 28,992,471 |
| 2020-04-08 | 2020-04-06 | 2.094 | 13,439,503 | +53,773 | 0.15% | 28,139,792 |
| 2020-04-07 | 2020-04-03 | 2.139 | 13,385,730 | +53,108 | 0.15% | 28,632,105 |
| 2020-04-06 | 2020-04-02 | 2.169 | 13,332,622 | +24,563 | 0.15% | 28,920,176 |
| 2020-04-03 | 2020-04-01 | 2.214 | 13,308,059 | +13,277 | 0.15% | 29,468,289 |
| 2020-04-02 | 2020-03-31 | 2.214 | 13,294,782 | +53,109 | 0.15% | 29,438,890 |
| 2020-04-01 | 2020-03-30 | 2.214 | 13,241,673 | +79,664 | 0.15% | 29,321,290 |
| 2020-03-30 | 2020-03-26 | 2.260 | 13,162,009 | -73,689 | 0.15% | 29,739,682 |
| 2020-03-25 | 2020-03-23 | 2.049 | 13,235,698 | +13,277 | 0.15% | 27,114,939 |
| 2020-03-24 | 2020-03-20 | 2.184 | 13,222,421 | +33,193 | 0.15% | 28,880,310 |
| 2020-03-23 | 2020-03-19 | 2.124 | 13,189,228 | +45,807 | 0.15% | 28,013,112 |
| 2020-03-20 | 2020-03-18 | 2.154 | 13,143,421 | +79,663 | 0.15% | 28,311,790 |
| 2020-03-18 | 2020-03-16 | 2.290 | 13,063,758 | +73,025 | 0.15% | 29,911,252 |
| 2020-03-17 | 2020-03-13 | 2.350 | 12,990,733 | +375,745 | 0.14% | 30,526,789 |
| 2020-03-16 | 2020-03-12 | 2.395 | 12,614,988 | +31,865 | 0.14% | 30,213,904 |
| 2020-03-13 | 2020-03-11 | 2.485 | 12,583,123 | +68,378 | 0.14% | 31,274,852 |
| 2020-03-11 | 2020-03-09 | 2.531 | 12,514,745 | +31,202 | 0.14% | 31,670,445 |
| 2020-03-10 | 2020-03-06 | 2.681 | 12,483,543 | +1,327 | 0.14% | 33,471,929 |
| 2020-03-09 | 2020-03-05 | 2.726 | 12,482,216 | -150,696 | 0.14% | 34,032,444 |
| 2020-03-06 | 2020-03-04 | 2.696 | 12,632,912 | -61,739 | 0.14% | 34,062,724 |
| 2020-03-05 | 2020-03-03 | 2.561 | 12,694,651 | +26,554 | 0.14% | 32,508,173 |
| 2020-03-03 | 2020-02-28 | 2.455 | 12,668,097 | +46,470 | 0.14% | 31,104,402 |
| 2020-02-27 | 2020-02-25 | 2.546 | 12,621,627 | -5,310 | 0.14% | 32,131,050 |
| 2020-02-26 | 2020-02-24 | 2.591 | 12,626,937 | -6,639 | 0.14% | 32,715,182 |
| 2020-02-24 | 2020-02-20 | 2.666 | 12,633,576 | +35,848 | 0.14% | 33,683,905 |
| 2020-02-21 | 2020-02-19 | 2.636 | 12,597,728 | +8,631 | 0.14% | 33,208,797 |
| 2020-02-19 | 2020-02-17 | 2.576 | 12,589,097 | +66,386 | 0.14% | 32,427,507 |
| 2020-02-18 | 2020-02-14 | 2.561 | 12,522,711 | +86,302 | 0.14% | 32,067,873 |
| 2020-02-14 | 2020-02-12 | 2.516 | 12,436,409 | -45,807 | 0.14% | 31,284,869 |
| 2020-02-13 | 2020-02-11 | 2.501 | 12,482,216 | +26,555 | 0.14% | 31,212,076 |
| 2020-02-12 | 2020-02-10 | 2.485 | 12,455,661 | -13,278 | 0.14% | 30,958,050 |
| 2020-02-11 | 2020-02-07 | 2.516 | 12,468,939 | +66,387 | 0.14% | 31,366,701 |
| 2020-02-05 | 2020-02-03 | 2.380 | 12,402,552 | -33,193 | 0.14% | 29,518,278 |
| 2020-02-03 | 2020-01-30 | 2.380 | 12,435,745 | +23,899 | 0.14% | 29,597,278 |
| 2020-01-31 | 2020-01-29 | 2.455 | 12,411,846 | -341,889 | 0.14% | 30,475,220 |
| 2020-01-30 | 2020-01-24 | 2.606 | 12,753,735 | -19,916 | 0.14% | 33,235,818 |
| 2020-01-29 | 2020-01-22 | 2.681 | 12,773,651 | +73,689 | 0.14% | 34,249,791 |
| 2020-01-23 | 2020-01-21 | 2.636 | 12,699,962 | +26,554 | 0.14% | 33,478,296 |
| 2020-01-10 | 2020-01-08 | 2.757 | 12,673,408 | -46,470 | 0.14% | 34,935,534 |
| 2020-01-09 | 2020-01-07 | 2.787 | 12,719,878 | -33,193 | 0.14% | 35,446,842 |
| 2020-01-08 | 2020-01-06 | 2.742 | 12,753,071 | -199,158 | 0.14% | 34,963,028 |
| 2020-01-07 | 2020-01-03 | 2.772 | 12,952,229 | -112,857 | 0.14% | 35,899,236 |
| 2020-01-06 | 2020-01-02 | 2.726 | 13,065,086 | +19,916 | 0.15% | 35,621,625 |
| 2019-12-27 | 2019-12-20 | 2.651 | 13,045,170 | -33,193 | 0.14% | 34,584,801 |
| 2019-12-23 | 2019-12-19 | 2.666 | 13,078,363 | -66,386 | 0.15% | 34,869,806 |
| 2019-12-20 | 2019-12-18 | 2.681 | 13,144,749 | -159,327 | 0.15% | 35,244,810 |
| 2019-12-19 | 2019-12-17 | 2.621 | 13,304,076 | -57,092 | 0.15% | 34,870,393 |
| 2019-12-18 | 2019-12-16 | 2.501 | 13,361,168 | +33,193 | 0.15% | 33,409,916 |
| 2019-12-17 | 2019-12-13 | 2.470 | 13,327,975 | -6,638 | 0.15% | 32,925,387 |
| 2019-12-16 | 2019-12-12 | 2.410 | 13,334,613 | +2,655 | 0.15% | 32,138,328 |
| 2019-12-09 | 2019-12-05 | 2.350 | 13,331,958 | +66,386 | 0.15% | 31,328,630 |
| 2019-12-04 | 2019-12-02 | 2.365 | 13,265,572 | +43,151 | 0.15% | 31,372,455 |
| 2019-12-03 | 2019-11-29 | 2.455 | 13,222,421 | +63,067 | 0.15% | 32,465,452 |
| 2019-11-29 | 2019-11-27 | 2.455 | 13,159,354 | +99,579 | 0.15% | 32,310,602 |
| 2019-11-28 | 2019-11-26 | 2.470 | 13,059,775 | +59,748 | 0.14% | 32,262,827 |
| 2019-11-27 | 2019-11-25 | 2.485 | 13,000,027 | +42,487 | 0.14% | 32,311,050 |
| 2019-11-22 | 2019-11-20 | 2.485 | 12,957,540 | -5,311 | 0.14% | 32,205,450 |
| 2019-11-20 | 2019-11-18 | 2.470 | 12,962,851 | +10,622 | 0.14% | 32,023,386 |
| 2019-11-12 | 2019-11-08 | 2.561 | 12,952,229 | -6,639 | 0.14% | 33,167,773 |
| 2019-11-07 | 2019-11-05 | 2.591 | 12,958,868 | -41,823 | 0.14% | 33,575,183 |
| 2019-11-06 | 2019-11-04 | 2.531 | 13,000,691 | +13,277 | 0.14% | 32,900,204 |
| 2019-11-04 | 2019-10-31 | 2.455 | 12,987,414 | -3,319 | 0.14% | 31,888,432 |
| 2019-10-24 | 2019-10-22 | 2.470 | 12,990,733 | +1,328 | 0.14% | 32,092,266 |
| 2019-10-23 | 2019-10-21 | 2.425 | 12,989,405 | +6,638 | 0.14% | 31,501,991 |
| 2019-10-18 | 2019-10-16 | 2.455 | 12,982,767 | -66,386 | 0.14% | 31,877,022 |
| 2019-10-15 | 2019-10-11 | 2.425 | 13,049,153 | -66,386 | 0.14% | 31,646,893 |
| 2019-10-11 | 2019-10-09 | 2.380 | 13,115,539 | -19,916 | 0.15% | 31,215,199 |
| 2019-10-09 | 2019-10-04 | 2.305 | 13,135,455 | +19,916 | 0.15% | 30,273,276 |
| 2019-10-04 | 2019-10-02 | 2.365 | 13,115,539 | -25,227 | 0.15% | 31,017,634 |
| 2019-10-03 | 2019-09-30 | 2.320 | 13,140,766 | +90,285 | 0.15% | 30,483,461 |
| 2019-09-25 | 2019-09-23 | 2.440 | 13,050,481 | +41,160 | 0.14% | 31,846,698 |
| 2019-09-19 | 2019-09-17 | 2.516 | 13,009,321 | -19,916 | 0.14% | 32,726,079 |
| 2019-09-13 | 2019-09-11 | 2.546 | 13,029,237 | +132,772 | 0.14% | 33,168,709 |
| 2019-09-12 | 2019-09-10 | 2.485 | 12,896,465 | +13,277 | 0.14% | 32,053,651 |
| 2019-09-10 | 2019-09-06 | 2.561 | 12,883,188 | -6,638 | 0.14% | 32,990,974 |
| 2019-09-05 | 2019-09-03 | 2.440 | 12,889,826 | +6,638 | 0.14% | 31,454,656 |
| 2019-09-04 | 2019-09-02 | 2.485 | 12,883,188 | -66,386 | 0.14% | 32,020,651 |
| 2019-09-03 | 2019-08-30 | 2.455 | 12,949,574 | +102,235 | 0.14% | 31,795,522 |
| 2019-08-23 | 2019-08-21 | 2.335 | 12,847,339 | +19,916 | 0.14% | 29,996,305 |
| 2019-08-21 | 2019-08-19 | 2.275 | 12,827,423 | +54,436 | 0.14% | 29,176,906 |
| 2019-08-14 | 2019-08-12 | 2.335 | 12,772,987 | -2,655 | 0.14% | 29,822,706 |
| 2019-08-13 | 2019-08-09 | 2.305 | 12,775,642 | +19,916 | 0.14% | 29,444,016 |
| 2019-08-08 | 2019-08-06 | 2.350 | 12,755,726 | +196,502 | 0.14% | 29,974,549 |
| 2019-08-06 | 2019-08-02 | 2.516 | 12,559,224 | +42,488 | 0.14% | 31,593,821 |
| 2019-08-05 | 2019-08-01 | 2.591 | 12,516,736 | -46,471 | 0.14% | 32,429,661 |
| 2019-08-02 | 2019-07-31 | 2.591 | 12,563,207 | +38,504 | 0.14% | 32,550,063 |
| 2019-08-01 | 2019-07-30 | 2.606 | 12,524,703 | +6,639 | 0.14% | 32,638,968 |
| 2019-07-31 | 2019-07-29 | 2.621 | 12,518,064 | +46,470 | 0.14% | 32,810,231 |
| 2019-07-26 | 2019-07-24 | 2.651 | 12,471,594 | -6,639 | 0.14% | 33,064,161 |
| 2019-07-24 | 2019-07-22 | 2.636 | 12,478,233 | -199,158 | 0.14% | 32,893,797 |
| 2019-07-18 | 2019-07-16 | 2.666 | 12,677,391 | +8,630 | 0.14% | 33,800,726 |
| 2019-07-15 | 2019-07-11 | 2.681 | 12,668,761 | -6,638 | 0.14% | 33,968,551 |
| 2019-07-05 | 2019-07-03 | 2.726 | 12,675,399 | +5,311 | 0.14% | 34,559,153 |
| 2019-07-04 | 2019-07-02 | 2.726 | 12,670,088 | +1,991 | 0.14% | 34,544,673 |
| 2019-07-03 | 2019-06-28 | 2.711 | 12,668,097 | -66,386 | 0.14% | 34,348,420 |
| 2019-06-28 | 2019-06-26 | 2.990 | 12,734,483 | -13,277 | 0.14% | 38,073,358 |
| 2019-06-27 | 2019-06-25 | 2.942 | 12,747,760 | +734,830 | 0.14% | 37,501,614 |
| 2019-06-25 | 2019-06-21 | 2.926 | 12,012,930 | +13,135 | 0.14% | 35,147,812 |
| 2019-06-24 | 2019-06-20 | 2.974 | 11,999,795 | -105,078 | 0.14% | 35,684,945 |
| 2019-06-21 | 2019-06-19 | 2.910 | 12,104,873 | -31,273 | 0.14% | 35,223,287 |
| 2019-06-20 | 2019-06-18 | 2.846 | 12,136,146 | +1,251 | 0.14% | 34,538,149 |
| 2019-06-19 | 2019-06-17 | 2.798 | 12,134,895 | +200,773 | 0.14% | 33,952,545 |
| 2019-06-18 | 2019-06-14 | 2.814 | 11,934,122 | +88,816 | 0.14% | 33,581,601 |
| 2019-06-13 | 2019-06-11 | 2.958 | 11,845,306 | -85,063 | 0.14% | 35,036,142 |
| 2019-06-06 | 2019-06-04 | 2.830 | 11,930,369 | +3,753 | 0.14% | 33,761,785 |
| 2019-06-03 | 2019-05-30 | 2.910 | 11,926,616 | -62,547 | 0.14% | 34,704,587 |
| 2019-05-30 | 2019-05-28 | 2.894 | 11,989,163 | +141,355 | 0.14% | 34,694,905 |
| 2019-05-29 | 2019-05-27 | 2.910 | 11,847,808 | +70,052 | 0.14% | 34,475,268 |
| 2019-05-28 | 2019-05-24 | 2.942 | 11,777,756 | +6,255 | 0.14% | 34,648,037 |
| 2019-05-27 | 2019-05-23 | 2.958 | 11,771,501 | +93,819 | 0.14% | 34,817,841 |
| 2019-05-24 | 2019-05-22 | 3.022 | 11,677,682 | +56,917 | 0.14% | 35,287,160 |
| 2019-05-21 | 2019-05-17 | 3.038 | 11,620,765 | +34,401 | 0.14% | 35,300,965 |
| 2019-05-20 | 2019-05-16 | 3.038 | 11,586,364 | +6,254 | 0.14% | 35,196,464 |
| 2019-05-17 | 2019-05-15 | 3.054 | 11,580,110 | -106,328 | 0.14% | 35,362,610 |
| 2019-05-16 | 2019-05-14 | 3.054 | 11,686,438 | -31,274 | 0.14% | 35,687,308 |
| 2019-05-15 | 2019-05-10 | 3.086 | 11,717,712 | +28,772 | 0.14% | 36,157,500 |
| 2019-05-14 | 2019-05-09 | 3.070 | 11,688,940 | +107,579 | 0.14% | 35,881,833 |
| 2019-05-10 | 2019-05-08 | 3.150 | 11,581,361 | +75,681 | 0.14% | 36,477,418 |
| 2019-05-07 | 2019-05-03 | 3.326 | 11,505,680 | +31,899 | 0.14% | 38,262,548 |
| 2019-05-06 | 2019-05-02 | 3.326 | 11,473,781 | +31,273 | 0.14% | 38,156,467 |
| 2019-05-03 | 2019-04-30 | 3.342 | 11,442,508 | +6,255 | 0.13% | 38,235,412 |
| 2019-04-30 | 2019-04-26 | 3.342 | 11,436,253 | +10,633 | 0.13% | 38,214,511 |
| 2019-04-29 | 2019-04-25 | 3.358 | 11,425,620 | +199,523 | 0.13% | 38,361,655 |
| 2019-04-26 | 2019-04-24 | 3.437 | 11,226,097 | +62,546 | 0.13% | 38,589,177 |
| 2019-04-25 | 2019-04-23 | 3.453 | 11,163,551 | +62,546 | 0.13% | 38,552,662 |
| 2019-04-24 | 2019-04-18 | 3.501 | 11,101,005 | +30,022 | 0.13% | 38,869,117 |
| 2019-04-23 | 2019-04-17 | 3.533 | 11,070,983 | +125,093 | 0.13% | 39,118,007 |
| 2019-04-17 | 2019-04-15 | 3.469 | 10,945,890 | +1,251 | 0.13% | 37,975,987 |
| 2019-04-16 | 2019-04-12 | 3.469 | 10,944,639 | +56,292 | 0.13% | 37,971,647 |
| 2019-04-11 | 2019-04-09 | 3.549 | 10,888,347 | -1,877 | 0.13% | 38,646,769 |
| 2019-04-10 | 2019-04-08 | 3.517 | 10,890,224 | +6,255 | 0.13% | 38,305,202 |
| 2019-04-09 | 2019-04-04 | 3.581 | 10,883,969 | +49,411 | 0.13% | 38,979,259 |
| 2019-04-03 | 2019-04-01 | 3.533 | 10,834,558 | -43,782 | 0.13% | 38,282,627 |
| 2019-04-02 | 2019-03-29 | 3.485 | 10,878,340 | -276,455 | 0.13% | 37,915,552 |
| 2019-03-29 | 2019-03-27 | 3.405 | 11,154,795 | +160,119 | 0.13% | 37,987,390 |
| 2019-03-28 | 2019-03-26 | 3.453 | 10,994,676 | +62,546 | 0.13% | 37,969,462 |
| 2019-03-27 | 2019-03-25 | 3.453 | 10,932,130 | +93,820 | 0.13% | 37,753,463 |
| 2019-03-21 | 2019-03-19 | 3.565 | 10,838,310 | +10,007 | 0.13% | 38,642,453 |
| 2019-03-19 | 2019-03-15 | 3.501 | 10,828,303 | +259,567 | 0.13% | 37,914,277 |
| 2019-03-08 | 2019-03-06 | 3.757 | 10,568,736 | +275,204 | 0.12% | 39,709,020 |
| 2019-03-07 | 2019-03-05 | 3.805 | 10,293,532 | +43,783 | 0.12% | 39,168,743 |
| 2019-03-06 | 2019-03-04 | 3.869 | 10,249,749 | -31,274 | 0.12% | 39,657,639 |
| 2019-03-05 | 2019-03-01 | 3.741 | 10,281,023 | -31,273 | 0.12% | 38,463,646 |
| 2019-03-04 | 2019-02-28 | 3.645 | 10,312,296 | +6,255 | 0.12% | 37,591,398 |
| 2019-03-01 | 2019-02-27 | 3.725 | 10,306,041 | +31,273 | 0.12% | 38,392,469 |
| 2019-02-28 | 2019-02-26 | 3.837 | 10,274,768 | -56,292 | 0.12% | 39,425,892 |
| 2019-02-27 | 2019-02-25 | 3.869 | 10,331,060 | -458,965 | 0.12% | 39,972,242 |
| 2019-02-26 | 2019-02-22 | 3.725 | 10,790,025 | -275,203 | 0.13% | 40,195,426 |
| 2019-02-25 | 2019-02-21 | 3.661 | 11,065,228 | -7,506 | 0.13% | 40,512,973 |
| 2019-02-22 | 2019-02-20 | 3.629 | 11,072,734 | -51,913 | 0.13% | 40,186,389 |
| 2019-02-21 | 2019-02-19 | 3.501 | 11,124,647 | -58,794 | 0.13% | 38,951,897 |
| 2019-02-20 | 2019-02-18 | 3.453 | 11,183,441 | -109,456 | 0.13% | 38,621,351 |
| 2019-02-19 | 2019-02-15 | 3.326 | 11,292,897 | -62,546 | 0.13% | 37,554,931 |
| 2019-02-18 | 2019-02-14 | 3.374 | 11,355,443 | -62,547 | 0.13% | 38,307,587 |
| 2019-02-15 | 2019-02-13 | 3.246 | 11,417,990 | +168,875 | 0.13% | 37,058,169 |
| 2019-02-14 | 2019-02-12 | 3.198 | 11,249,115 | -112,583 | 0.13% | 35,970,511 |
| 2019-02-13 | 2019-02-11 | 3.182 | 11,361,698 | +3,127 | 0.13% | 36,148,858 |
| 2019-02-08 | 2019-01-31 | 3.230 | 11,358,571 | -87,564 | 0.13% | 36,683,716 |
| 2019-02-01 | 2019-01-30 | 3.198 | 11,446,135 | -12,510 | 0.13% | 36,600,509 |
| 2019-01-30 | 2019-01-28 | 3.166 | 11,458,645 | +62,547 | 0.14% | 36,274,106 |
| 2019-01-29 | 2019-01-25 | 3.166 | 11,396,098 | +6,254 | 0.13% | 36,076,104 |
| 2019-01-28 | 2019-01-24 | 3.118 | 11,389,844 | +626 | 0.13% | 35,509,998 |
| 2019-01-22 | 2019-01-18 | 3.342 | 11,389,218 | -31,273 | 0.13% | 38,057,342 |
| 2019-01-17 | 2019-01-15 | 3.310 | 11,420,491 | -62,547 | 0.13% | 37,796,656 |
| 2019-01-15 | 2019-01-11 | 3.294 | 11,483,038 | -31,273 | 0.14% | 37,820,066 |
| 2019-01-14 | 2019-01-10 | 3.230 | 11,514,311 | -31,273 | 0.14% | 37,186,695 |
| 2019-01-09 | 2019-01-07 | 3.102 | 11,545,584 | +483,983 | 0.14% | 35,810,954 |
| 2018-12-21 | 2018-12-19 | 3.102 | 11,061,601 | +31,273 | 0.13% | 34,309,784 |
| 2018-12-20 | 2018-12-18 | 3.134 | 11,030,328 | +125,093 | 0.13% | 34,565,493 |
| 2018-12-17 | 2018-12-13 | 3.262 | 10,905,235 | -12,509 | 0.13% | 35,568,329 |
| 2018-12-14 | 2018-12-12 | 3.182 | 10,917,744 | +31,273 | 0.13% | 34,736,355 |
| 2018-12-13 | 2018-12-11 | 3.182 | 10,886,471 | +1,235,224 | 0.13% | 34,636,855 |
| 2018-12-12 | 2018-12-10 | 3.198 | 9,651,247 | +63,797 | 0.11% | 30,861,120 |
| 2018-12-10 | 2018-12-06 | 3.294 | 9,587,450 | -62,546 | 0.11% | 31,576,835 |
| 2018-12-07 | 2018-12-05 | 3.421 | 9,649,996 | +783,430 | 0.11% | 33,017,118 |
| 2018-11-27 | 2018-11-23 | 3.262 | 8,866,566 | +31,273 | 0.10% | 28,919,041 |
| 2018-11-23 | 2018-11-21 | 3.342 | 8,835,293 | -93,819 | 0.10% | 29,523,341 |
| 2018-11-22 | 2018-11-20 | 3.294 | 8,929,112 | -124,467 | 0.11% | 29,408,559 |
| 2018-11-20 | 2018-11-16 | 3.342 | 9,053,579 | -125,093 | 0.11% | 30,252,749 |
| 2018-11-19 | 2018-11-15 | 3.294 | 9,178,672 | -93,819 | 0.11% | 30,230,500 |
| 2018-11-16 | 2018-11-14 | 3.214 | 9,272,491 | -31,274 | 0.11% | 29,798,249 |
| 2018-11-14 | 2018-11-12 | 3.182 | 9,303,765 | -52,539 | 0.11% | 29,601,251 |
| 2018-11-13 | 2018-11-09 | 3.134 | 9,356,304 | -50,037 | 0.11% | 29,319,642 |
| 2018-11-09 | 2018-11-07 | 3.214 | 9,406,341 | +37,528 | 0.11% | 30,228,391 |
| 2018-11-07 | 2018-11-05 | 3.150 | 9,368,813 | -152,613 | 0.11% | 29,508,631 |
| 2018-11-06 | 2018-11-02 | 3.214 | 9,521,426 | -279,582 | 0.11% | 30,598,231 |
| 2018-11-05 | 2018-11-01 | 3.102 | 9,801,008 | -57,542 | 0.12% | 30,399,801 |
| 2018-11-02 | 2018-10-31 | 3.070 | 9,858,550 | +18,763 | 0.12% | 30,263,039 |
| 2018-10-31 | 2018-10-29 | 2.942 | 9,839,787 | +18,764 | 0.12% | 28,946,881 |
| 2018-10-29 | 2018-10-25 | 2.974 | 9,821,023 | +63,172 | 0.12% | 29,205,721 |
| 2018-10-26 | 2018-10-24 | 3.022 | 9,757,851 | -12,509 | 0.11% | 29,485,890 |
| 2018-10-25 | 2018-10-23 | 3.038 | 9,770,360 | +86,939 | 0.12% | 29,679,900 |
| 2018-10-23 | 2018-10-19 | 2.990 | 9,683,421 | +1,877 | 0.11% | 28,951,341 |
| 2018-10-22 | 2018-10-18 | 3.006 | 9,681,544 | +6,254 | 0.11% | 29,100,519 |
| 2018-10-16 | 2018-10-12 | 2.990 | 9,675,290 | -181,384 | 0.11% | 28,927,031 |
| 2018-10-15 | 2018-10-11 | 2.926 | 9,856,674 | -40,655 | 0.12% | 28,838,970 |
| 2018-10-09 | 2018-10-05 | 3.006 | 9,897,329 | +43,782 | 0.12% | 29,749,120 |
| 2018-10-08 | 2018-10-04 | 3.054 | 9,853,547 | +62,547 | 0.12% | 30,090,141 |
| 2018-10-04 | 2018-10-02 | 3.054 | 9,791,000 | +148,234 | 0.12% | 29,899,139 |
| 2018-10-03 | 2018-09-28 | 3.166 | 9,642,766 | +1,877 | 0.11% | 30,525,661 |
| 2018-10-02 | 2018-09-27 | 3.150 | 9,640,889 | +12,509 | 0.11% | 30,365,579 |
| 2018-09-28 | 2018-09-26 | 3.262 | 9,628,380 | -13,760 | 0.11% | 31,403,760 |
| 2018-09-27 | 2018-09-24 | 3.214 | 9,642,140 | +1,251 | 0.11% | 30,986,159 |
| 2018-09-26 | 2018-09-21 | 3.310 | 9,640,889 | -248,309 | 0.11% | 31,906,979 |
| 2018-09-24 | 2018-09-20 | 3.134 | 9,889,198 | +22,517 | 0.12% | 30,989,560 |
| 2018-09-21 | 2018-09-19 | 3.134 | 9,866,681 | +38,778 | 0.12% | 30,918,999 |
| 2018-09-20 | 2018-09-18 | 3.070 | 9,827,903 | -75,055 | 0.12% | 30,168,961 |
| 2018-09-19 | 2018-09-17 | 2.990 | 9,902,958 | +165,747 | 0.12% | 29,607,709 |
| 2018-09-18 | 2018-09-14 | 3.038 | 9,737,211 | +18,764 | 0.11% | 29,579,201 |
| 2018-09-17 | 2018-09-13 | 3.038 | 9,718,447 | -31,273 | 0.11% | 29,522,201 |
| 2018-09-14 | 2018-09-12 | 2.974 | 9,749,720 | -18,764 | 0.11% | 28,993,680 |
| 2018-09-12 | 2018-09-10 | 3.054 | 9,768,484 | +37,528 | 0.12% | 29,830,381 |
| 2018-09-11 | 2018-09-07 | 3.150 | 9,730,956 | -379,906 | 0.11% | 30,649,260 |
| 2018-09-10 | 2018-09-06 | 3.214 | 10,110,862 | -1,269,690 | 0.12% | 32,492,453 |
| 2018-09-07 | 2018-09-05 | 3.230 | 11,380,552 | +22,516 | 0.13% | 36,754,706 |
| 2018-09-04 | 2018-08-31 | 3.246 | 11,358,036 | +2,502 | 0.13% | 36,863,583 |
| 2018-09-03 | 2018-08-30 | 3.342 | 11,355,534 | -43,782 | 0.13% | 37,944,786 |
| 2018-08-30 | 2018-08-28 | 3.421 | 11,399,316 | +456,212 | 0.13% | 39,002,355 |
| 2018-08-23 | 2018-08-21 | 3.310 | 10,943,104 | +12,510 | 0.13% | 36,216,721 |
| 2018-08-22 | 2018-08-20 | 3.278 | 10,930,594 | -12,510 | 0.13% | 35,825,799 |
| 2018-08-21 | 2018-08-17 | 3.278 | 10,943,104 | +12,510 | 0.13% | 35,866,801 |
| 2018-08-20 | 2018-08-16 | 3.246 | 10,930,594 | -17,513 | 0.13% | 35,476,279 |
| 2018-08-17 | 2018-08-15 | 3.230 | 10,948,107 | -30,648 | 0.13% | 35,358,079 |
| 2018-08-16 | 2018-08-14 | 3.342 | 10,978,755 | -5,629 | 0.13% | 36,685,770 |
| 2018-08-15 | 2018-08-13 | 3.358 | 10,984,384 | +12,509 | 0.13% | 36,880,200 |
| 2018-08-13 | 2018-08-09 | 3.421 | 10,971,875 | -6,254 | 0.13% | 37,539,880 |
| 2018-08-10 | 2018-08-08 | 3.358 | 10,978,129 | +2,501 | 0.13% | 36,859,198 |
| 2018-08-09 | 2018-08-07 | 3.405 | 10,975,628 | -3,752 | 0.13% | 37,377,241 |
| 2018-08-08 | 2018-08-06 | 3.358 | 10,979,380 | +53,164 | 0.13% | 36,863,399 |
| 2018-08-06 | 2018-08-02 | 3.405 | 10,926,216 | +3,127 | 0.13% | 37,208,970 |
| 2018-08-03 | 2018-08-01 | 3.485 | 10,923,089 | -6,254 | 0.13% | 38,071,521 |
| 2018-08-02 | 2018-07-31 | 3.517 | 10,929,343 | -6,255 | 0.13% | 38,442,799 |
| 2018-08-01 | 2018-07-30 | 3.517 | 10,935,598 | +50,037 | 0.13% | 38,464,800 |
| 2018-07-30 | 2018-07-26 | 3.485 | 10,885,561 | -20,015 | 0.13% | 37,940,720 |
| 2018-07-27 | 2018-07-25 | 3.501 | 10,905,576 | -22,516 | 0.13% | 38,184,841 |
| 2018-07-25 | 2018-07-23 | 3.389 | 10,928,092 | +62,546 | 0.13% | 37,040,639 |
| 2018-07-24 | 2018-07-20 | 3.374 | 10,865,546 | +41,906 | 0.13% | 36,654,920 |
| 2018-07-17 | 2018-07-13 | 3.421 | 10,823,640 | +10,007 | 0.13% | 37,032,700 |
| 2018-07-16 | 2018-07-12 | 3.437 | 10,813,633 | +6,255 | 0.13% | 37,171,351 |
| 2018-07-13 | 2018-07-11 | 3.374 | 10,807,378 | +61,295 | 0.13% | 36,458,690 |
| 2018-07-12 | 2018-07-10 | 3.485 | 10,746,083 | +12,510 | 0.13% | 37,454,581 |
| 2018-07-11 | 2018-07-09 | 3.517 | 10,733,573 | +45,033 | 0.13% | 37,754,199 |
| 2018-07-10 | 2018-07-06 | 3.517 | 10,688,540 | -18,764 | 0.13% | 37,595,800 |
| 2018-07-09 | 2018-07-05 | 3.485 | 10,707,304 | +71,928 | 0.13% | 37,319,420 |
| 2018-07-06 | 2018-07-04 | 3.629 | 10,635,376 | +108,205 | 0.13% | 38,599,081 |
| 2018-07-05 | 2018-07-03 | 4.305 | 10,527,171 | +110,707 | 0.12% | 45,314,875 |
| 2018-07-04 | 2018-06-29 | 4.322 | 10,416,464 | +757,961 | 0.12% | 45,016,968 |
| 2018-07-03 | 2018-06-28 | 4.253 | 9,658,503 | +106,707 | 0.12% | 41,078,718 |
| 2018-06-29 | 2018-06-27 | 4.339 | 9,551,796 | +151,607 | 0.12% | 41,443,931 |
| 2018-06-28 | 2018-06-26 | 4.476 | 9,400,189 | +47,231 | 0.12% | 42,075,809 |
| 2018-06-27 | 2018-06-25 | 4.579 | 9,352,958 | -46,648 | 0.12% | 42,826,800 |
| 2018-06-26 | 2018-06-22 | 4.613 | 9,399,606 | +40,817 | 0.12% | 43,362,800 |
| 2018-06-25 | 2018-06-21 | 4.613 | 9,358,789 | +29,155 | 0.12% | 43,174,500 |
| 2018-06-22 | 2018-06-20 | 4.665 | 9,329,634 | -29,155 | 0.12% | 43,520,001 |
| 2018-06-21 | 2018-06-19 | 4.665 | 9,358,789 | +83,384 | 0.12% | 43,656,000 |
| 2018-06-20 | 2018-06-15 | 4.785 | 9,275,405 | +9,329 | 0.12% | 44,380,528 |
| 2018-06-19 | 2018-06-14 | 4.819 | 9,266,076 | +55,395 | 0.12% | 44,653,711 |
| 2018-06-15 | 2018-06-13 | 4.819 | 9,210,681 | -18,659 | 0.12% | 44,386,760 |
| 2018-06-13 | 2018-06-11 | 4.905 | 9,229,340 | +110,789 | 0.12% | 45,268,079 |
| 2018-06-12 | 2018-06-08 | 4.888 | 9,118,551 | +233,241 | 0.12% | 44,568,301 |
| 2018-06-11 | 2018-06-07 | 4.956 | 8,885,310 | -46,648 | 0.11% | 44,037,820 |
| 2018-06-08 | 2018-06-06 | 4.905 | 8,931,958 | +46,648 | 0.11% | 43,809,479 |
| 2018-06-07 | 2018-06-05 | 4.922 | 8,885,310 | +1,749 | 0.11% | 43,733,060 |
| 2018-06-06 | 2018-06-04 | 4.905 | 8,883,561 | -29,155 | 0.11% | 43,572,101 |
| 2018-06-04 | 2018-05-31 | 4.871 | 8,912,716 | -23,324 | 0.11% | 43,409,401 |
| 2018-06-01 | 2018-05-30 | 4.768 | 8,936,040 | +33,237 | 0.11% | 42,603,500 |
| 2018-05-31 | 2018-05-29 | 4.853 | 8,902,803 | +34,986 | 0.11% | 43,208,439 |
| 2018-05-30 | 2018-05-28 | 4.905 | 8,867,817 | +104,958 | 0.11% | 43,494,880 |
| 2018-05-29 | 2018-05-25 | 4.871 | 8,762,859 | -11,662 | 0.11% | 42,679,522 |
| 2018-05-25 | 2018-05-23 | 4.871 | 8,774,521 | +9,913 | 0.11% | 42,736,322 |
| 2018-05-23 | 2018-05-18 | 4.922 | 8,764,608 | -45,482 | 0.11% | 43,138,970 |
| 2018-05-21 | 2018-05-17 | 4.871 | 8,810,090 | +107,874 | 0.11% | 42,909,561 |
| 2018-05-18 | 2018-05-16 | 4.888 | 8,702,216 | +15,161 | 0.11% | 42,533,400 |
| 2018-05-17 | 2018-05-15 | 4.871 | 8,687,055 | +14,577 | 0.11% | 42,310,318 |
| 2018-05-16 | 2018-05-14 | 4.871 | 8,672,478 | +209,917 | 0.11% | 42,239,321 |
| 2018-05-15 | 2018-05-11 | 4.853 | 8,462,561 | +3,499 | 0.11% | 41,071,790 |
| 2018-05-14 | 2018-05-10 | 4.802 | 8,459,062 | +3,498 | 0.11% | 40,619,598 |
| 2018-05-11 | 2018-05-09 | 4.785 | 8,455,564 | +3,499 | 0.11% | 40,457,791 |
| 2018-05-10 | 2018-05-08 | 4.802 | 8,452,065 | +11,662 | 0.11% | 40,585,999 |
| 2018-05-09 | 2018-05-07 | 4.802 | 8,440,403 | -1,166 | 0.11% | 40,529,999 |
| 2018-05-08 | 2018-05-04 | 4.768 | 8,441,569 | -11,662 | 0.11% | 40,246,058 |
| 2018-05-07 | 2018-05-03 | 4.785 | 8,453,231 | +23,324 | 0.11% | 40,446,628 |
| 2018-05-04 | 2018-05-02 | 4.802 | 8,429,907 | -5,831 | 0.11% | 40,479,599 |
| 2018-05-03 | 2018-04-30 | 4.836 | 8,435,738 | -29,155 | 0.11% | 40,796,939 |
| 2018-05-02 | 2018-04-27 | 4.768 | 8,464,893 | -58,311 | 0.11% | 40,357,258 |
| 2018-04-30 | 2018-04-26 | 4.733 | 8,523,204 | +131,781 | 0.11% | 40,342,922 |
| 2018-04-26 | 2018-04-24 | 4.802 | 8,391,423 | +17,494 | 0.11% | 40,294,802 |
| 2018-04-25 | 2018-04-23 | 4.768 | 8,373,929 | +29,155 | 0.11% | 39,923,578 |
| 2018-04-24 | 2018-04-20 | 4.785 | 8,344,774 | +12,828 | 0.11% | 39,927,688 |
| 2018-04-23 | 2018-04-19 | 4.871 | 8,331,946 | -29,155 | 0.11% | 40,580,759 |
| 2018-04-20 | 2018-04-18 | 4.802 | 8,361,101 | -483,392 | 0.11% | 40,149,199 |
| 2018-04-19 | 2018-04-17 | 4.871 | 8,844,493 | +711,385 | 0.11% | 43,077,121 |
| 2018-04-18 | 2018-04-16 | 4.905 | 8,133,108 | +49,563 | 0.10% | 39,891,278 |
| 2018-04-17 | 2018-04-13 | 4.991 | 8,083,545 | +8,164 | 0.10% | 40,341,332 |
| 2018-04-16 | 2018-04-12 | 5.008 | 8,075,381 | +58,310 | 0.10% | 40,439,079 |
| 2018-04-13 | 2018-04-11 | 5.008 | 8,017,071 | +52,479 | 0.10% | 40,147,080 |
| 2018-04-12 | 2018-04-10 | 4.973 | 7,964,592 | -42,566 | 0.10% | 39,611,101 |
| 2018-04-10 | 2018-04-06 | 4.836 | 8,007,158 | +5,831 | 0.10% | 38,724,239 |
| 2018-04-09 | 2018-04-04 | 4.819 | 8,001,327 | +57,144 | 0.10% | 38,558,819 |
| 2018-04-06 | 2018-04-03 | 4.922 | 7,944,183 | -10,496 | 0.10% | 39,100,879 |
| 2018-04-04 | 2018-03-29 | 4.888 | 7,954,679 | +39,651 | 0.10% | 38,879,700 |
| 2018-04-03 | 2018-03-28 | 4.956 | 7,915,028 | -116,621 | 0.10% | 39,228,859 |
| 2018-03-29 | 2018-03-27 | 5.025 | 8,031,649 | -340,531 | 0.10% | 40,357,822 |
| 2018-03-28 | 2018-03-26 | 4.956 | 8,372,180 | +116,620 | 0.11% | 41,494,619 |
| 2018-03-27 | 2018-03-23 | 4.939 | 8,255,560 | -1,376,121 | 0.10% | 40,775,041 |
| 2018-03-26 | 2018-03-22 | 5.093 | 9,631,681 | +2,333 | 0.12% | 49,058,461 |
| 2018-03-23 | 2018-03-21 | 5.059 | 9,629,348 | -312,543 | 0.12% | 48,716,298 |
| 2018-03-21 | 2018-03-19 | 5.008 | 9,941,891 | +11,662 | 0.13% | 49,786,000 |
| 2018-03-20 | 2018-03-16 | 4.991 | 9,930,229 | -17,493 | 0.13% | 49,557,300 |
| 2018-03-19 | 2018-03-15 | 5.025 | 9,947,722 | +288,052 | 0.13% | 49,985,800 |
| 2018-03-16 | 2018-03-14 | 4.991 | 9,659,670 | -57,144 | 0.12% | 48,207,062 |
| 2018-03-15 | 2018-03-13 | 5.042 | 9,716,814 | +62,392 | 0.12% | 48,992,162 |
| 2018-03-14 | 2018-03-12 | 5.042 | 9,654,422 | +1,468,834 | 0.12% | 48,677,581 |
| 2018-03-13 | 2018-03-09 | 5.008 | 8,185,588 | -41,983 | 0.10% | 40,990,962 |
| 2018-03-12 | 2018-03-08 | 4.991 | 8,227,571 | +58,310 | 0.10% | 41,060,101 |
| 2018-03-09 | 2018-03-07 | 4.922 | 8,169,261 | +116,621 | 0.10% | 40,208,702 |
| 2018-03-08 | 2018-03-06 | 4.973 | 8,052,640 | -40,817 | 0.10% | 40,048,999 |
| 2018-03-07 | 2018-03-05 | 4.888 | 8,093,457 | +17,493 | 0.10% | 39,557,998 |
| 2018-03-06 | 2018-03-02 | 4.956 | 8,075,964 | +34,986 | 0.10% | 40,026,498 |
| 2018-03-02 | 2018-02-28 | 5.042 | 8,040,978 | -19,826 | 0.10% | 40,542,599 |
| 2018-03-01 | 2018-02-27 | 5.111 | 8,060,804 | -514,296 | 0.10% | 41,195,522 |
| 2018-02-28 | 2018-02-26 | 5.179 | 8,575,100 | -303,213 | 0.11% | 44,412,121 |
| 2018-02-27 | 2018-02-23 | 5.179 | 8,878,313 | -646,077 | 0.11% | 45,982,521 |
| 2018-02-23 | 2018-02-21 | 5.145 | 9,524,390 | +1,392,448 | 0.12% | 49,002,000 |
| 2018-02-22 | 2018-02-20 | 5.008 | 8,131,942 | +54,228 | 0.10% | 40,722,319 |
| 2018-02-21 | 2018-02-15 | 5.025 | 8,077,714 | +30,322 | 0.10% | 40,589,292 |
| 2018-02-20 | 2018-02-13 | 4.888 | 8,047,392 | -27,406 | 0.10% | 39,332,849 |
| 2018-02-13 | 2018-02-09 | 4.853 | 8,074,798 | +497,386 | 0.10% | 39,189,840 |
| 2018-02-12 | 2018-02-08 | 5.111 | 7,577,412 | +23,324 | 0.10% | 38,725,100 |
| 2018-02-09 | 2018-02-07 | 5.145 | 7,554,088 | +241,987 | 0.10% | 38,865,000 |
| 2018-02-08 | 2018-02-06 | 5.231 | 7,312,101 | -946,957 | 0.09% | 38,247,002 |
| 2018-02-07 | 2018-02-05 | 5.556 | 8,259,058 | -545,201 | 0.10% | 45,891,358 |
| 2018-02-06 | 2018-02-02 | 5.625 | 8,804,259 | +31,488 | 0.11% | 49,524,721 |
| 2018-02-05 | 2018-02-01 | 5.539 | 8,772,771 | +17,493 | 0.11% | 48,595,348 |
| 2018-02-02 | 2018-01-31 | 5.677 | 8,755,278 | -80,468 | 0.11% | 49,699,648 |
| 2018-02-01 | 2018-01-30 | 5.608 | 8,835,746 | +1,436,763 | 0.11% | 49,550,308 |
| 2018-01-31 | 2018-01-29 | 5.779 | 7,398,983 | +15,744 | 0.09% | 42,761,931 |
| 2018-01-30 | 2018-01-26 | 5.762 | 7,383,239 | +52,479 | 0.09% | 42,544,320 |
| 2018-01-29 | 2018-01-25 | 5.642 | 7,330,760 | -426,831 | 0.09% | 41,361,881 |
| 2018-01-26 | 2018-01-24 | 5.797 | 7,757,591 | -116,620 | 0.10% | 44,967,523 |
| 2018-01-25 | 2018-01-23 | 5.659 | 7,874,211 | -11,662 | 0.10% | 44,563,200 |
| 2018-01-24 | 2018-01-22 | 5.539 | 7,885,873 | +34,986 | 0.10% | 43,682,520 |
| 2018-01-23 | 2018-01-19 | 5.488 | 7,850,887 | +101,460 | 0.10% | 43,084,801 |
| 2018-01-22 | 2018-01-18 | 5.488 | 7,749,427 | +26,823 | 0.10% | 42,527,999 |
| 2018-01-19 | 2018-01-17 | 5.334 | 7,722,604 | +16,326 | 0.10% | 41,188,838 |
| 2018-01-18 | 2018-01-16 | 5.299 | 7,706,278 | -3,498 | 0.10% | 40,837,442 |
| 2018-01-17 | 2018-01-15 | 5.162 | 7,709,776 | -74,637 | 0.10% | 39,798,219 |
| 2018-01-15 | 2018-01-11 | 5.196 | 7,784,413 | -15,161 | 0.10% | 40,450,499 |
| 2018-01-12 | 2018-01-10 | 5.196 | 7,799,574 | +102,626 | 0.10% | 40,529,281 |
| 2018-01-11 | 2018-01-09 | 5.196 | 7,696,948 | +267,061 | 0.10% | 39,996,000 |
| 2018-01-10 | 2018-01-08 | 5.179 | 7,429,887 | +173,764 | 0.09% | 38,480,839 |
| 2018-01-09 | 2018-01-05 | 5.025 | 7,256,123 | -58,310 | 0.09% | 36,460,921 |
| 2018-01-05 | 2018-01-03 | 5.059 | 7,314,433 | -23,324 | 0.09% | 37,004,800 |
| 2018-01-04 | 2018-01-02 | 5.042 | 7,337,757 | -39,651 | 0.09% | 36,996,960 |
| 2018-01-03 | 2017-12-29 | 4.905 | 7,377,408 | +17,493 | 0.09% | 36,184,720 |
| 2017-12-29 | 2017-12-27 | 4.819 | 7,359,915 | -2,332 | 0.09% | 35,467,820 |
| 2017-12-18 | 2017-12-14 | 4.802 | 7,362,247 | +40,817 | 0.09% | 35,352,798 |
| 2017-12-15 | 2017-12-13 | 4.785 | 7,321,430 | -1,166 | 0.09% | 35,031,239 |
| 2017-12-14 | 2017-12-12 | 4.699 | 7,322,596 | +17,493 | 0.09% | 34,408,918 |
| 2017-12-12 | 2017-12-08 | 4.733 | 7,305,103 | +2,332 | 0.09% | 34,577,279 |
| 2017-12-11 | 2017-12-07 | 4.733 | 7,302,771 | +174,931 | 0.09% | 34,566,240 |
| 2017-12-08 | 2017-12-06 | 4.750 | 7,127,840 | +57,144 | 0.09% | 33,860,479 |
| 2017-12-07 | 2017-12-05 | 4.956 | 7,070,696 | +14,577 | 0.09% | 35,044,139 |
| 2017-12-06 | 2017-12-04 | 4.956 | 7,056,119 | +74,054 | 0.09% | 34,971,891 |
| 2017-12-05 | 2017-12-01 | 4.991 | 6,982,065 | +46,065 | 0.09% | 34,844,341 |
| 2017-11-30 | 2017-11-28 | 5.008 | 6,936,000 | -11,662 | 0.09% | 34,733,402 |
| 2017-11-27 | 2017-11-23 | 5.042 | 6,947,662 | +34,986 | 0.09% | 35,030,101 |
| 2017-11-24 | 2017-11-22 | 5.042 | 6,912,676 | +58,311 | 0.09% | 34,853,702 |
| 2017-11-23 | 2017-11-21 | 5.025 | 6,854,365 | -11,662 | 0.09% | 34,442,148 |
| 2017-11-22 | 2017-11-20 | 4.956 | 6,866,027 | -46,649 | 0.09% | 34,029,748 |
| 2017-11-21 | 2017-11-17 | 4.991 | 6,912,676 | -1,166 | 0.09% | 34,498,052 |
| 2017-11-16 | 2017-11-14 | 5.025 | 6,913,842 | +40,817 | 0.09% | 34,741,011 |
| 2017-11-15 | 2017-11-13 | 5.076 | 6,873,025 | -5,831 | 0.09% | 34,889,522 |
| 2017-11-14 | 2017-11-10 | 5.128 | 6,878,856 | -23,324 | 0.09% | 35,273,032 |
| 2017-11-13 | 2017-11-09 | 5.162 | 6,902,180 | -23,324 | 0.09% | 35,629,371 |
| 2017-11-10 | 2017-11-08 | 5.162 | 6,925,504 | +583,102 | 0.09% | 35,749,771 |
| 2017-11-09 | 2017-11-07 | 5.196 | 6,342,402 | -5,831 | 0.08% | 32,957,311 |
| 2017-11-08 | 2017-11-06 | 5.213 | 6,348,233 | +577,271 | 0.08% | 33,096,481 |
| 2017-11-07 | 2017-11-03 | 5.248 | 5,770,962 | -583 | 0.07% | 30,284,822 |
| 2017-11-03 | 2017-11-01 | 5.231 | 5,771,545 | -58,310 | 0.07% | 30,188,901 |
| 2017-11-02 | 2017-10-31 | 5.196 | 5,829,855 | -29,155 | 0.07% | 30,293,940 |
| 2017-11-01 | 2017-10-30 | 5.248 | 5,859,010 | -29,155 | 0.07% | 30,746,880 |
| 2017-10-26 | 2017-10-24 | 5.213 | 5,888,165 | -2,916 | 0.07% | 30,697,919 |
| 2017-10-24 | 2017-10-20 | 5.299 | 5,891,081 | +116,621 | 0.07% | 31,218,272 |
| 2017-10-23 | 2017-10-19 | 5.282 | 5,774,460 | -5,831 | 0.07% | 30,501,239 |
| 2017-10-19 | 2017-10-17 | 5.282 | 5,780,291 | -9,330 | 0.07% | 30,532,039 |
| 2017-10-17 | 2017-10-13 | 5.282 | 5,789,621 | -5,831 | 0.07% | 30,581,320 |
| 2017-10-13 | 2017-10-11 | 5.265 | 5,795,452 | -52,479 | 0.07% | 30,512,730 |
| 2017-10-12 | 2017-10-10 | 5.334 | 5,847,931 | -123,035 | 0.07% | 31,190,189 |
| 2017-10-11 | 2017-10-09 | 5.299 | 5,970,966 | +169,100 | 0.08% | 31,641,602 |
| 2017-10-10 | 2017-10-06 | 5.282 | 5,801,866 | -405,839 | 0.07% | 30,646,000 |
| 2017-10-09 | 2017-10-04 | 5.059 | 6,207,705 | +5,831 | 0.08% | 31,405,699 |
| 2017-10-06 | 2017-10-03 | 5.025 | 6,201,874 | -46,065 | 0.08% | 31,163,479 |
| 2017-10-04 | 2017-09-29 | 4.939 | 6,247,939 | -116,621 | 0.08% | 30,859,199 |
| 2017-10-03 | 2017-09-28 | 4.939 | 6,364,560 | +61,226 | 0.08% | 31,435,202 |
| 2017-09-28 | 2017-09-26 | 4.973 | 6,303,334 | -23,324 | 0.08% | 31,349,001 |
| 2017-09-27 | 2017-09-25 | 4.956 | 6,326,658 | +57,727 | 0.08% | 31,356,500 |
| 2017-09-26 | 2017-09-22 | 5.059 | 6,268,931 | +86,299 | 0.08% | 31,715,451 |
| 2017-09-25 | 2017-09-21 | 5.111 | 6,182,632 | +2,916 | 0.08% | 31,596,941 |
| 2017-09-22 | 2017-09-20 | 5.093 | 6,179,716 | -9,913 | 0.08% | 31,476,059 |
| 2017-09-21 | 2017-09-19 | 5.076 | 6,189,629 | +29,155 | 0.08% | 31,420,400 |
| 2017-09-20 | 2017-09-18 | 5.093 | 6,160,474 | +5,831 | 0.08% | 31,378,051 |
| 2017-09-19 | 2017-09-15 | 4.939 | 6,154,643 | +18,659 | 0.08% | 30,398,401 |
| 2017-09-15 | 2017-09-13 | 5.008 | 6,135,984 | +45,482 | 0.08% | 30,727,162 |
| 2017-09-13 | 2017-09-11 | 5.059 | 6,090,502 | +65,308 | 0.08% | 30,812,752 |
| 2017-09-12 | 2017-09-08 | 5.025 | 6,025,194 | +90,381 | 0.08% | 30,275,689 |
| 2017-09-11 | 2017-09-07 | 4.973 | 5,934,813 | +5,831 | 0.08% | 29,516,198 |
| 2017-09-07 | 2017-09-05 | 4.973 | 5,928,982 | -46,648 | 0.07% | 29,487,198 |
| 2017-09-06 | 2017-09-04 | 4.991 | 5,975,630 | +18,076 | 0.08% | 29,821,678 |
| 2017-09-05 | 2017-09-01 | 5.042 | 5,957,554 | +48,397 | 0.08% | 30,037,978 |
| 2017-09-04 | 2017-08-31 | 4.991 | 5,909,157 | +93,296 | 0.07% | 29,489,941 |
| 2017-09-01 | 2017-08-30 | 5.042 | 5,815,861 | +646,078 | 0.07% | 29,323,563 |
| 2017-08-30 | 2017-08-28 | 5.677 | 5,169,783 | +5,831 | 0.07% | 29,346,458 |
| 2017-08-29 | 2017-08-25 | 5.591 | 5,163,952 | -2,916 | 0.07% | 28,870,558 |
| 2017-08-25 | 2017-08-22 | 5.402 | 5,166,868 | +5,831 | 0.07% | 27,912,151 |
| 2017-08-22 | 2017-08-18 | 5.316 | 5,161,037 | +326,537 | 0.07% | 27,438,101 |
| 2017-08-21 | 2017-08-17 | 5.419 | 4,834,500 | +26,823 | 0.06% | 26,199,562 |
| 2017-08-18 | 2017-08-16 | 5.471 | 4,807,677 | +11,079 | 0.06% | 26,301,550 |
| 2017-08-17 | 2017-08-15 | 5.454 | 4,796,598 | +77,553 | 0.06% | 26,158,680 |
| 2017-08-16 | 2017-08-14 | 5.522 | 4,719,045 | -3,499 | 0.06% | 26,059,458 |
| 2017-08-15 | 2017-08-11 | 5.402 | 4,722,544 | +36,152 | 0.06% | 25,511,850 |
| 2017-08-14 | 2017-08-10 | 5.608 | 4,686,392 | -11,662 | 0.06% | 26,280,992 |
| 2017-08-11 | 2017-08-09 | 5.762 | 4,698,054 | -12,245 | 0.06% | 27,071,521 |
| 2017-08-10 | 2017-08-08 | 5.934 | 4,710,299 | -5,831 | 0.06% | 27,949,881 |
| 2017-08-09 | 2017-08-07 | 5.951 | 4,716,130 | -85,716 | 0.06% | 28,065,361 |
| 2017-08-08 | 2017-08-04 | 5.779 | 4,801,846 | -22,741 | 0.06% | 27,751,950 |
| 2017-08-07 | 2017-08-03 | 5.659 | 4,824,587 | +21,575 | 0.06% | 27,304,201 |
| 2017-08-03 | 2017-08-01 | 5.797 | 4,803,012 | +15,161 | 0.06% | 27,841,059 |
| 2017-08-02 | 2017-07-31 | 5.574 | 4,787,851 | -99,128 | 0.06% | 26,685,747 |
| 2017-08-01 | 2017-07-28 | 5.454 | 4,886,979 | +69,972 | 0.06% | 26,651,581 |
| 2017-07-28 | 2017-07-26 | 5.522 | 4,817,007 | -69,972 | 0.06% | 26,600,422 |
| 2017-07-27 | 2017-07-25 | 5.419 | 4,886,979 | +11,662 | 0.06% | 26,483,961 |
| 2017-07-26 | 2017-07-24 | 5.574 | 4,875,317 | -69,972 | 0.06% | 27,173,251 |
| 2017-07-25 | 2017-07-21 | 5.419 | 4,945,289 | -249,568 | 0.06% | 26,799,960 |
| 2017-07-24 | 2017-07-20 | 5.248 | 5,194,857 | -20,408 | 0.07% | 27,261,541 |
| 2017-07-21 | 2017-07-19 | 5.042 | 5,215,265 | -5,831 | 0.07% | 26,295,358 |
| 2017-07-20 | 2017-07-18 | 5.025 | 5,221,096 | +30,904 | 0.07% | 26,235,218 |
| 2017-07-19 | 2017-07-17 | 5.059 | 5,190,192 | +1,166 | 0.07% | 26,257,950 |
| 2017-07-18 | 2017-07-14 | 5.059 | 5,189,026 | +20,992 | 0.07% | 26,252,051 |
| 2017-07-17 | 2017-07-13 | 5.042 | 5,168,034 | -90,964 | 0.07% | 26,057,220 |
| 2017-07-14 | 2017-07-12 | 4.939 | 5,258,998 | +11,662 | 0.07% | 25,974,720 |
| 2017-07-10 | 2017-07-06 | 4.871 | 5,247,336 | +23,324 | 0.07% | 25,557,160 |
| 2017-07-06 | 2017-07-04 | 4.802 | 5,224,012 | +17,493 | 0.07% | 25,085,201 |
| 2017-07-05 | 2017-07-03 | 5.277 | 5,206,519 | +11,662 | 0.07% | 27,473,419 |
| 2017-07-04 | 2017-06-30 | 5.241 | 5,194,857 | +247,978 | 0.07% | 27,224,770 |
| 2017-07-03 | 2017-06-29 | 5.277 | 4,946,879 | +13,881 | 0.07% | 26,103,368 |
| 2017-06-29 | 2017-06-27 | 5.277 | 4,932,998 | +11,106 | 0.07% | 26,030,121 |
| 2017-06-28 | 2017-06-26 | 5.295 | 4,921,892 | -11,106 | 0.07% | 26,060,158 |
| 2017-06-26 | 2017-06-22 | 5.241 | 4,932,998 | +11,661 | 0.07% | 25,852,441 |
| 2017-06-20 | 2017-06-16 | 5.205 | 4,921,337 | -22,211 | 0.07% | 25,614,069 |
| 2017-06-16 | 2017-06-14 | 5.259 | 4,943,548 | +23,321 | 0.07% | 25,996,761 |
| 2017-06-15 | 2017-06-13 | 5.259 | 4,920,227 | -16,658 | 0.07% | 25,874,122 |
| 2017-06-14 | 2017-06-12 | 5.259 | 4,936,885 | +49,419 | 0.07% | 25,961,722 |
| 2017-06-13 | 2017-06-09 | 5.385 | 4,887,466 | +1,666 | 0.06% | 26,317,981 |
| 2017-06-12 | 2017-06-08 | 5.457 | 4,885,800 | +57,748 | 0.06% | 26,660,970 |
| 2017-06-09 | 2017-06-07 | 5.457 | 4,828,052 | -106,612 | 0.06% | 26,345,849 |
| 2017-06-06 | 2017-06-02 | 5.367 | 4,934,664 | -72,184 | 0.07% | 26,483,262 |
| 2017-06-02 | 2017-05-31 | 5.313 | 5,006,848 | -44,422 | 0.07% | 26,600,148 |
| 2017-06-01 | 2017-05-29 | 5.331 | 5,051,270 | -13,881 | 0.07% | 26,927,121 |
| 2017-05-31 | 2017-05-26 | 5.295 | 5,065,151 | -40,535 | 0.07% | 26,818,677 |
| 2017-05-25 | 2017-05-23 | 5.205 | 5,105,686 | +24,987 | 0.07% | 26,573,550 |
| 2017-05-24 | 2017-05-22 | 5.241 | 5,080,699 | +11,105 | 0.07% | 26,626,500 |
| 2017-05-23 | 2017-05-19 | 5.223 | 5,069,594 | +11,106 | 0.07% | 26,477,002 |
| 2017-05-19 | 2017-05-17 | 5.313 | 5,058,488 | -7,774 | 0.07% | 26,874,499 |
| 2017-05-15 | 2017-05-11 | 5.295 | 5,066,262 | -5,553 | 0.07% | 26,824,560 |
| 2017-05-12 | 2017-05-10 | 5.259 | 5,071,815 | -44,421 | 0.07% | 26,671,282 |
| 2017-05-10 | 2017-05-08 | 5.115 | 5,116,236 | -22,211 | 0.07% | 26,167,760 |
| 2017-05-09 | 2017-05-05 | 5.097 | 5,138,447 | +94,396 | 0.07% | 26,188,821 |
| 2017-05-08 | 2017-05-04 | 5.259 | 5,044,051 | +111,608 | 0.07% | 26,525,278 |
| 2017-05-02 | 2017-04-27 | 5.349 | 4,932,443 | +73,296 | 0.07% | 26,382,513 |
| 2017-04-28 | 2017-04-26 | 5.403 | 4,859,147 | -79,959 | 0.06% | 26,252,999 |
| 2017-04-26 | 2017-04-24 | 5.205 | 4,939,106 | -11,105 | 0.07% | 25,706,551 |
| 2017-04-25 | 2017-04-21 | 5.223 | 4,950,211 | +133,264 | 0.07% | 25,853,500 |
| 2017-04-21 | 2017-04-19 | 5.205 | 4,816,947 | +66,632 | 0.06% | 25,070,751 |
| 2017-04-20 | 2017-04-18 | 5.223 | 4,750,315 | +42,756 | 0.06% | 24,809,501 |
| 2017-04-19 | 2017-04-13 | 5.349 | 4,707,559 | +5,553 | 0.06% | 25,179,659 |
| 2017-04-12 | 2017-04-10 | 5.331 | 4,702,006 | -9,995 | 0.06% | 25,065,278 |
| 2017-04-11 | 2017-04-07 | 5.385 | 4,712,001 | -14,437 | 0.06% | 25,373,139 |
| 2017-04-10 | 2017-04-06 | 5.403 | 4,726,438 | -2,777 | 0.06% | 25,535,999 |
| 2017-04-07 | 2017-04-05 | 5.331 | 4,729,215 | +13,882 | 0.06% | 25,210,322 |
| 2017-04-06 | 2017-04-03 | 5.457 | 4,715,333 | +44,422 | 0.06% | 25,730,761 |
| 2017-04-05 | 2017-03-31 | 5.439 | 4,670,911 | -28,874 | 0.06% | 25,404,238 |
| 2017-04-03 | 2017-03-30 | 5.367 | 4,699,785 | +25,542 | 0.06% | 25,222,718 |
| 2017-03-31 | 2017-03-29 | 5.457 | 4,674,243 | -22,211 | 0.06% | 25,506,540 |
| 2017-03-30 | 2017-03-28 | 5.601 | 4,696,454 | +16,658 | 0.06% | 26,304,381 |
| 2017-03-29 | 2017-03-27 | 5.529 | 4,679,796 | +22,211 | 0.06% | 25,873,962 |
| 2017-03-28 | 2017-03-24 | 5.619 | 4,657,585 | +16,658 | 0.06% | 26,170,560 |
| 2017-03-27 | 2017-03-23 | 5.691 | 4,640,927 | +15,548 | 0.06% | 26,411,280 |
| 2017-03-24 | 2017-03-22 | 5.691 | 4,625,379 | -115,496 | 0.06% | 26,322,797 |
| 2017-03-23 | 2017-03-21 | 5.709 | 4,740,875 | +22,211 | 0.06% | 27,065,459 |
| 2017-03-22 | 2017-03-20 | 5.835 | 4,718,664 | -36,648 | 0.06% | 27,533,517 |
| 2017-03-20 | 2017-03-16 | 5.817 | 4,755,312 | -46,087 | 0.06% | 27,661,719 |
| 2017-03-16 | 2017-03-14 | 5.655 | 4,801,399 | +5,552 | 0.06% | 27,151,578 |
| 2017-03-15 | 2017-03-13 | 5.565 | 4,795,847 | -14,437 | 0.06% | 26,688,332 |
| 2017-03-14 | 2017-03-10 | 5.403 | 4,810,284 | +24,432 | 0.06% | 25,989,002 |
| 2017-03-13 | 2017-03-09 | 5.457 | 4,785,852 | -7,774 | 0.06% | 26,115,571 |
| 2017-03-10 | 2017-03-08 | 5.565 | 4,793,626 | -8,884 | 0.06% | 26,675,972 |
| 2017-03-09 | 2017-03-07 | 5.529 | 4,802,510 | -33,316 | 0.06% | 26,552,431 |
| 2017-03-08 | 2017-03-06 | 5.493 | 4,835,826 | +2,221 | 0.06% | 26,562,450 |
| 2017-03-07 | 2017-03-03 | 5.529 | 4,833,605 | +8,884 | 0.06% | 26,724,351 |
| 2017-03-06 | 2017-03-02 | 5.565 | 4,824,721 | +26,653 | 0.06% | 26,849,012 |
| 2017-03-03 | 2017-03-01 | 5.511 | 4,798,068 | +5,553 | 0.06% | 26,441,461 |
| 2017-03-02 | 2017-02-28 | 5.511 | 4,792,515 | +8,329 | 0.06% | 26,410,860 |
| 2017-03-01 | 2017-02-27 | 5.493 | 4,784,186 | -12,216 | 0.06% | 26,278,800 |
| 2017-02-28 | 2017-02-24 | 5.529 | 4,796,402 | +39,424 | 0.06% | 26,518,660 |
| 2017-02-27 | 2017-02-23 | 5.655 | 4,756,978 | +20,545 | 0.06% | 26,900,380 |
| 2017-02-23 | 2017-02-21 | 5.295 | 4,736,433 | -4,442 | 0.06% | 25,078,200 |
| 2017-02-21 | 2017-02-17 | 5.061 | 4,740,875 | -9,995 | 0.06% | 23,991,779 |
| 2017-02-20 | 2017-02-16 | 5.169 | 4,750,870 | -55,527 | 0.06% | 24,555,720 |
| 2017-02-17 | 2017-02-15 | 5.205 | 4,806,397 | -24,987 | 0.06% | 25,015,841 |
| 2017-02-16 | 2017-02-14 | 5.097 | 4,831,384 | -22,211 | 0.06% | 24,623,831 |
| 2017-02-15 | 2017-02-13 | 5.115 | 4,853,595 | +72,185 | 0.06% | 24,824,443 |
| 2017-02-13 | 2017-02-09 | 4.989 | 4,781,410 | +4,781,410 | 0.06% | 23,852,471 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy