History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,963,000 | +0 | 0.06% | 10,113,010 |
| 2025-10-13 | 2025-10-09 | 1.300 | 7,963,000 | +0 | 0.06% | 10,351,900 |
| 2025-10-10 | 2025-10-08 | 1.300 | 7,963,000 | +30,000 | 0.06% | 10,351,900 |
| 2025-10-08 | 2025-10-03 | 1.320 | 7,933,000 | +10,000 | 0.06% | 10,471,560 |
| 2025-10-02 | 2025-09-29 | 1.360 | 7,923,000 | -50,000 | 0.06% | 10,775,280 |
| 2025-09-30 | 2025-09-26 | 1.280 | 7,973,000 | +8,000 | 0.06% | 10,205,440 |
| 2025-09-29 | 2025-09-25 | 1.270 | 7,965,000 | +80,000 | 0.06% | 10,115,550 |
| 2025-09-25 | 2025-09-23 | 1.300 | 7,885,000 | +70,000 | 0.06% | 10,250,500 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,815,000 | +33,000 | 0.06% | 10,393,950 |
| 2025-09-22 | 2025-09-18 | 1.360 | 7,782,000 | +153,000 | 0.06% | 10,583,520 |
| 2025-09-18 | 2025-09-16 | 1.410 | 7,629,000 | +170,000 | 0.06% | 10,756,890 |
| 2025-09-15 | 2025-09-11 | 1.490 | 7,459,000 | +20,000 | 0.05% | 11,113,910 |
| 2025-09-12 | 2025-09-10 | 1.470 | 7,439,000 | +30,000 | 0.05% | 10,935,330 |
| 2025-09-09 | 2025-09-05 | 1.410 | 7,409,000 | +50,000 | 0.05% | 10,446,690 |
| 2025-09-08 | 2025-09-04 | 1.410 | 7,359,000 | +70,000 | 0.05% | 10,376,190 |
| 2025-09-04 | 2025-09-02 | 1.480 | 7,289,000 | +210,000 | 0.05% | 10,787,720 |
| 2025-09-03 | 2025-09-01 | 1.570 | 7,079,000 | +150,000 | 0.05% | 11,114,030 |
| 2025-09-02 | 2025-08-29 | 1.630 | 6,929,000 | +30,000 | 0.05% | 11,294,270 |
| 2025-09-01 | 2025-08-28 | 1.680 | 6,899,000 | -180,000 | 0.05% | 11,590,320 |
| 2025-08-29 | 2025-08-27 | 1.540 | 7,079,000 | +140,000 | 0.05% | 10,901,660 |
| 2025-08-28 | 2025-08-26 | 1.640 | 6,939,000 | -220,000 | 0.05% | 11,379,960 |
| 2025-08-27 | 2025-08-25 | 1.640 | 7,159,000 | -50,000 | 0.05% | 11,740,760 |
| 2025-08-25 | 2025-08-21 | 1.620 | 7,209,000 | -20,000 | 0.05% | 11,678,580 |
| 2025-08-21 | 2025-08-19 | 1.660 | 7,229,000 | +200,000 | 0.05% | 12,000,140 |
| 2025-08-20 | 2025-08-18 | 1.640 | 7,029,000 | +30,000 | 0.05% | 11,527,560 |
| 2025-08-19 | 2025-08-15 | 1.610 | 6,999,000 | -190,000 | 0.05% | 11,268,390 |
| 2025-08-15 | 2025-08-13 | 1.500 | 7,189,000 | +10,000 | 0.05% | 10,783,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 7,179,000 | -400,000 | 0.05% | 10,696,710 |
| 2025-08-12 | 2025-08-08 | 1.460 | 7,579,000 | -20,000 | 0.06% | 11,065,340 |
| 2025-08-11 | 2025-08-07 | 1.460 | 7,599,000 | -24,000 | 0.06% | 11,094,540 |
| 2025-08-04 | 2025-07-31 | 1.420 | 7,623,000 | +137,000 | 0.06% | 10,824,660 |
| 2025-08-01 | 2025-07-30 | 1.470 | 7,486,000 | +100,000 | 0.06% | 11,004,420 |
| 2025-07-31 | 2025-07-29 | 1.480 | 7,386,000 | +164,000 | 0.05% | 10,931,280 |
| 2025-07-30 | 2025-07-28 | 1.530 | 7,222,000 | -10,000 | 0.05% | 11,049,660 |
| 2025-07-29 | 2025-07-25 | 1.500 | 7,232,000 | +30,000 | 0.05% | 10,848,000 |
| 2025-07-28 | 2025-07-24 | 1.520 | 7,202,000 | -50,000 | 0.05% | 10,947,040 |
| 2025-07-18 | 2025-07-16 | 1.430 | 7,252,000 | +10,000 | 0.05% | 10,370,360 |
| 2025-07-17 | 2025-07-15 | 1.460 | 7,242,000 | -3,000 | 0.05% | 10,573,320 |
| 2025-07-15 | 2025-07-11 | 1.510 | 7,245,000 | -642,000 | 0.05% | 10,939,950 |
| 2025-07-14 | 2025-07-10 | 1.500 | 7,887,000 | -1,010,000 | 0.06% | 11,830,500 |
| 2025-07-11 | 2025-07-09 | 1.410 | 8,897,000 | -10,000 | 0.07% | 12,544,770 |
| 2025-07-10 | 2025-07-08 | 1.440 | 8,907,000 | +10,000 | 0.07% | 12,826,080 |
| 2025-07-09 | 2025-07-07 | 1.350 | 8,897,000 | +4,000 | 0.07% | 12,010,950 |
| 2025-07-08 | 2025-07-04 | 1.380 | 8,893,000 | -280,000 | 0.07% | 12,272,340 |
| 2025-07-04 | 2025-07-02 | 1.377 | 9,173,000 | +80,000 | 0.07% | 12,628,229 |
| 2025-07-03 | 2025-06-30 | 1.366 | 9,093,000 | +313,469 | 0.07% | 12,425,368 |
| 2025-07-02 | 2025-06-27 | 1.397 | 8,779,531 | +3,923 | 0.07% | 12,265,610 |
| 2025-06-30 | 2025-06-26 | 1.305 | 8,775,608 | +9,806 | 0.07% | 11,454,720 |
| 2025-06-27 | 2025-06-25 | 1.305 | 8,765,802 | -558,956 | 0.07% | 11,441,920 |
| 2025-06-26 | 2025-06-24 | 1.203 | 9,324,758 | +78,450 | 0.07% | 11,220,620 |
| 2025-06-17 | 2025-06-13 | 1.152 | 9,246,308 | -29,419 | 0.07% | 10,654,770 |
| 2025-06-16 | 2025-06-12 | 1.173 | 9,275,727 | +39,225 | 0.07% | 10,877,850 |
| 2025-06-11 | 2025-06-09 | 1.152 | 9,236,502 | -49,031 | 0.07% | 10,643,470 |
| 2025-06-10 | 2025-06-06 | 1.112 | 9,285,533 | +9,806 | 0.07% | 10,321,210 |
| 2025-06-09 | 2025-06-05 | 1.112 | 9,275,727 | -98,062 | 0.07% | 10,310,310 |
| 2025-06-02 | 2025-05-29 | 1.071 | 9,373,789 | +98,062 | 0.07% | 10,036,950 |
| 2025-05-29 | 2025-05-27 | 1.040 | 9,275,727 | +384,405 | 0.07% | 9,648,180 |
| 2025-05-23 | 2025-05-21 | 1.071 | 8,891,322 | -19,612 | 0.07% | 9,520,350 |
| 2025-05-21 | 2025-05-19 | 1.061 | 8,910,934 | +29,418 | 0.07% | 9,450,480 |
| 2025-05-09 | 2025-05-07 | 1.040 | 8,881,516 | -68,643 | 0.07% | 9,238,140 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,950,159 | -98,063 | 0.07% | 9,400,810 |
| 2025-04-24 | 2025-04-22 | 0.999 | 9,048,222 | +98,063 | 0.07% | 9,042,460 |
| 2025-04-22 | 2025-04-16 | 0.999 | 8,950,159 | -19,613 | 0.07% | 8,944,460 |
| 2025-04-17 | 2025-04-15 | 1.020 | 8,969,772 | +49,031 | 0.07% | 9,147,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 8,920,741 | +9,807 | 0.07% | 9,097,000 |
| 2025-04-11 | 2025-04-09 | 0.959 | 8,910,934 | +29,418 | 0.07% | 8,541,780 |
| 2025-04-10 | 2025-04-08 | 0.938 | 8,881,516 | -19,612 | 0.07% | 8,332,440 |
| 2025-04-03 | 2025-04-01 | 1.101 | 8,901,128 | -19,613 | 0.07% | 9,803,160 |
| 2025-04-02 | 2025-03-31 | 1.122 | 8,920,741 | +49,032 | 0.07% | 10,006,700 |
| 2025-03-27 | 2025-03-25 | 1.183 | 8,871,709 | +9,806 | 0.07% | 10,494,520 |
| 2025-03-26 | 2025-03-24 | 1.214 | 8,861,903 | +46,089 | 0.07% | 10,754,030 |
| 2025-03-21 | 2025-03-19 | 1.305 | 8,815,814 | -6,864 | 0.07% | 11,507,200 |
| 2025-03-20 | 2025-03-18 | 1.315 | 8,822,678 | +41,186 | 0.07% | 11,606,130 |
| 2025-03-19 | 2025-03-17 | 1.326 | 8,781,492 | -49,031 | 0.07% | 11,641,500 |
| 2025-03-18 | 2025-03-14 | 1.295 | 8,830,523 | -26,477 | 0.07% | 11,436,350 |
| 2025-03-10 | 2025-03-06 | 1.214 | 8,857,000 | -98,062 | 0.07% | 10,748,080 |
| 2025-03-05 | 2025-03-03 | 1.193 | 8,955,062 | -19,613 | 0.07% | 10,684,439 |
| 2025-03-04 | 2025-02-28 | 1.173 | 8,974,675 | +980,625 | 0.07% | 10,524,800 |
| 2025-02-28 | 2025-02-26 | 1.275 | 7,994,050 | -79,431 | 0.06% | 10,189,999 |
| 2025-02-27 | 2025-02-25 | 1.203 | 8,073,481 | +19,612 | 0.06% | 9,714,940 |
| 2025-02-26 | 2025-02-24 | 1.275 | 8,053,869 | +29,419 | 0.06% | 10,266,251 |
| 2025-02-25 | 2025-02-21 | 1.244 | 8,024,450 | +19,613 | 0.06% | 9,983,260 |
| 2025-02-21 | 2025-02-19 | 1.275 | 8,004,837 | -19,613 | 0.06% | 10,203,750 |
| 2025-02-20 | 2025-02-18 | 1.275 | 8,024,450 | -11,767 | 0.06% | 10,228,750 |
| 2025-02-19 | 2025-02-17 | 1.315 | 8,036,217 | +16,670 | 0.06% | 10,571,550 |
| 2025-02-18 | 2025-02-14 | 1.265 | 8,019,547 | -37,263 | 0.06% | 10,140,720 |
| 2025-02-17 | 2025-02-13 | 1.173 | 8,056,810 | -9,807 | 0.06% | 9,448,399 |
| 2025-02-14 | 2025-02-12 | 1.244 | 8,066,617 | -1,078,687 | 0.06% | 10,035,720 |
| 2025-02-13 | 2025-02-11 | 1.173 | 9,145,304 | +1,078,687 | 0.07% | 10,724,901 |
| 2025-02-11 | 2025-02-07 | 1.224 | 8,066,617 | -4,903 | 0.06% | 9,871,200 |
| 2025-02-10 | 2025-02-06 | 1.203 | 8,071,520 | +507,964 | 0.06% | 9,712,580 |
| 2025-02-06 | 2025-02-04 | 1.214 | 7,563,556 | -39,225 | 0.06% | 9,178,470 |
| 2025-02-04 | 2025-01-28 | 1.203 | 7,602,781 | -9,807 | 0.06% | 9,148,540 |
| 2025-02-03 | 2025-01-24 | 1.224 | 7,612,588 | -39,225 | 0.06% | 9,315,601 |
| 2025-01-23 | 2025-01-21 | 1.214 | 7,651,813 | +9,807 | 0.06% | 9,285,571 |
| 2025-01-16 | 2025-01-14 | 1.142 | 7,642,006 | +9,806 | 0.06% | 8,728,160 |
| 2025-01-14 | 2025-01-10 | 1.081 | 7,632,200 | -196,125 | 0.06% | 8,249,980 |
| 2025-01-08 | 2025-01-06 | 1.173 | 7,828,325 | +39,225 | 0.06% | 9,180,450 |
| 2025-01-07 | 2025-01-03 | 1.173 | 7,789,100 | +39,225 | 0.06% | 9,134,450 |
| 2025-01-06 | 2025-01-02 | 1.203 | 7,749,875 | +88,256 | 0.06% | 9,325,540 |
| 2025-01-03 | 2024-12-31 | 1.295 | 7,661,619 | -9,806 | 0.06% | 9,922,510 |
| 2024-12-23 | 2024-12-19 | 1.244 | 7,671,425 | -98,062 | 0.06% | 9,544,060 |
| 2024-12-19 | 2024-12-17 | 1.295 | 7,769,487 | -29,419 | 0.06% | 10,062,209 |
| 2024-12-16 | 2024-12-12 | 1.366 | 7,798,906 | -9,806 | 0.06% | 10,657,020 |
| 2024-12-13 | 2024-12-11 | 1.336 | 7,808,712 | +9,806 | 0.06% | 10,431,529 |
| 2024-12-12 | 2024-12-10 | 1.336 | 7,798,906 | +76,489 | 0.06% | 10,418,430 |
| 2024-12-10 | 2024-12-06 | 1.346 | 7,722,417 | +9,806 | 0.06% | 10,394,999 |
| 2024-12-06 | 2024-12-04 | 1.315 | 7,712,611 | -14,710 | 0.06% | 10,145,850 |
| 2024-12-04 | 2024-12-02 | 1.326 | 7,727,321 | -19,612 | 0.06% | 10,244,001 |
| 2024-12-03 | 2024-11-29 | 1.285 | 7,746,933 | -68,644 | 0.06% | 9,954,000 |
| 2024-12-02 | 2024-11-28 | 1.234 | 7,815,577 | -9,806 | 0.06% | 9,643,700 |
| 2024-11-29 | 2024-11-27 | 1.254 | 7,825,383 | +78,450 | 0.06% | 9,815,400 |
| 2024-11-27 | 2024-11-25 | 1.224 | 7,746,933 | -21,574 | 0.06% | 9,480,000 |
| 2024-11-21 | 2024-11-19 | 1.346 | 7,768,507 | -29,419 | 0.06% | 10,457,040 |
| 2024-11-20 | 2024-11-18 | 1.315 | 7,797,926 | -39,225 | 0.06% | 10,258,081 |
| 2024-11-18 | 2024-11-14 | 1.305 | 7,837,151 | +49,032 | 0.06% | 10,229,761 |
| 2024-11-15 | 2024-11-13 | 1.366 | 7,788,119 | +78,450 | 0.06% | 10,642,280 |
| 2024-11-14 | 2024-11-12 | 1.377 | 7,709,669 | +98,062 | 0.06% | 10,613,699 |
| 2024-11-13 | 2024-11-11 | 1.540 | 7,611,607 | +500,119 | 0.06% | 11,720,620 |
| 2024-11-12 | 2024-11-08 | 1.621 | 7,111,488 | +78,449 | 0.05% | 11,530,679 |
| 2024-11-11 | 2024-11-07 | 1.744 | 7,033,039 | -149,054 | 0.05% | 12,264,121 |
| 2024-11-08 | 2024-11-06 | 1.672 | 7,182,093 | +129,442 | 0.05% | 12,011,359 |
| 2024-11-07 | 2024-11-05 | 1.744 | 7,052,651 | -500,118 | 0.05% | 12,298,320 |
| 2024-11-06 | 2024-11-04 | 1.601 | 7,552,769 | -179,455 | 0.06% | 12,092,139 |
| 2024-11-05 | 2024-11-01 | 1.458 | 7,732,224 | +9,807 | 0.06% | 11,275,550 |
| 2024-11-04 | 2024-10-31 | 1.540 | 7,722,417 | -9,807 | 0.06% | 11,891,249 |
| 2024-11-01 | 2024-10-30 | 1.479 | 7,732,224 | -500,118 | 0.06% | 11,433,250 |
| 2024-10-31 | 2024-10-29 | 1.519 | 8,232,342 | -78,450 | 0.06% | 12,508,550 |
| 2024-10-30 | 2024-10-28 | 1.581 | 8,310,792 | -362,831 | 0.06% | 13,136,250 |
| 2024-10-29 | 2024-10-25 | 1.438 | 8,673,623 | -39,225 | 0.07% | 12,471,450 |
| 2024-10-25 | 2024-10-23 | 1.458 | 8,712,848 | +156,900 | 0.07% | 12,705,550 |
| 2024-10-24 | 2024-10-22 | 1.407 | 8,555,948 | -19,613 | 0.06% | 12,040,500 |
| 2024-10-23 | 2024-10-21 | 1.336 | 8,575,561 | +88,256 | 0.06% | 11,455,950 |
| 2024-10-22 | 2024-10-18 | 1.346 | 8,487,305 | -176,512 | 0.06% | 11,424,601 |
| 2024-10-21 | 2024-10-17 | 1.163 | 8,663,817 | -1,289,521 | 0.07% | 10,071,900 |
| 2024-10-18 | 2024-10-16 | 1.295 | 9,953,338 | +274,575 | 0.07% | 12,890,500 |
| 2024-10-17 | 2024-10-15 | 1.254 | 9,678,763 | +39,225 | 0.07% | 12,140,100 |
| 2024-10-16 | 2024-10-14 | 1.509 | 9,639,538 | +49,031 | 0.07% | 14,548,400 |
| 2024-10-15 | 2024-10-10 | 1.448 | 9,590,507 | -29,419 | 0.07% | 13,887,600 |
| 2024-10-14 | 2024-10-09 | 1.346 | 9,619,926 | -292,226 | 0.07% | 12,949,200 |
| 2024-10-10 | 2024-10-08 | 1.458 | 9,912,152 | -379,502 | 0.07% | 14,454,440 |
| 2024-10-09 | 2024-10-07 | 2.111 | 10,291,654 | -2,039,698 | 0.08% | 21,724,651 |
| 2024-10-08 | 2024-10-04 | 1.591 | 12,331,352 | -205,932 | 0.09% | 19,616,999 |
| 2024-10-07 | 2024-10-03 | 1.519 | 12,537,284 | -145,132 | 0.09% | 19,049,651 |
| 2024-10-04 | 2024-10-02 | 1.530 | 12,682,416 | -954,148 | 0.10% | 19,399,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 13,636,564 | -656,037 | 0.10% | 15,018,481 |
| 2024-10-02 | 2024-09-27 | 0.775 | 14,292,601 | -78,450 | 0.11% | 11,077,000 |
| 2024-09-30 | 2024-09-26 | 0.724 | 14,371,051 | -9,806 | 0.11% | 10,405,050 |
| 2024-09-25 | 2024-09-23 | 0.602 | 14,380,857 | +226,524 | 0.11% | 8,652,350 |
| 2024-09-24 | 2024-09-20 | 0.602 | 14,154,333 | -980,625 | 0.11% | 8,516,060 |
| 2024-09-12 | 2024-09-10 | 0.612 | 15,134,958 | +39,225 | 0.11% | 9,260,400 |
| 2024-09-03 | 2024-08-30 | 0.642 | 15,095,733 | -98,062 | 0.11% | 9,698,220 |
| 2024-08-30 | 2024-08-28 | 0.632 | 15,193,795 | +98,062 | 0.11% | 9,606,280 |
| 2024-08-26 | 2024-08-22 | 0.642 | 15,095,733 | -3,922 | 0.11% | 9,698,220 |
| 2024-08-09 | 2024-08-07 | 0.622 | 15,099,655 | +29,419 | 0.11% | 9,392,780 |
| 2024-08-01 | 2024-07-30 | 0.632 | 15,070,236 | +3,922 | 0.11% | 9,528,160 |
| 2024-07-19 | 2024-07-17 | 0.693 | 15,066,314 | -78,450 | 0.11% | 10,447,520 |
| 2024-07-18 | 2024-07-16 | 0.693 | 15,144,764 | +78,450 | 0.11% | 10,501,920 |
| 2024-07-10 | 2024-07-08 | 0.673 | 15,066,314 | +9,806 | 0.11% | 10,140,240 |
| 2024-07-03 | 2024-06-28 | 0.663 | 15,056,508 | +49,032 | 0.11% | 9,980,100 |
| 2024-07-02 | 2024-06-27 | 0.759 | 15,007,476 | -19,613 | 0.11% | 11,387,588 |
| 2024-06-28 | 2024-06-26 | 0.792 | 15,027,089 | +1,137,871 | 0.11% | 11,898,230 |
| 2024-06-26 | 2024-06-24 | 0.781 | 13,889,218 | +181,867 | 0.11% | 10,844,540 |
| 2024-06-13 | 2024-06-11 | 0.814 | 13,707,351 | +36,374 | 0.11% | 11,154,760 |
| 2024-06-05 | 2024-06-03 | 0.858 | 13,670,977 | -90,934 | 0.11% | 11,726,520 |
| 2024-05-28 | 2024-05-24 | 0.869 | 13,761,911 | +20,915 | 0.11% | 11,955,860 |
| 2024-05-22 | 2024-05-20 | 0.913 | 13,740,996 | -31,827 | 0.11% | 12,542,130 |
| 2024-05-21 | 2024-05-17 | 0.891 | 13,772,823 | +31,827 | 0.11% | 12,268,260 |
| 2024-05-17 | 2024-05-14 | 0.836 | 13,740,996 | +9,093 | 0.11% | 11,484,360 |
| 2024-05-16 | 2024-05-13 | 0.858 | 13,731,903 | -363,735 | 0.11% | 11,778,780 |
| 2024-05-10 | 2024-05-08 | 0.781 | 14,095,638 | +36,374 | 0.11% | 11,005,710 |
| 2024-05-09 | 2024-05-07 | 0.803 | 14,059,264 | +18,187 | 0.11% | 11,286,530 |
| 2024-05-08 | 2024-05-06 | 0.803 | 14,041,077 | -436,482 | 0.11% | 11,271,930 |
| 2024-05-02 | 2024-04-29 | 0.803 | 14,477,559 | -3,638 | 0.12% | 11,622,330 |
| 2024-04-10 | 2024-04-08 | 0.726 | 14,481,197 | +3,638 | 0.12% | 10,510,500 |
| 2024-04-09 | 2024-04-05 | 0.704 | 14,477,559 | +90,933 | 0.12% | 10,189,440 |
| 2024-04-03 | 2024-03-28 | 0.715 | 14,386,626 | +1,273,073 | 0.12% | 10,283,650 |
| 2024-03-14 | 2024-03-12 | 0.825 | 13,113,553 | +90,933 | 0.11% | 10,815,750 |
| 2024-03-13 | 2024-03-11 | 0.814 | 13,022,620 | -45,466 | 0.11% | 10,597,540 |
| 2024-03-08 | 2024-03-06 | 0.792 | 13,068,086 | +181,867 | 0.11% | 10,347,120 |
| 2024-03-06 | 2024-03-04 | 0.803 | 12,886,219 | +109,120 | 0.10% | 10,344,830 |
| 2024-02-14 | 2024-02-07 | 0.814 | 12,777,099 | -18,186 | 0.10% | 10,397,740 |
| 2024-02-02 | 2024-01-31 | 0.825 | 12,795,285 | -18,187 | 0.10% | 10,553,250 |
| 2024-01-12 | 2024-01-10 | 0.792 | 12,813,472 | -27,280 | 0.10% | 10,145,520 |
| 2023-11-28 | 2023-11-24 | 0.891 | 12,840,752 | -13,640 | 0.10% | 11,438,010 |
| 2023-11-16 | 2023-11-14 | 0.847 | 12,854,392 | -181,868 | 0.10% | 10,884,720 |
| 2023-11-14 | 2023-11-10 | 0.847 | 13,036,260 | -31,826 | 0.11% | 11,038,720 |
| 2023-11-06 | 2023-11-02 | 0.836 | 13,068,086 | +818,403 | 0.11% | 10,921,960 |
| 2023-11-03 | 2023-11-01 | 0.847 | 12,249,683 | +90,934 | 0.10% | 10,372,670 |
| 2023-11-02 | 2023-10-31 | 0.836 | 12,158,749 | +4,547 | 0.10% | 10,161,960 |
| 2023-10-16 | 2023-10-12 | 0.869 | 12,154,202 | -9,094 | 0.10% | 10,559,140 |
| 2023-10-10 | 2023-10-06 | 0.825 | 12,163,296 | -9,093 | 0.10% | 10,032,000 |
| 2023-09-28 | 2023-09-26 | 0.858 | 12,172,389 | +13,640 | 0.10% | 10,441,080 |
| 2023-09-27 | 2023-09-25 | 0.891 | 12,158,749 | -9,094 | 0.10% | 10,830,510 |
| 2023-09-14 | 2023-09-12 | 0.858 | 12,167,843 | -9,093 | 0.10% | 10,437,180 |
| 2023-08-29 | 2023-08-25 | 0.836 | 12,176,936 | -70,928 | 0.10% | 10,177,160 |
| 2023-08-17 | 2023-08-15 | 0.869 | 12,247,864 | -18,187 | 0.10% | 10,640,510 |
| 2023-08-16 | 2023-08-14 | 0.847 | 12,266,051 | +18,187 | 0.10% | 10,386,530 |
| 2023-07-31 | 2023-07-27 | 0.891 | 12,247,864 | -59,107 | 0.10% | 10,909,890 |
| 2023-06-29 | 2023-06-27 | 0.847 | 12,306,971 | +54,560 | 0.10% | 10,421,180 |
| 2023-06-27 | 2023-06-23 | 0.933 | 12,252,411 | +45,467 | 0.10% | 11,431,031 |
| 2023-06-26 | 2023-06-21 | 0.992 | 12,206,944 | +839,961 | 0.10% | 12,109,410 |
| 2023-06-23 | 2023-06-20 | 1.016 | 11,366,983 | +25,403 | 0.10% | 11,544,640 |
| 2023-06-19 | 2023-06-15 | 1.039 | 11,341,580 | -25,403 | 0.10% | 11,786,720 |
| 2023-06-13 | 2023-06-09 | 1.027 | 11,366,983 | +25,403 | 0.10% | 11,678,880 |
| 2023-06-07 | 2023-06-05 | 1.039 | 11,341,580 | +66,048 | 0.10% | 11,786,720 |
| 2023-06-05 | 2023-06-01 | 1.027 | 11,275,532 | -84,677 | 0.10% | 11,584,920 |
| 2023-05-16 | 2023-05-12 | 1.157 | 11,360,209 | +8,468 | 0.10% | 13,147,680 |
| 2023-05-15 | 2023-05-11 | 1.216 | 11,351,741 | +19,476 | 0.10% | 13,808,180 |
| 2023-05-11 | 2023-05-09 | 1.240 | 11,332,265 | +25,403 | 0.10% | 14,052,150 |
| 2023-05-03 | 2023-04-28 | 1.098 | 11,306,862 | -3,387 | 0.10% | 12,418,290 |
| 2023-05-02 | 2023-04-27 | 1.075 | 11,310,249 | +8,467 | 0.10% | 12,154,870 |
| 2023-04-26 | 2023-04-24 | 1.086 | 11,301,782 | -8,467 | 0.10% | 12,279,240 |
| 2023-03-29 | 2023-03-27 | 1.205 | 11,310,249 | -8,468 | 0.10% | 13,624,140 |
| 2023-03-23 | 2023-03-21 | 1.205 | 11,318,717 | +59,274 | 0.10% | 13,634,340 |
| 2023-03-17 | 2023-03-15 | 1.228 | 11,259,443 | -14,395 | 0.10% | 13,828,879 |
| 2023-03-15 | 2023-03-13 | 1.216 | 11,273,838 | -8,468 | 0.10% | 13,713,419 |
| 2023-03-14 | 2023-03-10 | 1.228 | 11,282,306 | +14,395 | 0.10% | 13,856,960 |
| 2023-02-22 | 2023-02-20 | 1.299 | 11,267,911 | -18,629 | 0.10% | 14,637,700 |
| 2023-02-13 | 2023-02-09 | 1.299 | 11,286,540 | -16,935 | 0.10% | 14,661,900 |
| 2023-02-06 | 2023-02-02 | 1.346 | 11,303,475 | +33,870 | 0.10% | 15,217,860 |
| 2023-02-03 | 2023-02-01 | 1.358 | 11,269,605 | -8,467 | 0.10% | 15,305,350 |
| 2023-02-02 | 2023-01-31 | 1.311 | 11,278,072 | +8,467 | 0.10% | 14,784,090 |
| 2023-02-01 | 2023-01-30 | 1.334 | 11,269,605 | +8,468 | 0.10% | 15,039,170 |
| 2023-01-30 | 2023-01-26 | 1.405 | 11,261,137 | -8,468 | 0.10% | 15,825,810 |
| 2023-01-26 | 2023-01-19 | 1.405 | 11,269,605 | -25,403 | 0.10% | 15,837,711 |
| 2023-01-20 | 2023-01-18 | 1.382 | 11,295,008 | +50,806 | 0.10% | 15,606,631 |
| 2023-01-17 | 2023-01-13 | 1.370 | 11,244,202 | +16,936 | 0.10% | 15,403,640 |
| 2023-01-13 | 2023-01-11 | 1.370 | 11,227,266 | -16,936 | 0.10% | 15,380,440 |
| 2023-01-09 | 2023-01-05 | 1.382 | 11,244,202 | -71,975 | 0.10% | 15,536,430 |
| 2023-01-06 | 2023-01-04 | 1.334 | 11,316,177 | +16,936 | 0.10% | 15,101,320 |
| 2022-12-13 | 2022-12-09 | 1.311 | 11,299,241 | -110,080 | 0.10% | 14,811,839 |
| 2022-12-09 | 2022-12-07 | 1.252 | 11,409,321 | -42,338 | 0.10% | 14,282,440 |
| 2022-12-08 | 2022-12-06 | 1.252 | 11,451,659 | +84,676 | 0.10% | 14,335,440 |
| 2022-12-02 | 2022-11-30 | 1.205 | 11,366,983 | -254,029 | 0.10% | 13,692,480 |
| 2022-11-30 | 2022-11-28 | 1.110 | 11,621,012 | -25,403 | 0.10% | 12,900,560 |
| 2022-11-29 | 2022-11-25 | 1.122 | 11,646,415 | -8,468 | 0.10% | 13,066,300 |
| 2022-11-24 | 2022-11-22 | 1.039 | 11,654,883 | +84,677 | 0.10% | 12,112,320 |
| 2022-11-22 | 2022-11-18 | 1.027 | 11,570,206 | +33,870 | 0.10% | 11,887,680 |
| 2022-11-16 | 2022-11-14 | 1.086 | 11,536,336 | -8,467 | 0.10% | 12,534,080 |
| 2022-11-10 | 2022-11-08 | 0.957 | 11,544,803 | -6,775 | 0.10% | 11,043,540 |
| 2022-11-09 | 2022-11-07 | 0.957 | 11,551,578 | -8,467 | 0.10% | 11,050,020 |
| 2022-11-03 | 2022-11-01 | 0.898 | 11,560,045 | -8,468 | 0.10% | 10,375,520 |
| 2022-10-26 | 2022-10-24 | 0.898 | 11,568,513 | +59,274 | 0.10% | 10,383,120 |
| 2022-10-14 | 2022-10-12 | 0.933 | 11,509,239 | -11,855 | 0.10% | 10,737,680 |
| 2022-10-13 | 2022-10-11 | 0.945 | 11,521,094 | +11,855 | 0.10% | 10,884,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 11,509,239 | +84,676 | 0.10% | 11,009,520 |
| 2022-10-07 | 2022-10-05 | 1.004 | 11,424,563 | -67,741 | 0.10% | 11,468,200 |
| 2022-09-29 | 2022-09-27 | 1.098 | 11,492,304 | +42,338 | 0.10% | 12,621,960 |
| 2022-09-23 | 2022-09-21 | 1.122 | 11,449,966 | +84,677 | 0.10% | 12,845,900 |
| 2022-09-09 | 2022-09-07 | 1.216 | 11,365,289 | +33,870 | 0.10% | 13,824,660 |
| 2022-09-05 | 2022-09-01 | 1.287 | 11,331,419 | -16,935 | 0.10% | 14,586,381 |
| 2022-08-02 | 2022-07-29 | 1.275 | 11,348,354 | +54,193 | 0.10% | 14,474,160 |
| 2022-07-15 | 2022-07-13 | 1.405 | 11,294,161 | +5,928 | 0.10% | 15,872,220 |
| 2022-07-13 | 2022-07-11 | 1.405 | 11,288,233 | +28,790 | 0.10% | 15,863,889 |
| 2022-07-12 | 2022-07-08 | 1.417 | 11,259,443 | +21,169 | 0.10% | 15,956,399 |
| 2022-07-07 | 2022-07-05 | 1.417 | 11,238,274 | -17,782 | 0.10% | 15,926,400 |
| 2022-07-04 | 2022-06-29 | 1.714 | 11,256,056 | +194,756 | 0.10% | 19,290,805 |
| 2022-06-30 | 2022-06-28 | 1.740 | 11,061,300 | +940,107 | 0.10% | 19,242,097 |
| 2022-06-29 | 2022-06-27 | 1.727 | 10,121,193 | -10,865 | 0.10% | 17,476,279 |
| 2022-06-21 | 2022-06-17 | 1.714 | 10,132,058 | +10,089 | 0.10% | 17,364,480 |
| 2022-06-20 | 2022-06-16 | 1.688 | 10,121,969 | +15,520 | 0.10% | 17,086,329 |
| 2022-06-17 | 2022-06-15 | 1.714 | 10,106,449 | +15,521 | 0.10% | 17,320,591 |
| 2022-06-15 | 2022-06-13 | 1.688 | 10,090,928 | -15,521 | 0.10% | 17,033,931 |
| 2022-06-09 | 2022-06-07 | 1.714 | 10,106,449 | -10,864 | 0.10% | 17,320,591 |
| 2022-06-08 | 2022-06-06 | 1.727 | 10,117,313 | +20,953 | 0.10% | 17,469,580 |
| 2022-06-02 | 2022-05-31 | 1.714 | 10,096,360 | +23,281 | 0.10% | 17,303,300 |
| 2022-05-27 | 2022-05-25 | 1.688 | 10,073,079 | -23,281 | 0.10% | 17,003,801 |
| 2022-05-23 | 2022-05-19 | 1.649 | 10,096,360 | +15,521 | 0.10% | 16,652,800 |
| 2022-05-19 | 2022-05-17 | 1.637 | 10,080,839 | -7,761 | 0.10% | 16,497,300 |
| 2022-05-11 | 2022-05-06 | 1.637 | 10,088,600 | +23,282 | 0.10% | 16,510,001 |
| 2022-05-05 | 2022-05-03 | 1.714 | 10,065,318 | -2,930,350 | 0.10% | 17,250,100 |
| 2022-05-04 | 2022-04-29 | 1.714 | 12,995,668 | -20,177 | 0.12% | 22,272,180 |
| 2022-04-29 | 2022-04-27 | 1.649 | 13,015,845 | +10,864 | 0.12% | 21,468,159 |
| 2022-04-28 | 2022-04-26 | 1.662 | 13,004,981 | +20,177 | 0.12% | 21,617,820 |
| 2022-04-25 | 2022-04-21 | 1.714 | 12,984,804 | +5,433 | 0.12% | 22,253,561 |
| 2022-04-20 | 2022-04-14 | 1.740 | 12,979,371 | -20,177 | 0.12% | 22,578,749 |
| 2022-04-14 | 2022-04-12 | 1.701 | 12,999,548 | +20,177 | 0.12% | 22,111,319 |
| 2022-04-11 | 2022-04-07 | 1.701 | 12,979,371 | +24,833 | 0.12% | 22,076,999 |
| 2022-04-08 | 2022-04-06 | 1.765 | 12,954,538 | +15,521 | 0.12% | 22,869,410 |
| 2022-04-07 | 2022-04-04 | 1.740 | 12,939,017 | -20,177 | 0.12% | 22,508,550 |
| 2022-04-06 | 2022-04-01 | 1.701 | 12,959,194 | +20,177 | 0.12% | 22,042,680 |
| 2022-04-04 | 2022-03-31 | 1.727 | 12,939,017 | +77,605 | 0.12% | 22,341,820 |
| 2022-04-01 | 2022-03-30 | 1.778 | 12,861,412 | -31,042 | 0.12% | 22,870,739 |
| 2022-03-22 | 2022-03-18 | 1.817 | 12,892,454 | +31,042 | 0.12% | 23,424,330 |
| 2022-03-17 | 2022-03-15 | 1.611 | 12,861,412 | +23,281 | 0.12% | 20,716,250 |
| 2022-03-15 | 2022-03-11 | 1.727 | 12,838,131 | +62,084 | 0.12% | 22,167,620 |
| 2022-03-14 | 2022-03-10 | 1.752 | 12,776,047 | +15,521 | 0.12% | 22,389,680 |
| 2022-03-07 | 2022-03-03 | 1.881 | 12,760,526 | -30,266 | 0.12% | 24,006,779 |
| 2022-02-28 | 2022-02-24 | 1.817 | 12,790,792 | +30,266 | 0.12% | 23,239,620 |
| 2022-02-23 | 2022-02-21 | 1.920 | 12,760,526 | +12,416 | 0.12% | 24,500,069 |
| 2022-02-21 | 2022-02-17 | 1.907 | 12,748,110 | +15,521 | 0.12% | 24,311,961 |
| 2022-02-17 | 2022-02-15 | 1.868 | 12,732,589 | +38,803 | 0.12% | 23,790,151 |
| 2022-02-08 | 2022-02-04 | 1.868 | 12,693,786 | -7,761 | 0.12% | 23,717,649 |
| 2022-02-07 | 2022-01-31 | 1.830 | 12,701,547 | -776,046 | 0.12% | 23,241,140 |
| 2022-01-21 | 2022-01-19 | 1.856 | 13,477,593 | -38,802 | 0.13% | 25,008,480 |
| 2022-01-18 | 2022-01-14 | 1.765 | 13,516,395 | +46,563 | 0.13% | 23,861,290 |
| 2022-01-17 | 2022-01-13 | 1.959 | 13,469,832 | -15,521 | 0.13% | 26,382,639 |
| 2022-01-14 | 2022-01-12 | 1.933 | 13,485,353 | -38,803 | 0.13% | 26,065,499 |
| 2022-01-13 | 2022-01-11 | 1.920 | 13,524,156 | -23,281 | 0.13% | 25,966,231 |
| 2022-01-11 | 2022-01-07 | 1.881 | 13,547,437 | -3,880 | 0.13% | 25,487,220 |
| 2022-01-07 | 2022-01-05 | 1.830 | 13,551,317 | +69,844 | 0.13% | 24,796,039 |
| 2022-01-06 | 2022-01-04 | 1.881 | 13,481,473 | +7,760 | 0.13% | 25,363,120 |
| 2022-01-05 | 2022-01-03 | 1.920 | 13,473,713 | -81,485 | 0.13% | 25,869,381 |
| 2022-01-04 | 2021-12-31 | 1.830 | 13,555,198 | -9,312 | 0.13% | 24,803,141 |
| 2022-01-03 | 2021-12-29 | 1.804 | 13,564,510 | -46,563 | 0.13% | 24,470,600 |
| 2021-12-30 | 2021-12-28 | 1.868 | 13,611,073 | -232,814 | 0.13% | 25,431,550 |
| 2021-12-22 | 2021-12-20 | 1.637 | 13,843,887 | -1,365,841 | 0.13% | 22,655,531 |
| 2021-12-21 | 2021-12-17 | 1.662 | 15,209,728 | +7,761 | 0.14% | 25,282,710 |
| 2021-12-17 | 2021-12-15 | 1.688 | 15,201,967 | -85,365 | 0.14% | 25,661,589 |
| 2021-12-14 | 2021-12-10 | 1.714 | 15,287,332 | -85,366 | 0.15% | 26,199,669 |
| 2021-12-09 | 2021-12-07 | 1.675 | 15,372,698 | -85,365 | 0.15% | 25,751,701 |
| 2021-12-08 | 2021-12-06 | 1.662 | 15,458,063 | -776 | 0.15% | 25,695,511 |
| 2021-12-07 | 2021-12-03 | 1.662 | 15,458,839 | -85,365 | 0.15% | 25,696,801 |
| 2021-12-02 | 2021-11-30 | 1.611 | 15,544,204 | -93,125 | 0.15% | 25,037,500 |
| 2021-12-01 | 2021-11-29 | 1.598 | 15,637,329 | -93,126 | 0.15% | 24,986,000 |
| 2021-11-26 | 2021-11-24 | 1.649 | 15,730,455 | +23,282 | 0.15% | 25,945,600 |
| 2021-11-22 | 2021-11-18 | 1.637 | 15,707,173 | -15,521 | 0.15% | 25,704,799 |
| 2021-11-11 | 2021-11-09 | 1.637 | 15,722,694 | +1,358,080 | 0.15% | 25,730,199 |
| 2021-11-04 | 2021-11-02 | 1.637 | 14,364,614 | +100,886 | 0.14% | 23,507,701 |
| 2021-11-03 | 2021-11-01 | 1.675 | 14,263,728 | +23,282 | 0.14% | 23,894,001 |
| 2021-11-01 | 2021-10-28 | 1.649 | 14,240,446 | +7,760 | 0.14% | 23,488,000 |
| 2021-10-29 | 2021-10-27 | 1.688 | 14,232,686 | -7,760 | 0.14% | 24,025,400 |
| 2021-10-28 | 2021-10-26 | 1.688 | 14,240,446 | +38,802 | 0.14% | 24,038,500 |
| 2021-10-27 | 2021-10-25 | 1.714 | 14,201,644 | +31,042 | 0.13% | 24,339,000 |
| 2021-10-19 | 2021-10-15 | 1.701 | 14,170,602 | -6,208 | 0.13% | 24,103,200 |
| 2021-10-12 | 2021-10-08 | 1.752 | 14,176,810 | +15,520 | 0.13% | 24,844,479 |
| 2021-10-04 | 2021-09-29 | 1.688 | 14,161,290 | -46,562 | 0.13% | 23,904,881 |
| 2021-09-30 | 2021-09-28 | 1.701 | 14,207,852 | +4,656 | 0.13% | 24,166,559 |
| 2021-09-27 | 2021-09-23 | 1.727 | 14,203,196 | -28,714 | 0.13% | 24,524,680 |
| 2021-09-23 | 2021-09-20 | 1.675 | 14,231,910 | +15,521 | 0.14% | 23,840,700 |
| 2021-09-21 | 2021-09-17 | 1.714 | 14,216,389 | +41,131 | 0.14% | 24,364,270 |
| 2021-09-20 | 2021-09-16 | 1.791 | 14,175,258 | +77,604 | 0.13% | 25,389,739 |
| 2021-09-17 | 2021-09-15 | 1.856 | 14,097,654 | +15,521 | 0.13% | 26,159,040 |
| 2021-09-15 | 2021-09-13 | 1.946 | 14,082,133 | -107,094 | 0.13% | 27,400,460 |
| 2021-09-14 | 2021-09-10 | 1.894 | 14,189,227 | +23,281 | 0.13% | 26,877,480 |
| 2021-09-07 | 2021-09-03 | 1.856 | 14,165,946 | -77,604 | 0.13% | 26,285,760 |
| 2021-09-06 | 2021-09-02 | 1.843 | 14,243,550 | -19,402 | 0.14% | 26,246,219 |
| 2021-08-19 | 2021-08-17 | 1.817 | 14,262,952 | -15,520 | 0.14% | 25,914,391 |
| 2021-07-28 | 2021-07-26 | 1.765 | 14,278,472 | +38,802 | 0.14% | 25,206,629 |
| 2021-07-23 | 2021-07-21 | 1.791 | 14,239,670 | +15,521 | 0.14% | 25,505,110 |
| 2021-07-22 | 2021-07-20 | 1.791 | 14,224,149 | -23,282 | 0.14% | 25,477,310 |
| 2021-07-21 | 2021-07-19 | 1.817 | 14,247,431 | +100,886 | 0.14% | 25,886,191 |
| 2021-07-09 | 2021-07-07 | 1.881 | 14,146,545 | -7,760 | 0.13% | 26,614,341 |
| 2021-07-02 | 2021-06-29 | 1.920 | 14,154,305 | -7,761 | 0.13% | 27,176,110 |
| 2021-06-29 | 2021-06-25 | 2.236 | 14,162,066 | +1,367,357 | 0.13% | 31,672,391 |
| 2021-06-25 | 2021-06-23 | 2.222 | 12,794,709 | -7,154 | 0.13% | 28,435,560 |
| 2021-06-24 | 2021-06-22 | 2.194 | 12,801,863 | +14,308 | 0.13% | 28,093,579 |
| 2021-06-16 | 2021-06-11 | 2.292 | 12,787,555 | +23,609 | 0.13% | 29,313,361 |
| 2021-06-10 | 2021-06-08 | 2.278 | 12,763,946 | +23,610 | 0.13% | 29,080,831 |
| 2021-06-09 | 2021-06-07 | 2.292 | 12,740,336 | -23,610 | 0.13% | 29,205,119 |
| 2021-06-08 | 2021-06-04 | 2.306 | 12,763,946 | -90,143 | 0.13% | 29,437,651 |
| 2021-06-03 | 2021-06-01 | 2.278 | 12,854,089 | +21,462 | 0.13% | 29,286,209 |
| 2021-05-27 | 2021-05-25 | 2.320 | 12,832,627 | -1,430 | 0.13% | 29,775,421 |
| 2021-05-20 | 2021-05-17 | 2.278 | 12,834,057 | -3,578 | 0.13% | 29,240,569 |
| 2021-05-18 | 2021-05-14 | 2.236 | 12,837,635 | -35,771 | 0.13% | 28,710,401 |
| 2021-05-12 | 2021-05-10 | 2.250 | 12,873,406 | -21,463 | 0.13% | 28,970,340 |
| 2021-05-10 | 2021-05-06 | 2.125 | 12,894,869 | +17,886 | 0.13% | 27,396,480 |
| 2021-05-06 | 2021-05-04 | 2.125 | 12,876,983 | +38,633 | 0.13% | 27,358,480 |
| 2021-04-27 | 2021-04-23 | 2.167 | 12,838,350 | +28,617 | 0.13% | 27,814,750 |
| 2021-04-14 | 2021-04-12 | 2.208 | 12,809,733 | -2,862 | 0.13% | 28,289,900 |
| 2021-04-09 | 2021-04-07 | 2.236 | 12,812,595 | -35,771 | 0.13% | 28,654,401 |
| 2021-03-31 | 2021-03-29 | 2.250 | 12,848,366 | +7,154 | 0.13% | 28,913,990 |
| 2021-03-23 | 2021-03-19 | 2.264 | 12,841,212 | -28,617 | 0.13% | 29,077,381 |
| 2021-03-19 | 2021-03-17 | 2.278 | 12,869,829 | -7,154 | 0.13% | 29,322,070 |
| 2021-03-18 | 2021-03-16 | 2.236 | 12,876,983 | -14,309 | 0.13% | 28,798,400 |
| 2021-03-17 | 2021-03-15 | 2.222 | 12,891,292 | -14,308 | 0.13% | 28,650,211 |
| 2021-03-12 | 2021-03-10 | 2.208 | 12,905,600 | -6,439 | 0.13% | 28,501,619 |
| 2021-03-10 | 2021-03-08 | 2.125 | 12,912,039 | +35,771 | 0.13% | 27,432,960 |
| 2021-03-01 | 2021-02-25 | 2.194 | 12,876,268 | -21,463 | 0.13% | 28,256,861 |
| 2021-02-25 | 2021-02-23 | 2.194 | 12,897,731 | -14,308 | 0.13% | 28,303,961 |
| 2021-02-24 | 2021-02-22 | 2.153 | 12,912,039 | +21,463 | 0.13% | 27,793,920 |
| 2021-02-23 | 2021-02-19 | 2.139 | 12,890,576 | +10,731 | 0.13% | 27,567,539 |
| 2021-02-22 | 2021-02-18 | 2.125 | 12,879,845 | +71,543 | 0.13% | 27,364,560 |
| 2021-02-18 | 2021-02-16 | 2.153 | 12,808,302 | -24,325 | 0.13% | 27,570,620 |
| 2021-02-04 | 2021-02-02 | 2.097 | 12,832,627 | +7,155 | 0.13% | 26,905,501 |
| 2021-02-03 | 2021-02-01 | 2.069 | 12,825,472 | +71,542 | 0.13% | 26,531,959 |
| 2021-02-01 | 2021-01-28 | 2.111 | 12,753,930 | +24,325 | 0.13% | 26,918,771 |
| 2021-01-29 | 2021-01-27 | 2.153 | 12,729,605 | +71,543 | 0.13% | 27,401,220 |
| 2021-01-27 | 2021-01-25 | 2.167 | 12,658,062 | +71,542 | 0.13% | 27,424,149 |
| 2021-01-26 | 2021-01-22 | 2.153 | 12,586,520 | +22,179 | 0.13% | 27,093,221 |
| 2021-01-25 | 2021-01-21 | 2.250 | 12,564,341 | -24,325 | 0.13% | 28,274,819 |
| 2021-01-22 | 2021-01-20 | 2.278 | 12,588,666 | -3,577 | 0.13% | 28,681,480 |
| 2021-01-21 | 2021-01-19 | 2.264 | 12,592,243 | -89,428 | 0.13% | 28,513,620 |
| 2021-01-20 | 2021-01-18 | 2.194 | 12,681,671 | -14,309 | 0.13% | 27,829,819 |
| 2021-01-19 | 2021-01-15 | 2.125 | 12,695,980 | -28,617 | 0.13% | 26,973,920 |
| 2021-01-18 | 2021-01-14 | 2.125 | 12,724,597 | -71,543 | 0.13% | 27,034,720 |
| 2021-01-15 | 2021-01-13 | 2.153 | 12,796,140 | +7,154 | 0.13% | 27,544,440 |
| 2021-01-14 | 2021-01-12 | 2.139 | 12,788,986 | -62,957 | 0.13% | 27,350,281 |
| 2021-01-13 | 2021-01-11 | 2.111 | 12,851,943 | -716 | 0.13% | 27,125,640 |
| 2021-01-12 | 2021-01-08 | 2.111 | 12,852,659 | -14,308 | 0.13% | 27,127,151 |
| 2021-01-08 | 2021-01-06 | 2.069 | 12,866,967 | +7,154 | 0.13% | 26,617,800 |
| 2021-01-07 | 2021-01-05 | 2.041 | 12,859,813 | -3,577 | 0.13% | 26,243,500 |
| 2021-01-06 | 2021-01-04 | 2.027 | 12,863,390 | +21,463 | 0.13% | 26,071,000 |
| 2020-12-29 | 2020-12-24 | 1.985 | 12,841,927 | +143,085 | 0.13% | 25,489,000 |
| 2020-12-28 | 2020-12-22 | 1.999 | 12,698,842 | +7,155 | 0.13% | 25,382,501 |
| 2020-12-23 | 2020-12-21 | 2.013 | 12,691,687 | +35,771 | 0.13% | 25,545,599 |
| 2020-12-22 | 2020-12-18 | 2.027 | 12,655,916 | +35,771 | 0.13% | 25,650,500 |
| 2020-12-16 | 2020-12-14 | 2.041 | 12,620,145 | +14,309 | 0.13% | 25,754,401 |
| 2020-12-14 | 2020-12-10 | 2.069 | 12,605,836 | +50,080 | 0.13% | 26,077,600 |
| 2020-12-11 | 2020-12-09 | 2.111 | 12,555,756 | -20,748 | 0.13% | 26,500,500 |
| 2020-12-10 | 2020-12-08 | 2.111 | 12,576,504 | -26,470 | 0.13% | 26,544,291 |
| 2020-12-09 | 2020-12-07 | 2.125 | 12,602,974 | +26,470 | 0.13% | 26,776,319 |
| 2020-12-08 | 2020-12-04 | 2.097 | 12,576,504 | +20,748 | 0.13% | 26,368,501 |
| 2020-12-04 | 2020-12-02 | 2.139 | 12,555,756 | -20,748 | 0.13% | 26,851,500 |
| 2020-12-03 | 2020-12-01 | 2.153 | 12,576,504 | +20,748 | 0.13% | 27,071,661 |
| 2020-12-02 | 2020-11-30 | 2.111 | 12,555,756 | +143,085 | 0.13% | 26,500,500 |
| 2020-11-26 | 2020-11-24 | 2.097 | 12,412,671 | +3,578 | 0.13% | 26,025,001 |
| 2020-11-23 | 2020-11-19 | 2.125 | 12,409,093 | +39,348 | 0.13% | 26,364,399 |
| 2020-11-20 | 2020-11-18 | 2.153 | 12,369,745 | -7,154 | 0.13% | 26,626,600 |
| 2020-11-17 | 2020-11-13 | 2.167 | 12,376,899 | -14,309 | 0.13% | 26,815,000 |
| 2020-11-16 | 2020-11-12 | 2.236 | 12,391,208 | -10,731 | 0.13% | 27,712,001 |
| 2020-11-13 | 2020-11-11 | 2.264 | 12,401,939 | -53,657 | 0.13% | 28,082,700 |
| 2020-11-10 | 2020-11-06 | 2.139 | 12,455,596 | +25,040 | 0.13% | 26,637,299 |
| 2020-11-06 | 2020-11-04 | 2.083 | 12,430,556 | -4,293 | 0.13% | 25,888,749 |
| 2020-10-28 | 2020-10-23 | 2.139 | 12,434,849 | -25,040 | 0.13% | 26,592,930 |
| 2020-10-22 | 2020-10-20 | 2.097 | 12,459,889 | +14,309 | 0.13% | 26,124,000 |
| 2020-10-20 | 2020-10-16 | 2.111 | 12,445,580 | -64,389 | 0.13% | 26,267,959 |
| 2020-10-12 | 2020-10-08 | 2.083 | 12,509,969 | -25,040 | 0.13% | 26,054,141 |
| 2020-10-05 | 2020-09-29 | 2.013 | 12,535,009 | +25,040 | 0.13% | 25,230,241 |
| 2020-09-30 | 2020-09-28 | 2.041 | 12,509,969 | -35,771 | 0.13% | 25,529,561 |
| 2020-09-29 | 2020-09-25 | 1.999 | 12,545,740 | -14,309 | 0.13% | 25,076,480 |
| 2020-09-28 | 2020-09-24 | 1.999 | 12,560,049 | +25,040 | 0.13% | 25,105,081 |
| 2020-09-25 | 2020-09-23 | 2.013 | 12,535,009 | +25,040 | 0.13% | 25,230,241 |
| 2020-09-24 | 2020-09-22 | 2.027 | 12,509,969 | -7,154 | 0.13% | 25,354,701 |
| 2020-09-23 | 2020-09-21 | 2.041 | 12,517,123 | -3,577 | 0.13% | 25,544,160 |
| 2020-09-22 | 2020-09-18 | 2.097 | 12,520,700 | -5,008 | 0.13% | 26,251,500 |
| 2020-09-21 | 2020-09-17 | 2.055 | 12,525,708 | +35,771 | 0.13% | 25,736,760 |
| 2020-09-16 | 2020-09-14 | 2.041 | 12,489,937 | -7,154 | 0.13% | 25,488,680 |
| 2020-09-15 | 2020-09-11 | 2.055 | 12,497,091 | +50,080 | 0.13% | 25,677,960 |
| 2020-09-14 | 2020-09-10 | 2.041 | 12,447,011 | +25,040 | 0.13% | 25,401,080 |
| 2020-09-11 | 2020-09-09 | 2.069 | 12,421,971 | +5,008 | 0.13% | 25,697,240 |
| 2020-08-31 | 2020-08-27 | 2.181 | 12,416,963 | +20,747 | 0.13% | 27,075,360 |
| 2020-08-20 | 2020-08-18 | 2.236 | 12,396,216 | +30,048 | 0.13% | 27,723,201 |
| 2020-08-19 | 2020-08-17 | 2.278 | 12,366,168 | -28,617 | 0.13% | 28,174,550 |
| 2020-08-18 | 2020-08-14 | 2.222 | 12,394,785 | -21,463 | 0.13% | 27,546,750 |
| 2020-08-17 | 2020-08-13 | 2.181 | 12,416,248 | +21,463 | 0.13% | 27,073,801 |
| 2020-08-13 | 2020-08-11 | 2.139 | 12,394,785 | -7,154 | 0.13% | 26,507,250 |
| 2020-08-11 | 2020-08-07 | 2.194 | 12,401,939 | -28,617 | 0.13% | 27,215,950 |
| 2020-08-10 | 2020-08-06 | 2.181 | 12,430,556 | -7,155 | 0.13% | 27,104,999 |
| 2020-08-06 | 2020-08-04 | 2.125 | 12,437,711 | -32,194 | 0.13% | 26,425,201 |
| 2020-07-29 | 2020-07-27 | 2.013 | 12,469,905 | +25,040 | 0.13% | 25,099,200 |
| 2020-07-28 | 2020-07-24 | 2.069 | 12,444,865 | +21,463 | 0.13% | 25,744,600 |
| 2020-07-27 | 2020-07-23 | 2.139 | 12,423,402 | +10,731 | 0.13% | 26,568,450 |
| 2020-07-24 | 2020-07-22 | 2.153 | 12,412,671 | -10,731 | 0.13% | 26,719,001 |
| 2020-07-17 | 2020-07-15 | 2.208 | 12,423,402 | +28,617 | 0.13% | 27,436,700 |
| 2020-07-14 | 2020-07-10 | 2.320 | 12,394,785 | -343,405 | 0.13% | 28,759,500 |
| 2020-07-13 | 2020-07-09 | 2.362 | 12,738,190 | -28,617 | 0.13% | 30,090,450 |
| 2020-07-08 | 2020-07-06 | 2.306 | 12,766,807 | -121,623 | 0.13% | 29,444,249 |
| 2020-07-06 | 2020-07-02 | 2.350 | 12,888,430 | -12,162 | 0.13% | 30,286,389 |
| 2020-07-03 | 2020-06-30 | 2.290 | 12,900,592 | +956,406 | 0.13% | 29,537,661 |
| 2020-06-30 | 2020-06-26 | 2.350 | 11,944,186 | +19,916 | 0.13% | 28,067,519 |
| 2020-06-23 | 2020-06-19 | 2.229 | 11,924,270 | +7,302 | 0.13% | 26,583,759 |
| 2020-06-22 | 2020-06-18 | 2.244 | 11,916,968 | +17,924 | 0.13% | 26,746,990 |
| 2020-06-16 | 2020-06-12 | 2.214 | 11,899,044 | +33,193 | 0.13% | 26,348,281 |
| 2020-05-28 | 2020-05-26 | 2.184 | 11,865,851 | +26,555 | 0.13% | 25,917,301 |
| 2020-05-26 | 2020-05-22 | 2.169 | 11,839,296 | -23,235 | 0.13% | 25,680,959 |
| 2020-05-19 | 2020-05-15 | 2.229 | 11,862,531 | -2,656 | 0.13% | 26,446,119 |
| 2020-05-18 | 2020-05-14 | 2.199 | 11,865,187 | +23,235 | 0.13% | 26,094,580 |
| 2020-05-11 | 2020-05-07 | 2.214 | 11,841,952 | +345,208 | 0.13% | 26,221,861 |
| 2020-05-07 | 2020-05-05 | 2.244 | 11,496,744 | -23,235 | 0.13% | 25,803,820 |
| 2020-05-06 | 2020-05-04 | 2.169 | 11,519,979 | +16,596 | 0.13% | 24,988,320 |
| 2020-05-05 | 2020-04-29 | 2.275 | 11,503,383 | -36,512 | 0.13% | 26,165,281 |
| 2020-05-04 | 2020-04-28 | 2.229 | 11,539,895 | -16,597 | 0.13% | 25,726,840 |
| 2020-04-29 | 2020-04-27 | 2.169 | 11,556,492 | -1,327 | 0.13% | 25,067,521 |
| 2020-04-23 | 2020-04-21 | 2.154 | 11,557,819 | +9,958 | 0.13% | 24,896,300 |
| 2020-04-22 | 2020-04-20 | 2.199 | 11,547,861 | -66,386 | 0.13% | 25,396,699 |
| 2020-04-09 | 2020-04-07 | 2.154 | 11,614,247 | +16,596 | 0.13% | 25,017,849 |
| 2020-04-08 | 2020-04-06 | 2.094 | 11,597,651 | +13,277 | 0.13% | 24,283,300 |
| 2020-04-06 | 2020-04-02 | 2.169 | 11,584,374 | +66,386 | 0.13% | 25,128,001 |
| 2020-04-02 | 2020-03-31 | 2.214 | 11,517,988 | +3,320 | 0.13% | 25,504,501 |
| 2020-03-30 | 2020-03-26 | 2.260 | 11,514,668 | -43,151 | 0.13% | 26,017,499 |
| 2020-03-27 | 2020-03-25 | 2.214 | 11,557,819 | +6,638 | 0.13% | 25,592,700 |
| 2020-03-25 | 2020-03-23 | 2.049 | 11,551,181 | -385,039 | 0.13% | 23,664,001 |
| 2020-03-24 | 2020-03-20 | 2.184 | 11,936,220 | -13,277 | 0.13% | 26,071,000 |
| 2020-03-19 | 2020-03-17 | 2.260 | 11,949,497 | +26,554 | 0.13% | 27,000,000 |
| 2020-03-18 | 2020-03-16 | 2.290 | 11,922,943 | +6,639 | 0.13% | 27,299,201 |
| 2020-03-17 | 2020-03-13 | 2.350 | 11,916,304 | -19,916 | 0.13% | 28,002,000 |
| 2020-03-16 | 2020-03-12 | 2.395 | 11,936,220 | +6,639 | 0.13% | 28,588,200 |
| 2020-03-09 | 2020-03-05 | 2.726 | 11,929,581 | -13,278 | 0.13% | 32,525,699 |
| 2020-03-06 | 2020-03-04 | 2.696 | 11,942,859 | -23,235 | 0.13% | 32,202,101 |
| 2020-03-03 | 2020-02-28 | 2.455 | 11,966,094 | +6,639 | 0.13% | 29,380,751 |
| 2020-02-28 | 2020-02-26 | 2.546 | 11,959,455 | +1,328 | 0.13% | 30,445,350 |
| 2020-02-25 | 2020-02-21 | 2.636 | 11,958,127 | +39,831 | 0.13% | 31,522,749 |
| 2020-02-21 | 2020-02-19 | 2.636 | 11,918,296 | -136,091 | 0.13% | 31,417,751 |
| 2020-02-14 | 2020-02-12 | 2.516 | 12,054,387 | -19,916 | 0.13% | 30,323,859 |
| 2020-02-06 | 2020-02-04 | 2.455 | 12,074,303 | +19,916 | 0.13% | 29,646,440 |
| 2020-02-04 | 2020-01-31 | 2.365 | 12,054,387 | +66,386 | 0.13% | 28,508,059 |
| 2020-02-03 | 2020-01-30 | 2.380 | 11,988,001 | +13,277 | 0.13% | 28,531,640 |
| 2020-01-31 | 2020-01-29 | 2.455 | 11,974,724 | +132,772 | 0.13% | 29,401,940 |
| 2020-01-30 | 2020-01-24 | 2.606 | 11,841,952 | -6,638 | 0.13% | 30,859,741 |
| 2020-01-23 | 2020-01-21 | 2.636 | 11,848,590 | +26,554 | 0.13% | 31,233,999 |
| 2020-01-21 | 2020-01-17 | 2.757 | 11,822,036 | -53,109 | 0.13% | 32,588,640 |
| 2020-01-20 | 2020-01-16 | 2.726 | 11,875,145 | -7,966 | 0.13% | 32,377,281 |
| 2020-01-15 | 2020-01-13 | 2.802 | 11,883,111 | -19,916 | 0.13% | 33,294,000 |
| 2020-01-14 | 2020-01-10 | 2.787 | 11,903,027 | -6,639 | 0.13% | 33,170,500 |
| 2020-01-09 | 2020-01-07 | 2.787 | 11,909,666 | -13,277 | 0.13% | 33,189,001 |
| 2020-01-08 | 2020-01-06 | 2.742 | 11,922,943 | -28,546 | 0.13% | 32,687,201 |
| 2020-01-07 | 2020-01-03 | 2.772 | 11,951,489 | -41,823 | 0.13% | 33,125,521 |
| 2019-12-23 | 2019-12-19 | 2.666 | 11,993,312 | +15,269 | 0.13% | 31,976,820 |
| 2019-12-18 | 2019-12-16 | 2.501 | 11,978,043 | +13,277 | 0.13% | 29,951,379 |
| 2019-11-13 | 2019-11-11 | 2.485 | 11,964,766 | +13,277 | 0.13% | 29,737,950 |
| 2019-11-12 | 2019-11-08 | 2.561 | 11,951,489 | -33,193 | 0.13% | 30,605,101 |
| 2019-11-07 | 2019-11-05 | 2.591 | 11,984,682 | +26,555 | 0.13% | 31,051,160 |
| 2019-11-04 | 2019-10-31 | 2.455 | 11,958,127 | -6,639 | 0.13% | 29,361,189 |
| 2019-10-30 | 2019-10-28 | 2.485 | 11,964,766 | -27,882 | 0.13% | 29,737,950 |
| 2019-10-23 | 2019-10-21 | 2.425 | 11,992,648 | -1,992 | 0.13% | 29,084,650 |
| 2019-10-17 | 2019-10-15 | 2.440 | 11,994,640 | +8,630 | 0.13% | 29,270,161 |
| 2019-09-16 | 2019-09-12 | 2.591 | 11,986,010 | -3,319 | 0.13% | 31,054,601 |
| 2019-09-09 | 2019-09-05 | 2.501 | 11,989,329 | -6,638 | 0.13% | 29,979,600 |
| 2019-09-06 | 2019-09-04 | 2.485 | 11,995,967 | -19,916 | 0.13% | 29,815,499 |
| 2019-09-04 | 2019-09-02 | 2.485 | 12,015,883 | -4,647 | 0.13% | 29,864,999 |
| 2019-09-03 | 2019-08-30 | 2.455 | 12,020,530 | -23,235 | 0.13% | 29,514,409 |
| 2019-08-26 | 2019-08-22 | 2.335 | 12,043,765 | +11,949 | 0.13% | 28,120,099 |
| 2019-08-21 | 2019-08-19 | 2.275 | 12,031,816 | +6,639 | 0.13% | 27,367,240 |
| 2019-08-19 | 2019-08-15 | 2.184 | 12,025,177 | +6,638 | 0.13% | 26,265,299 |
| 2019-08-16 | 2019-08-14 | 2.214 | 12,018,539 | +13,277 | 0.13% | 26,612,881 |
| 2019-08-09 | 2019-08-07 | 2.335 | 12,005,262 | +17,925 | 0.13% | 28,030,201 |
| 2019-08-07 | 2019-08-05 | 2.425 | 11,987,337 | -11,286 | 0.13% | 29,071,769 |
| 2019-08-06 | 2019-08-02 | 2.516 | 11,998,623 | +33,193 | 0.13% | 30,183,580 |
| 2019-08-05 | 2019-08-01 | 2.591 | 11,965,430 | +8,630 | 0.13% | 31,001,280 |
| 2019-07-23 | 2019-07-19 | 2.681 | 11,956,800 | +7,967 | 0.13% | 32,059,581 |
| 2019-07-22 | 2019-07-18 | 2.636 | 11,948,833 | -6,639 | 0.13% | 31,498,249 |
| 2019-07-12 | 2019-07-10 | 2.651 | 11,955,472 | +13,277 | 0.13% | 31,695,840 |
| 2019-07-11 | 2019-07-09 | 2.636 | 11,942,195 | +6,639 | 0.13% | 31,480,751 |
| 2019-07-09 | 2019-07-05 | 2.711 | 11,935,556 | +22,571 | 0.13% | 32,362,200 |
| 2019-07-05 | 2019-07-03 | 2.726 | 11,912,985 | -19,916 | 0.13% | 32,480,450 |
| 2019-07-04 | 2019-07-02 | 2.726 | 11,932,901 | +33,193 | 0.13% | 32,534,751 |
| 2019-07-02 | 2019-06-27 | 2.696 | 11,899,708 | -19,915 | 0.13% | 32,085,751 |
| 2019-06-28 | 2019-06-26 | 2.990 | 11,919,623 | -232,352 | 0.13% | 35,637,103 |
| 2019-06-27 | 2019-06-25 | 2.942 | 12,151,975 | +702,872 | 0.13% | 35,748,922 |
| 2019-06-25 | 2019-06-21 | 2.926 | 11,449,103 | +93,819 | 0.13% | 33,498,149 |
| 2019-06-24 | 2019-06-20 | 2.974 | 11,355,284 | +12,509 | 0.13% | 33,768,301 |
| 2019-06-20 | 2019-06-18 | 2.846 | 11,342,775 | +12,510 | 0.13% | 32,280,301 |
| 2019-06-19 | 2019-06-17 | 2.798 | 11,330,265 | +25,018 | 0.13% | 31,701,249 |
| 2019-06-17 | 2019-06-13 | 2.894 | 11,305,247 | -18,764 | 0.13% | 32,715,751 |
| 2019-06-11 | 2019-06-06 | 2.830 | 11,324,011 | +31,274 | 0.13% | 32,045,851 |
| 2019-06-04 | 2019-05-31 | 2.910 | 11,292,737 | +66,299 | 0.13% | 32,860,099 |
| 2019-06-03 | 2019-05-30 | 2.910 | 11,226,438 | +83,812 | 0.13% | 32,667,179 |
| 2019-05-31 | 2019-05-29 | 2.878 | 11,142,626 | +35,651 | 0.13% | 32,066,999 |
| 2019-05-29 | 2019-05-27 | 2.910 | 11,106,975 | +6,255 | 0.13% | 32,319,560 |
| 2019-05-27 | 2019-05-23 | 2.958 | 11,100,720 | +18,764 | 0.13% | 32,833,799 |
| 2019-05-17 | 2019-05-15 | 3.054 | 11,081,956 | +3,127 | 0.13% | 33,841,379 |
| 2019-05-14 | 2019-05-09 | 3.070 | 11,078,829 | +43,782 | 0.13% | 34,008,960 |
| 2019-05-10 | 2019-05-08 | 3.150 | 11,035,047 | +193,894 | 0.13% | 34,756,711 |
| 2019-05-09 | 2019-05-07 | 3.214 | 10,841,153 | +16,887 | 0.13% | 34,839,330 |
| 2019-05-06 | 2019-05-02 | 3.326 | 10,824,266 | +19,390 | 0.13% | 35,996,481 |
| 2019-04-29 | 2019-04-25 | 3.358 | 10,804,876 | +140,104 | 0.13% | 36,277,499 |
| 2019-04-26 | 2019-04-24 | 3.437 | 10,664,772 | +12,509 | 0.13% | 36,659,648 |
| 2019-04-17 | 2019-04-15 | 3.469 | 10,652,263 | +12,509 | 0.13% | 36,957,269 |
| 2019-04-16 | 2019-04-12 | 3.469 | 10,639,754 | +10,007 | 0.13% | 36,913,870 |
| 2019-04-15 | 2019-04-11 | 3.485 | 10,629,747 | +62,547 | 0.13% | 37,049,102 |
| 2019-04-10 | 2019-04-08 | 3.517 | 10,567,200 | +159,493 | 0.12% | 37,168,999 |
| 2019-04-09 | 2019-04-04 | 3.581 | 10,407,707 | -20,640 | 0.12% | 37,273,600 |
| 2019-04-03 | 2019-04-01 | 3.533 | 10,428,347 | -25,019 | 0.12% | 36,847,329 |
| 2019-04-02 | 2019-03-29 | 3.485 | 10,453,366 | -20,640 | 0.12% | 36,434,340 |
| 2019-03-28 | 2019-03-26 | 3.453 | 10,474,006 | +43,782 | 0.12% | 36,171,359 |
| 2019-03-27 | 2019-03-25 | 3.453 | 10,430,224 | +14,386 | 0.12% | 36,020,161 |
| 2019-03-25 | 2019-03-21 | 3.565 | 10,415,838 | +18,764 | 0.12% | 37,136,190 |
| 2019-03-19 | 2019-03-15 | 3.501 | 10,397,074 | +10,633 | 0.12% | 36,404,369 |
| 2019-03-14 | 2019-03-12 | 3.613 | 10,386,441 | +12,509 | 0.12% | 37,529,559 |
| 2019-03-13 | 2019-03-11 | 3.565 | 10,373,932 | -9,382 | 0.12% | 36,986,780 |
| 2019-03-12 | 2019-03-08 | 3.533 | 10,383,314 | +103,201 | 0.12% | 36,688,210 |
| 2019-03-11 | 2019-03-07 | 3.661 | 10,280,113 | +8,131 | 0.12% | 37,638,441 |
| 2019-03-07 | 2019-03-05 | 3.805 | 10,271,982 | +18,139 | 0.12% | 39,086,742 |
| 2019-03-06 | 2019-03-04 | 3.869 | 10,253,843 | -6,255 | 0.12% | 39,673,479 |
| 2019-03-04 | 2019-02-28 | 3.645 | 10,260,098 | +6,255 | 0.12% | 37,401,121 |
| 2019-03-01 | 2019-02-27 | 3.725 | 10,253,843 | -231,422 | 0.12% | 38,198,019 |
| 2019-02-28 | 2019-02-26 | 3.837 | 10,485,265 | -68,800 | 0.12% | 40,233,602 |
| 2019-02-27 | 2019-02-25 | 3.869 | 10,554,065 | -118,838 | 0.12% | 40,835,078 |
| 2019-02-26 | 2019-02-22 | 3.725 | 10,672,903 | -76,932 | 0.13% | 39,759,118 |
| 2019-02-25 | 2019-02-21 | 3.661 | 10,749,835 | -58,794 | 0.13% | 39,358,228 |
| 2019-02-22 | 2019-02-20 | 3.629 | 10,808,629 | -75,056 | 0.13% | 39,227,870 |
| 2019-02-21 | 2019-02-19 | 3.501 | 10,883,685 | -53,789 | 0.13% | 38,108,192 |
| 2019-02-20 | 2019-02-18 | 3.453 | 10,937,474 | -18,764 | 0.13% | 37,771,919 |
| 2019-02-18 | 2019-02-14 | 3.374 | 10,956,238 | +6,254 | 0.13% | 36,960,869 |
| 2019-02-15 | 2019-02-13 | 3.246 | 10,949,984 | -12,509 | 0.13% | 35,539,211 |
| 2019-02-14 | 2019-02-12 | 3.198 | 10,962,493 | +6,255 | 0.13% | 35,054,000 |
| 2019-02-13 | 2019-02-11 | 3.182 | 10,956,238 | +12,509 | 0.13% | 34,858,829 |
| 2019-02-11 | 2019-02-04 | 3.294 | 10,943,729 | -61,295 | 0.13% | 36,043,820 |
| 2019-01-31 | 2019-01-29 | 3.198 | 11,005,024 | -18,139 | 0.13% | 35,189,999 |
| 2019-01-29 | 2019-01-25 | 3.166 | 11,023,163 | -43,782 | 0.13% | 34,895,521 |
| 2019-01-28 | 2019-01-24 | 3.118 | 11,066,945 | +88,190 | 0.13% | 34,503,299 |
| 2019-01-22 | 2019-01-18 | 3.342 | 10,978,755 | -18,138 | 0.13% | 36,685,770 |
| 2019-01-21 | 2019-01-17 | 3.262 | 10,996,893 | +18,138 | 0.13% | 35,867,279 |
| 2019-01-17 | 2019-01-15 | 3.310 | 10,978,755 | -131,347 | 0.13% | 36,334,710 |
| 2019-01-15 | 2019-01-11 | 3.294 | 11,110,102 | -12,509 | 0.13% | 36,591,779 |
| 2019-01-14 | 2019-01-10 | 3.230 | 11,122,611 | -18,764 | 0.13% | 35,921,658 |
| 2019-01-11 | 2019-01-09 | 3.182 | 11,141,375 | -6,255 | 0.13% | 35,447,869 |
| 2019-01-10 | 2019-01-08 | 3.134 | 11,147,630 | -12,509 | 0.13% | 34,933,080 |
| 2019-01-07 | 2019-01-03 | 3.022 | 11,160,139 | -10,008 | 0.13% | 33,723,269 |
| 2019-01-04 | 2019-01-02 | 2.990 | 11,170,147 | -18,764 | 0.13% | 33,396,331 |
| 2019-01-03 | 2018-12-31 | 3.038 | 11,188,911 | -625 | 0.13% | 33,989,101 |
| 2018-12-28 | 2018-12-24 | 3.022 | 11,189,536 | +166,373 | 0.13% | 33,812,100 |
| 2018-12-27 | 2018-12-20 | 3.086 | 11,023,163 | +25,019 | 0.13% | 34,014,320 |
| 2018-12-20 | 2018-12-18 | 3.134 | 10,998,144 | +31,273 | 0.13% | 34,464,639 |
| 2018-12-19 | 2018-12-17 | 3.246 | 10,966,871 | +25,018 | 0.13% | 35,594,019 |
| 2018-12-18 | 2018-12-14 | 3.214 | 10,941,853 | +18,764 | 0.13% | 35,162,941 |
| 2018-12-17 | 2018-12-13 | 3.262 | 10,923,089 | -6,254 | 0.13% | 35,626,561 |
| 2018-12-10 | 2018-12-06 | 3.294 | 10,929,343 | +30,647 | 0.13% | 35,996,439 |
| 2018-12-07 | 2018-12-05 | 3.421 | 10,898,696 | -6,254 | 0.13% | 37,289,501 |
| 2018-12-03 | 2018-11-29 | 3.326 | 10,904,950 | -626 | 0.13% | 36,264,799 |
| 2018-11-30 | 2018-11-28 | 3.358 | 10,905,576 | -18,764 | 0.13% | 36,615,601 |
| 2018-11-23 | 2018-11-21 | 3.342 | 10,924,340 | -12,509 | 0.13% | 36,503,941 |
| 2018-11-20 | 2018-11-16 | 3.342 | 10,936,849 | +6,255 | 0.13% | 36,545,740 |
| 2018-11-19 | 2018-11-15 | 3.294 | 10,930,594 | -25,019 | 0.13% | 36,000,559 |
| 2018-11-15 | 2018-11-13 | 3.230 | 10,955,613 | -18,764 | 0.13% | 35,382,321 |
| 2018-11-14 | 2018-11-12 | 3.182 | 10,974,377 | +12,510 | 0.13% | 34,916,541 |
| 2018-11-12 | 2018-11-08 | 3.214 | 10,961,867 | +6,254 | 0.13% | 35,227,259 |
| 2018-11-09 | 2018-11-07 | 3.214 | 10,955,613 | -42,531 | 0.13% | 35,207,161 |
| 2018-11-07 | 2018-11-05 | 3.150 | 10,998,144 | +14,385 | 0.13% | 34,640,479 |
| 2018-11-06 | 2018-11-02 | 3.214 | 10,983,759 | -25,018 | 0.13% | 35,297,611 |
| 2018-11-05 | 2018-11-01 | 3.102 | 11,008,777 | -23,768 | 0.13% | 34,145,939 |
| 2018-11-02 | 2018-10-31 | 3.070 | 11,032,545 | +19,390 | 0.13% | 33,866,881 |
| 2018-11-01 | 2018-10-30 | 3.006 | 11,013,155 | +11,883 | 0.13% | 33,103,039 |
| 2018-10-31 | 2018-10-29 | 2.942 | 11,001,272 | +62,547 | 0.13% | 32,363,761 |
| 2018-10-30 | 2018-10-26 | 2.926 | 10,938,725 | +31,273 | 0.13% | 32,004,869 |
| 2018-10-25 | 2018-10-23 | 3.038 | 10,907,452 | +12,509 | 0.13% | 33,134,100 |
| 2018-10-24 | 2018-10-22 | 3.086 | 10,894,943 | -6,255 | 0.13% | 33,618,670 |
| 2018-10-16 | 2018-10-12 | 2.990 | 10,901,198 | +9,382 | 0.13% | 32,592,231 |
| 2018-10-15 | 2018-10-11 | 2.926 | 10,891,816 | +8,131 | 0.13% | 31,867,621 |
| 2018-10-10 | 2018-10-08 | 2.990 | 10,883,685 | +637,973 | 0.13% | 32,539,871 |
| 2018-10-09 | 2018-10-05 | 3.006 | 10,245,712 | +15,636 | 0.12% | 30,796,280 |
| 2018-10-08 | 2018-10-04 | 3.054 | 10,230,076 | +31,274 | 0.12% | 31,239,961 |
| 2018-10-05 | 2018-10-03 | 3.086 | 10,198,802 | -18,764 | 0.12% | 31,470,579 |
| 2018-10-04 | 2018-10-02 | 3.054 | 10,217,566 | +25,018 | 0.12% | 31,201,759 |
| 2018-10-03 | 2018-09-28 | 3.166 | 10,192,548 | +12,510 | 0.12% | 32,266,081 |
| 2018-10-02 | 2018-09-27 | 3.150 | 10,180,038 | +18,763 | 0.12% | 32,063,718 |
| 2018-09-28 | 2018-09-26 | 3.262 | 10,161,275 | -3,127 | 0.12% | 33,141,841 |
| 2018-09-27 | 2018-09-24 | 3.214 | 10,164,402 | +262,695 | 0.12% | 32,664,510 |
| 2018-09-26 | 2018-09-21 | 3.310 | 9,901,707 | -28,772 | 0.12% | 32,770,169 |
| 2018-09-24 | 2018-09-20 | 3.134 | 9,930,479 | -31,273 | 0.12% | 31,118,921 |
| 2018-09-20 | 2018-09-18 | 3.070 | 9,961,752 | -18,764 | 0.12% | 30,579,840 |
| 2018-09-14 | 2018-09-12 | 2.974 | 9,980,516 | +12,510 | 0.12% | 29,680,021 |
| 2018-09-12 | 2018-09-10 | 3.054 | 9,968,006 | -25,019 | 0.12% | 30,439,669 |
| 2018-09-11 | 2018-09-07 | 3.150 | 9,993,025 | +56,292 | 0.12% | 31,474,690 |
| 2018-09-07 | 2018-09-05 | 3.230 | 9,936,733 | +6,254 | 0.12% | 32,091,739 |
| 2018-09-05 | 2018-09-03 | 3.246 | 9,930,479 | +47,536 | 0.12% | 32,230,311 |
| 2018-09-04 | 2018-08-31 | 3.246 | 9,882,943 | +50,037 | 0.12% | 32,076,028 |
| 2018-08-29 | 2018-08-27 | 3.421 | 9,832,906 | +28,145 | 0.12% | 33,642,939 |
| 2018-08-24 | 2018-08-22 | 3.342 | 9,804,761 | +3,128 | 0.12% | 32,762,841 |
| 2018-08-22 | 2018-08-20 | 3.278 | 9,801,633 | +18,764 | 0.12% | 32,125,549 |
| 2018-08-20 | 2018-08-16 | 3.246 | 9,782,869 | -3,128 | 0.12% | 31,751,229 |
| 2018-08-17 | 2018-08-15 | 3.230 | 9,785,997 | +9,382 | 0.12% | 31,604,921 |
| 2018-08-14 | 2018-08-10 | 3.405 | 9,776,615 | +1,877 | 0.12% | 33,294,031 |
| 2018-08-10 | 2018-08-08 | 3.358 | 9,774,738 | -12,510 | 0.12% | 32,818,799 |
| 2018-08-09 | 2018-08-07 | 3.405 | 9,787,248 | -9,382 | 0.12% | 33,330,241 |
| 2018-08-07 | 2018-08-03 | 3.374 | 9,796,630 | +31,274 | 0.12% | 33,048,931 |
| 2018-08-06 | 2018-08-02 | 3.405 | 9,765,356 | -18,764 | 0.12% | 33,255,689 |
| 2018-08-03 | 2018-08-01 | 3.485 | 9,784,120 | +25,018 | 0.12% | 34,101,739 |
| 2018-07-27 | 2018-07-25 | 3.501 | 9,759,102 | -1,251 | 0.12% | 34,170,571 |
| 2018-07-26 | 2018-07-24 | 3.469 | 9,760,353 | +6,255 | 0.12% | 33,862,851 |
| 2018-07-25 | 2018-07-23 | 3.389 | 9,754,098 | -6,255 | 0.11% | 33,061,400 |
| 2018-07-24 | 2018-07-20 | 3.374 | 9,760,353 | -18,764 | 0.12% | 32,926,551 |
| 2018-07-19 | 2018-07-17 | 3.389 | 9,779,117 | -45,658 | 0.12% | 33,146,201 |
| 2018-07-17 | 2018-07-13 | 3.421 | 9,824,775 | -50,037 | 0.12% | 33,615,119 |
| 2018-07-16 | 2018-07-12 | 3.437 | 9,874,812 | +6,254 | 0.12% | 33,944,198 |
| 2018-07-13 | 2018-07-11 | 3.374 | 9,868,558 | +148,860 | 0.12% | 33,291,581 |
| 2018-07-12 | 2018-07-10 | 3.485 | 9,719,698 | +125,093 | 0.11% | 33,877,201 |
| 2018-07-11 | 2018-07-09 | 3.517 | 9,594,605 | -35,026 | 0.11% | 33,748,000 |
| 2018-07-10 | 2018-07-06 | 3.517 | 9,629,631 | -177,006 | 0.11% | 33,871,200 |
| 2018-07-09 | 2018-07-05 | 3.485 | 9,806,637 | +773,072 | 0.12% | 34,180,220 |
| 2018-07-06 | 2018-07-04 | 3.629 | 9,033,565 | -18,763 | 0.11% | 32,785,612 |
| 2018-07-05 | 2018-07-03 | 4.305 | 9,052,328 | +18,763 | 0.11% | 38,966,319 |
| 2018-07-04 | 2018-06-29 | 4.322 | 9,033,565 | +723,194 | 0.11% | 39,040,475 |
| 2018-07-03 | 2018-06-28 | 4.253 | 8,310,371 | +244,903 | 0.11% | 35,344,958 |
| 2018-06-29 | 2018-06-27 | 4.339 | 8,065,468 | -65,308 | 0.10% | 34,994,958 |
| 2018-06-28 | 2018-06-26 | 4.476 | 8,130,776 | +11,662 | 0.10% | 36,393,840 |
| 2018-06-27 | 2018-06-25 | 4.579 | 8,119,114 | -64,141 | 0.10% | 37,177,081 |
| 2018-06-26 | 2018-06-22 | 4.613 | 8,183,255 | +104,958 | 0.10% | 37,751,460 |
| 2018-06-25 | 2018-06-21 | 4.613 | 8,078,297 | +23,324 | 0.10% | 37,267,261 |
| 2018-06-22 | 2018-06-20 | 4.665 | 8,054,973 | +19,243 | 0.10% | 37,574,082 |
| 2018-06-21 | 2018-06-19 | 4.665 | 8,035,730 | +65,307 | 0.10% | 37,484,319 |
| 2018-06-20 | 2018-06-15 | 4.785 | 7,970,423 | +11,662 | 0.10% | 38,136,511 |
| 2018-06-19 | 2018-06-14 | 4.819 | 7,958,761 | +4,665 | 0.10% | 38,353,691 |
| 2018-06-15 | 2018-06-13 | 4.819 | 7,954,096 | +18,076 | 0.10% | 38,331,210 |
| 2018-06-13 | 2018-06-11 | 4.905 | 7,936,020 | -3,498 | 0.10% | 38,924,601 |
| 2018-06-11 | 2018-06-07 | 4.956 | 7,939,518 | -22,158 | 0.10% | 39,350,238 |
| 2018-06-08 | 2018-06-06 | 4.905 | 7,961,676 | -2,333 | 0.10% | 39,050,439 |
| 2018-06-04 | 2018-05-31 | 4.871 | 7,964,009 | -33,820 | 0.10% | 38,788,721 |
| 2018-06-01 | 2018-05-30 | 4.768 | 7,997,829 | +62,975 | 0.10% | 38,130,482 |
| 2018-05-31 | 2018-05-29 | 4.853 | 7,934,854 | +11,662 | 0.10% | 38,510,642 |
| 2018-05-30 | 2018-05-28 | 4.905 | 7,923,192 | -37,901 | 0.10% | 38,861,682 |
| 2018-05-28 | 2018-05-24 | 4.888 | 7,961,093 | +5,831 | 0.10% | 38,911,049 |
| 2018-05-25 | 2018-05-23 | 4.871 | 7,955,262 | +2,915 | 0.10% | 38,746,119 |
| 2018-05-24 | 2018-05-21 | 4.939 | 7,952,347 | +40,234 | 0.10% | 39,277,442 |
| 2018-05-23 | 2018-05-18 | 4.922 | 7,912,113 | -16,326 | 0.10% | 38,943,032 |
| 2018-05-21 | 2018-05-17 | 4.871 | 7,928,439 | +46,648 | 0.10% | 38,615,478 |
| 2018-05-18 | 2018-05-16 | 4.888 | 7,881,791 | -20,992 | 0.10% | 38,523,449 |
| 2018-05-17 | 2018-05-15 | 4.871 | 7,902,783 | +16,910 | 0.10% | 38,490,520 |
| 2018-05-16 | 2018-05-14 | 4.871 | 7,885,873 | +20,992 | 0.10% | 38,408,160 |
| 2018-05-15 | 2018-05-11 | 4.853 | 7,864,881 | -23,908 | 0.10% | 38,171,038 |
| 2018-05-14 | 2018-05-10 | 4.802 | 7,888,789 | +29,739 | 0.10% | 37,881,202 |
| 2018-05-10 | 2018-05-08 | 4.802 | 7,859,050 | +209,916 | 0.10% | 37,738,398 |
| 2018-05-07 | 2018-05-03 | 4.785 | 7,649,134 | +32,071 | 0.10% | 36,599,222 |
| 2018-05-04 | 2018-05-02 | 4.802 | 7,617,063 | +2,332 | 0.10% | 36,576,400 |
| 2018-05-02 | 2018-04-27 | 4.768 | 7,614,731 | -5,831 | 0.10% | 36,304,022 |
| 2018-04-30 | 2018-04-26 | 4.733 | 7,620,562 | +204,086 | 0.10% | 36,070,442 |
| 2018-04-27 | 2018-04-25 | 4.750 | 7,416,476 | +15,744 | 0.09% | 35,231,631 |
| 2018-04-26 | 2018-04-24 | 4.802 | 7,400,732 | +5,831 | 0.09% | 35,537,600 |
| 2018-04-25 | 2018-04-23 | 4.768 | 7,394,901 | -23,324 | 0.09% | 35,255,960 |
| 2018-04-24 | 2018-04-20 | 4.785 | 7,418,225 | +10,496 | 0.09% | 35,494,379 |
| 2018-04-23 | 2018-04-19 | 4.871 | 7,407,729 | +9,329 | 0.09% | 36,079,359 |
| 2018-04-20 | 2018-04-18 | 4.802 | 7,398,400 | +48,981 | 0.09% | 35,526,402 |
| 2018-04-18 | 2018-04-16 | 4.905 | 7,349,419 | +37,902 | 0.09% | 36,047,440 |
| 2018-04-13 | 2018-04-11 | 5.008 | 7,311,517 | +2,915 | 0.09% | 36,613,878 |
| 2018-04-12 | 2018-04-10 | 4.973 | 7,308,602 | -5,831 | 0.09% | 36,348,600 |
| 2018-04-10 | 2018-04-06 | 4.836 | 7,314,433 | +23,324 | 0.09% | 35,374,080 |
| 2018-04-09 | 2018-04-04 | 4.819 | 7,291,109 | +69,972 | 0.09% | 35,136,241 |
| 2018-04-06 | 2018-04-03 | 4.922 | 7,221,137 | -11,662 | 0.09% | 35,542,082 |
| 2018-04-04 | 2018-03-29 | 4.888 | 7,232,799 | +40,818 | 0.09% | 35,351,402 |
| 2018-04-03 | 2018-03-28 | 4.956 | 7,191,981 | +243,153 | 0.09% | 35,645,258 |
| 2018-03-29 | 2018-03-27 | 5.025 | 6,948,828 | -1,166 | 0.09% | 34,916,810 |
| 2018-03-27 | 2018-03-23 | 4.939 | 6,949,994 | +90,964 | 0.09% | 34,326,719 |
| 2018-03-26 | 2018-03-22 | 5.093 | 6,859,030 | -5,831 | 0.09% | 34,936,109 |
| 2018-03-23 | 2018-03-21 | 5.059 | 6,864,861 | -23,324 | 0.09% | 34,730,349 |
| 2018-03-22 | 2018-03-20 | 5.042 | 6,888,185 | +27,406 | 0.09% | 34,730,219 |
| 2018-03-14 | 2018-03-12 | 5.042 | 6,860,779 | +3,498 | 0.09% | 34,592,038 |
| 2018-03-09 | 2018-03-07 | 4.922 | 6,857,281 | -5,831 | 0.09% | 33,751,201 |
| 2018-03-06 | 2018-03-02 | 4.956 | 6,863,112 | +23,324 | 0.09% | 34,015,300 |
| 2018-03-05 | 2018-03-01 | 5.059 | 6,839,788 | +23,324 | 0.09% | 34,603,501 |
| 2018-03-02 | 2018-02-28 | 5.042 | 6,816,464 | +11,662 | 0.09% | 34,368,601 |
| 2018-03-01 | 2018-02-27 | 5.111 | 6,804,802 | -5,831 | 0.09% | 34,776,602 |
| 2018-02-28 | 2018-02-26 | 5.179 | 6,810,633 | -29,738 | 0.09% | 35,273,601 |
| 2018-02-27 | 2018-02-23 | 5.179 | 6,840,371 | +34,986 | 0.09% | 35,427,620 |
| 2018-02-26 | 2018-02-22 | 5.042 | 6,805,385 | +16,327 | 0.09% | 34,312,741 |
| 2018-02-23 | 2018-02-21 | 5.145 | 6,789,058 | +5,831 | 0.09% | 34,929,000 |
| 2018-02-22 | 2018-02-20 | 5.008 | 6,783,227 | +8,747 | 0.09% | 33,968,360 |
| 2018-02-21 | 2018-02-15 | 5.025 | 6,774,480 | -26,240 | 0.09% | 34,040,738 |
| 2018-02-20 | 2018-02-13 | 4.888 | 6,800,720 | +23,324 | 0.09% | 33,239,550 |
| 2018-02-14 | 2018-02-12 | 4.871 | 6,777,396 | +43,733 | 0.09% | 33,009,321 |
| 2018-02-13 | 2018-02-09 | 4.853 | 6,733,663 | +168,516 | 0.09% | 32,680,839 |
| 2018-02-09 | 2018-02-07 | 5.145 | 6,565,147 | -17,493 | 0.08% | 33,777,001 |
| 2018-02-08 | 2018-02-06 | 5.231 | 6,582,640 | -31,487 | 0.08% | 34,431,451 |
| 2018-02-07 | 2018-02-05 | 5.556 | 6,614,127 | +108,457 | 0.08% | 36,751,318 |
| 2018-02-06 | 2018-02-02 | 5.625 | 6,505,670 | -11,662 | 0.08% | 36,594,958 |
| 2018-02-05 | 2018-02-01 | 5.539 | 6,517,332 | -4,665 | 0.08% | 36,101,708 |
| 2018-02-02 | 2018-01-31 | 5.677 | 6,521,997 | -17,493 | 0.08% | 37,022,349 |
| 2018-02-01 | 2018-01-30 | 5.608 | 6,539,490 | -30,322 | 0.08% | 36,673,049 |
| 2018-01-31 | 2018-01-29 | 5.779 | 6,569,812 | -419,833 | 0.08% | 37,969,793 |
| 2018-01-30 | 2018-01-26 | 5.762 | 6,989,645 | -447,822 | 0.09% | 40,276,320 |
| 2018-01-29 | 2018-01-25 | 5.642 | 7,437,467 | +11,662 | 0.09% | 41,963,947 |
| 2018-01-26 | 2018-01-24 | 5.797 | 7,425,805 | -26,240 | 0.09% | 43,044,297 |
| 2018-01-25 | 2018-01-23 | 5.659 | 7,452,045 | -62,392 | 0.09% | 42,174,000 |
| 2018-01-24 | 2018-01-22 | 5.539 | 7,514,437 | -35,569 | 0.09% | 41,625,010 |
| 2018-01-23 | 2018-01-19 | 5.488 | 7,550,006 | -48,398 | 0.10% | 41,433,599 |
| 2018-01-22 | 2018-01-18 | 5.488 | 7,598,404 | -36,735 | 0.10% | 41,699,202 |
| 2018-01-19 | 2018-01-17 | 5.334 | 7,635,139 | +13,994 | 0.10% | 40,722,339 |
| 2018-01-18 | 2018-01-16 | 5.299 | 7,621,145 | -23,324 | 0.10% | 40,386,302 |
| 2018-01-17 | 2018-01-15 | 5.162 | 7,644,469 | +29,155 | 0.10% | 39,461,101 |
| 2018-01-16 | 2018-01-12 | 5.196 | 7,615,314 | +2,916 | 0.10% | 39,571,802 |
| 2018-01-15 | 2018-01-11 | 5.196 | 7,612,398 | +46,648 | 0.10% | 39,556,649 |
| 2018-01-12 | 2018-01-10 | 5.196 | 7,565,750 | +14,578 | 0.10% | 39,314,250 |
| 2018-01-11 | 2018-01-09 | 5.196 | 7,551,172 | +71,721 | 0.10% | 39,238,498 |
| 2018-01-09 | 2018-01-05 | 5.025 | 7,479,451 | +64,141 | 0.09% | 37,583,111 |
| 2018-01-08 | 2018-01-04 | 5.042 | 7,415,310 | +11,079 | 0.09% | 37,387,982 |
| 2018-01-05 | 2018-01-03 | 5.059 | 7,404,231 | +37,902 | 0.09% | 37,459,102 |
| 2018-01-04 | 2018-01-02 | 5.042 | 7,366,329 | -27,989 | 0.09% | 37,141,020 |
| 2018-01-03 | 2017-12-29 | 4.905 | 7,394,318 | -21,575 | 0.09% | 36,267,660 |
| 2018-01-02 | 2017-12-28 | 4.853 | 7,415,893 | +5,831 | 0.09% | 35,991,941 |
| 2017-12-29 | 2017-12-27 | 4.819 | 7,410,062 | +13,995 | 0.09% | 35,709,482 |
| 2017-12-28 | 2017-12-22 | 4.853 | 7,396,067 | -5,831 | 0.09% | 35,895,719 |
| 2017-12-27 | 2017-12-21 | 4.836 | 7,401,898 | -127,117 | 0.09% | 35,797,079 |
| 2017-12-19 | 2017-12-15 | 4.785 | 7,529,015 | +32,654 | 0.10% | 36,024,482 |
| 2017-12-18 | 2017-12-14 | 4.802 | 7,496,361 | +1,166 | 0.09% | 35,996,801 |
| 2017-12-15 | 2017-12-13 | 4.785 | 7,495,195 | +23,324 | 0.09% | 35,862,662 |
| 2017-12-13 | 2017-12-11 | 4.768 | 7,471,871 | +5,832 | 0.09% | 35,622,922 |
| 2017-12-12 | 2017-12-08 | 4.733 | 7,466,039 | +29,155 | 0.09% | 35,339,038 |
| 2017-12-11 | 2017-12-07 | 4.733 | 7,436,884 | +31,487 | 0.09% | 35,201,038 |
| 2017-12-08 | 2017-12-06 | 4.750 | 7,405,397 | +104,959 | 0.09% | 35,179,001 |
| 2017-12-07 | 2017-12-05 | 4.956 | 7,300,438 | +11,662 | 0.09% | 36,182,798 |
| 2017-12-06 | 2017-12-04 | 4.956 | 7,288,776 | +116,620 | 0.09% | 36,124,998 |
| 2017-12-05 | 2017-12-01 | 4.991 | 7,172,156 | +75,803 | 0.09% | 35,793,000 |
| 2017-12-04 | 2017-11-30 | 4.973 | 7,096,353 | -5,831 | 0.09% | 35,293,001 |
| 2017-11-30 | 2017-11-28 | 5.008 | 7,102,184 | -5,831 | 0.09% | 35,565,601 |
| 2017-11-28 | 2017-11-24 | 5.042 | 7,108,015 | -39,651 | 0.09% | 35,838,601 |
| 2017-11-27 | 2017-11-23 | 5.042 | 7,147,666 | +16,327 | 0.09% | 36,038,521 |
| 2017-11-24 | 2017-11-22 | 5.042 | 7,131,339 | +29,155 | 0.09% | 35,956,201 |
| 2017-11-21 | 2017-11-17 | 4.991 | 7,102,184 | +23,324 | 0.09% | 35,443,801 |
| 2017-11-20 | 2017-11-16 | 4.991 | 7,078,860 | -2,332 | 0.09% | 35,327,402 |
| 2017-11-17 | 2017-11-15 | 4.991 | 7,081,192 | +64,141 | 0.09% | 35,339,040 |
| 2017-11-16 | 2017-11-14 | 5.025 | 7,017,051 | -1,749 | 0.09% | 35,259,621 |
| 2017-11-15 | 2017-11-13 | 5.076 | 7,018,800 | -96,212 | 0.09% | 35,629,519 |
| 2017-11-14 | 2017-11-10 | 5.128 | 7,115,012 | +58,310 | 0.09% | 36,483,980 |
| 2017-11-13 | 2017-11-09 | 5.162 | 7,056,702 | +18,659 | 0.09% | 36,427,021 |
| 2017-11-10 | 2017-11-08 | 5.162 | 7,038,043 | -5,831 | 0.09% | 36,330,702 |
| 2017-11-09 | 2017-11-07 | 5.196 | 7,043,874 | +5,831 | 0.09% | 36,602,402 |
| 2017-11-07 | 2017-11-03 | 5.248 | 7,038,043 | -16,326 | 0.09% | 36,934,202 |
| 2017-11-06 | 2017-11-02 | 5.213 | 7,054,369 | -15,744 | 0.09% | 36,777,918 |
| 2017-11-02 | 2017-10-31 | 5.196 | 7,070,113 | -1,166 | 0.09% | 36,738,749 |
| 2017-10-31 | 2017-10-27 | 5.265 | 7,071,279 | -11,662 | 0.09% | 37,229,888 |
| 2017-10-30 | 2017-10-26 | 5.213 | 7,082,941 | -11,662 | 0.09% | 36,926,878 |
| 2017-10-27 | 2017-10-25 | 5.213 | 7,094,603 | +7,580 | 0.09% | 36,987,678 |
| 2017-10-26 | 2017-10-24 | 5.213 | 7,087,023 | -26,240 | 0.09% | 36,948,159 |
| 2017-10-25 | 2017-10-23 | 5.265 | 7,113,263 | +11,662 | 0.09% | 37,450,932 |
| 2017-10-24 | 2017-10-20 | 5.299 | 7,101,601 | -5,831 | 0.09% | 37,633,112 |
| 2017-10-20 | 2017-10-18 | 5.419 | 7,107,432 | +44,899 | 0.09% | 38,517,242 |
| 2017-10-18 | 2017-10-16 | 5.282 | 7,062,533 | +274,058 | 0.09% | 37,304,961 |
| 2017-10-16 | 2017-10-12 | 5.282 | 6,788,475 | +466,482 | 0.09% | 35,857,361 |
| 2017-10-13 | 2017-10-11 | 5.265 | 6,321,993 | -7,580 | 0.08% | 33,284,939 |
| 2017-10-12 | 2017-10-10 | 5.334 | 6,329,573 | -5,831 | 0.08% | 33,759,048 |
| 2017-10-11 | 2017-10-09 | 5.299 | 6,335,404 | -24,491 | 0.08% | 33,572,847 |
| 2017-10-10 | 2017-10-06 | 5.282 | 6,359,895 | -492,721 | 0.08% | 33,593,561 |
| 2017-10-06 | 2017-10-03 | 5.025 | 6,852,616 | -48,981 | 0.09% | 34,433,360 |
| 2017-10-04 | 2017-09-29 | 4.939 | 6,901,597 | +40,234 | 0.09% | 34,087,682 |
| 2017-10-03 | 2017-09-28 | 4.939 | 6,861,363 | +11,662 | 0.09% | 33,888,962 |
| 2017-09-28 | 2017-09-26 | 4.973 | 6,849,701 | +116,621 | 0.09% | 34,066,302 |
| 2017-09-27 | 2017-09-25 | 4.956 | 6,733,080 | +5,831 | 0.09% | 33,370,829 |
| 2017-09-25 | 2017-09-21 | 5.111 | 6,727,249 | -34,986 | 0.09% | 34,380,259 |
| 2017-09-22 | 2017-09-20 | 5.093 | 6,762,235 | -64,141 | 0.09% | 34,443,089 |
| 2017-09-21 | 2017-09-19 | 5.076 | 6,826,376 | +286,886 | 0.09% | 34,652,718 |
| 2017-09-20 | 2017-09-18 | 5.093 | 6,539,490 | -156,272 | 0.08% | 33,308,549 |
| 2017-09-19 | 2017-09-15 | 4.939 | 6,695,762 | +132,948 | 0.08% | 33,071,042 |
| 2017-09-18 | 2017-09-14 | 4.991 | 6,562,814 | +2,915 | 0.08% | 32,752,048 |
| 2017-09-15 | 2017-09-13 | 5.008 | 6,559,899 | -11,662 | 0.08% | 32,850,001 |
| 2017-09-14 | 2017-09-12 | 5.042 | 6,571,561 | +34,986 | 0.08% | 33,133,801 |
| 2017-09-13 | 2017-09-11 | 5.059 | 6,536,575 | +1,750 | 0.08% | 33,069,501 |
| 2017-09-12 | 2017-09-08 | 5.025 | 6,534,825 | -9,330 | 0.08% | 32,836,508 |
| 2017-09-11 | 2017-09-07 | 4.973 | 6,544,155 | +11,662 | 0.08% | 32,546,700 |
| 2017-09-07 | 2017-09-05 | 4.973 | 6,532,493 | +64,141 | 0.08% | 32,488,700 |
| 2017-09-06 | 2017-09-04 | 4.991 | 6,468,352 | +65,308 | 0.08% | 32,280,631 |
| 2017-09-05 | 2017-09-01 | 5.042 | 6,403,044 | -5,831 | 0.08% | 32,284,138 |
| 2017-09-04 | 2017-08-31 | 4.991 | 6,408,875 | +144,026 | 0.08% | 31,983,808 |
| 2017-09-01 | 2017-08-30 | 5.042 | 6,264,849 | +434,411 | 0.08% | 31,587,359 |
| 2017-08-31 | 2017-08-29 | 5.522 | 5,830,438 | -583 | 0.07% | 32,196,780 |
| 2017-08-30 | 2017-08-28 | 5.677 | 5,831,021 | +17,493 | 0.07% | 33,099,999 |
| 2017-08-29 | 2017-08-25 | 5.591 | 5,813,528 | -67,057 | 0.07% | 32,502,199 |
| 2017-08-24 | 2017-08-21 | 5.351 | 5,880,585 | -5,831 | 0.07% | 31,465,201 |
| 2017-08-22 | 2017-08-18 | 5.316 | 5,886,416 | +68,806 | 0.07% | 31,294,501 |
| 2017-08-21 | 2017-08-17 | 5.419 | 5,817,610 | +17,493 | 0.07% | 31,527,321 |
| 2017-08-16 | 2017-08-14 | 5.522 | 5,800,117 | -23,324 | 0.07% | 32,029,341 |
| 2017-08-15 | 2017-08-11 | 5.402 | 5,823,441 | +23,324 | 0.07% | 31,459,051 |
| 2017-08-11 | 2017-08-09 | 5.762 | 5,800,117 | +26,240 | 0.07% | 33,421,921 |
| 2017-08-10 | 2017-08-08 | 5.934 | 5,773,877 | -5,831 | 0.07% | 34,260,919 |
| 2017-08-09 | 2017-08-07 | 5.951 | 5,779,708 | -167,350 | 0.07% | 34,394,639 |
| 2017-08-08 | 2017-08-04 | 5.779 | 5,947,058 | -16,327 | 0.08% | 34,370,627 |
| 2017-08-07 | 2017-08-03 | 5.659 | 5,963,385 | -12,829 | 0.08% | 33,749,098 |
| 2017-08-04 | 2017-08-02 | 5.694 | 5,976,214 | +11,662 | 0.08% | 34,026,682 |
| 2017-08-03 | 2017-08-01 | 5.797 | 5,964,552 | -32,653 | 0.08% | 34,574,023 |
| 2017-08-02 | 2017-07-31 | 5.574 | 5,997,205 | -17,493 | 0.08% | 33,426,249 |
| 2017-08-01 | 2017-07-28 | 5.454 | 6,014,698 | -11,662 | 0.08% | 32,801,698 |
| 2017-07-31 | 2017-07-27 | 5.539 | 6,026,360 | -2,916 | 0.08% | 33,382,048 |
| 2017-07-28 | 2017-07-26 | 5.522 | 6,029,276 | -23,324 | 0.08% | 33,294,801 |
| 2017-07-27 | 2017-07-25 | 5.419 | 6,052,600 | +52,479 | 0.08% | 32,800,800 |
| 2017-07-26 | 2017-07-24 | 5.574 | 6,000,121 | -76,386 | 0.08% | 33,442,501 |
| 2017-07-25 | 2017-07-21 | 5.419 | 6,076,507 | -180,762 | 0.08% | 32,930,359 |
| 2017-07-24 | 2017-07-20 | 5.248 | 6,257,269 | -201,170 | 0.08% | 32,836,861 |
| 2017-07-21 | 2017-07-19 | 5.042 | 6,458,439 | -5,831 | 0.08% | 32,563,440 |
| 2017-07-20 | 2017-07-18 | 5.025 | 6,464,270 | -11,662 | 0.08% | 32,481,980 |
| 2017-07-17 | 2017-07-13 | 5.042 | 6,475,932 | -58,310 | 0.08% | 32,651,640 |
| 2017-07-13 | 2017-07-11 | 4.888 | 6,534,242 | -23,324 | 0.08% | 31,937,098 |
| 2017-07-12 | 2017-07-10 | 4.819 | 6,557,566 | -1,167 | 0.08% | 31,601,258 |
| 2017-07-07 | 2017-07-05 | 4.836 | 6,558,733 | -17,493 | 0.08% | 31,719,362 |
| 2017-07-06 | 2017-07-04 | 4.802 | 6,576,226 | -5,831 | 0.08% | 31,578,402 |
| 2017-07-04 | 2017-06-30 | 5.241 | 6,582,057 | +314,196 | 0.08% | 34,494,691 |
| 2017-07-03 | 2017-06-29 | 5.277 | 6,267,861 | +33,316 | 0.08% | 33,073,839 |
| 2017-06-29 | 2017-06-27 | 5.277 | 6,234,545 | +22,211 | 0.08% | 32,898,039 |
| 2017-06-22 | 2017-06-20 | 5.241 | 6,212,334 | -27,764 | 0.08% | 32,557,078 |
| 2017-06-20 | 2017-06-16 | 5.205 | 6,240,098 | +27,764 | 0.08% | 32,477,821 |
| 2017-06-15 | 2017-06-13 | 5.259 | 6,212,334 | +55,526 | 0.08% | 32,668,958 |
| 2017-06-14 | 2017-06-12 | 5.259 | 6,156,808 | +8,329 | 0.08% | 32,376,962 |
| 2017-06-13 | 2017-06-09 | 5.385 | 6,148,479 | +4,998 | 0.08% | 33,108,272 |
| 2017-06-12 | 2017-06-08 | 5.457 | 6,143,481 | -36,093 | 0.08% | 33,523,919 |
| 2017-06-09 | 2017-06-07 | 5.457 | 6,179,574 | -116,051 | 0.08% | 33,720,872 |
| 2017-06-06 | 2017-06-02 | 5.367 | 6,295,625 | -27,763 | 0.08% | 33,787,242 |
| 2017-06-02 | 2017-05-31 | 5.313 | 6,323,388 | -33,316 | 0.08% | 33,594,600 |
| 2017-05-31 | 2017-05-26 | 5.295 | 6,356,704 | +11,105 | 0.08% | 33,657,120 |
| 2017-05-26 | 2017-05-24 | 5.187 | 6,345,599 | -55,526 | 0.08% | 32,912,642 |
| 2017-05-25 | 2017-05-23 | 5.205 | 6,401,125 | +33,316 | 0.08% | 33,315,918 |
| 2017-05-23 | 2017-05-19 | 5.223 | 6,367,809 | -2,777 | 0.08% | 33,257,198 |
| 2017-05-22 | 2017-05-18 | 5.241 | 6,370,586 | +33,316 | 0.08% | 33,386,432 |
| 2017-05-19 | 2017-05-17 | 5.313 | 6,337,270 | +27,764 | 0.08% | 33,668,352 |
| 2017-05-17 | 2017-05-15 | 5.277 | 6,309,506 | -7,219 | 0.08% | 33,293,589 |
| 2017-05-15 | 2017-05-11 | 5.295 | 6,316,725 | -6,663 | 0.08% | 33,445,441 |
| 2017-05-12 | 2017-05-10 | 5.259 | 6,323,388 | -83,290 | 0.08% | 33,252,960 |
| 2017-05-09 | 2017-05-05 | 5.097 | 6,406,678 | +27,763 | 0.09% | 32,652,539 |
| 2017-05-08 | 2017-05-04 | 5.259 | 6,378,915 | +6,663 | 0.08% | 33,544,961 |
| 2017-05-05 | 2017-05-02 | 5.295 | 6,372,252 | -13,881 | 0.08% | 33,739,443 |
| 2017-04-21 | 2017-04-19 | 5.205 | 6,386,133 | -11,106 | 0.08% | 33,237,889 |
| 2017-04-20 | 2017-04-18 | 5.223 | 6,397,239 | +722,404 | 0.08% | 33,410,902 |
| 2017-04-19 | 2017-04-13 | 5.349 | 5,674,835 | +16,658 | 0.08% | 30,353,398 |
| 2017-04-13 | 2017-04-11 | 5.331 | 5,658,177 | +11,105 | 0.08% | 30,162,398 |
| 2017-04-10 | 2017-04-06 | 5.403 | 5,647,072 | -5,553 | 0.07% | 30,510,000 |
| 2017-04-07 | 2017-04-05 | 5.331 | 5,652,625 | +10,550 | 0.08% | 30,132,802 |
| 2017-04-03 | 2017-03-30 | 5.367 | 5,642,075 | +8,329 | 0.07% | 30,279,782 |
| 2017-03-31 | 2017-03-29 | 5.457 | 5,633,746 | +69,409 | 0.07% | 30,742,382 |
| 2017-03-30 | 2017-03-28 | 5.601 | 5,564,337 | -9,995 | 0.07% | 31,165,310 |
| 2017-03-29 | 2017-03-27 | 5.529 | 5,574,332 | +55,527 | 0.07% | 30,819,731 |
| 2017-03-27 | 2017-03-23 | 5.691 | 5,518,805 | -13,327 | 0.07% | 31,407,239 |
| 2017-03-24 | 2017-03-22 | 5.691 | 5,532,132 | +26,098 | 0.07% | 31,483,082 |
| 2017-03-23 | 2017-03-21 | 5.709 | 5,506,034 | +5,553 | 0.07% | 31,433,720 |
| 2017-03-22 | 2017-03-20 | 5.835 | 5,500,481 | +7,218 | 0.07% | 32,095,438 |
| 2017-03-21 | 2017-03-17 | 5.763 | 5,493,263 | -38,869 | 0.07% | 31,657,601 |
| 2017-03-20 | 2017-03-16 | 5.817 | 5,532,132 | -85,511 | 0.07% | 32,180,493 |
| 2017-03-16 | 2017-03-14 | 5.655 | 5,617,643 | -114,385 | 0.07% | 31,767,381 |
| 2017-03-14 | 2017-03-10 | 5.403 | 5,732,028 | +19,434 | 0.08% | 30,969,000 |
| 2017-03-13 | 2017-03-09 | 5.457 | 5,712,594 | +52,751 | 0.08% | 31,172,642 |
| 2017-03-10 | 2017-03-08 | 5.565 | 5,659,843 | +1,110 | 0.08% | 31,496,369 |
| 2017-03-09 | 2017-03-07 | 5.529 | 5,658,733 | -5,552 | 0.08% | 31,286,372 |
| 2017-03-08 | 2017-03-06 | 5.493 | 5,664,285 | -77,738 | 0.08% | 31,113,049 |
| 2017-03-07 | 2017-03-03 | 5.529 | 5,742,023 | -46,087 | 0.08% | 31,746,871 |
| 2017-03-06 | 2017-03-02 | 5.565 | 5,788,110 | -24,432 | 0.08% | 32,210,160 |
| 2017-03-02 | 2017-02-28 | 5.511 | 5,812,542 | -31,095 | 0.08% | 32,032,082 |
| 2017-02-28 | 2017-02-24 | 5.529 | 5,843,637 | +174,910 | 0.08% | 32,308,682 |
| 2017-02-27 | 2017-02-23 | 5.655 | 5,668,727 | +37,758 | 0.08% | 32,056,258 |
| 2017-02-24 | 2017-02-22 | 5.349 | 5,630,969 | -5,553 | 0.07% | 30,118,769 |
| 2017-02-23 | 2017-02-21 | 5.295 | 5,636,522 | -14,992 | 0.07% | 29,843,941 |
| 2017-02-22 | 2017-02-20 | 5.313 | 5,651,514 | +14,437 | 0.08% | 30,025,099 |
| 2017-02-21 | 2017-02-17 | 5.061 | 5,637,077 | +14,992 | 0.07% | 28,527,119 |
| 2017-02-17 | 2017-02-15 | 5.205 | 5,622,085 | -49,974 | 0.07% | 29,261,250 |
| 2017-02-16 | 2017-02-14 | 5.097 | 5,672,059 | +16,658 | 0.08% | 28,908,450 |
| 2017-02-14 | 2017-02-10 | 5.079 | 5,655,401 | -111,054 | 0.08% | 28,721,700 |
| 2017-02-10 | 2017-02-08 | 4.917 | 5,766,455 | -55,526 | 0.08% | 28,351,052 |
| 2017-02-09 | 2017-02-07 | 4.827 | 5,821,981 | +4,442 | 0.08% | 28,099,799 |
| 2017-02-07 | 2017-02-03 | 4.827 | 5,817,539 | +55,527 | 0.08% | 28,078,359 |
| 2017-02-06 | 2017-02-02 | 4.827 | 5,762,012 | +11,105 | 0.08% | 27,810,358 |
| 2017-02-03 | 2017-02-01 | 4.881 | 5,750,907 | +10,550 | 0.08% | 28,067,470 |
| 2017-02-02 | 2017-01-27 | 4.863 | 5,740,357 | +52,750 | 0.08% | 27,912,600 |
| 2017-01-26 | 2017-01-24 | 4.917 | 5,687,607 | +11,106 | 0.08% | 27,963,392 |
| 2017-01-25 | 2017-01-23 | 4.881 | 5,676,501 | -2,776 | 0.08% | 27,704,329 |
| 2017-01-20 | 2017-01-18 | 4.971 | 5,679,277 | -11,106 | 0.08% | 28,229,278 |
| 2017-01-19 | 2017-01-17 | 4.935 | 5,690,383 | -2,221 | 0.08% | 28,079,521 |
| 2017-01-18 | 2017-01-16 | 4.935 | 5,692,604 | +9,995 | 0.08% | 28,090,480 |
| 2017-01-13 | 2017-01-11 | 5.043 | 5,682,609 | -9,995 | 0.08% | 28,655,200 |
| 2017-01-12 | 2017-01-10 | 4.989 | 5,692,604 | +55,527 | 0.08% | 28,398,040 |
| 2017-01-10 | 2017-01-06 | 5.025 | 5,637,077 | -5,553 | 0.07% | 28,324,079 |
| 2017-01-09 | 2017-01-05 | 5.025 | 5,642,630 | -49,974 | 0.07% | 28,351,981 |
| 2017-01-05 | 2017-01-03 | 5.043 | 5,692,604 | -16,658 | 0.08% | 28,705,600 |
| 2017-01-04 | 2016-12-30 | 5.061 | 5,709,262 | -138,817 | 0.08% | 28,892,420 |
| 2017-01-03 | 2016-12-29 | 5.007 | 5,848,079 | -126,601 | 0.08% | 29,278,961 |
| 2016-12-29 | 2016-12-23 | 4.718 | 5,974,680 | -11,105 | 0.08% | 28,191,201 |
| 2016-12-22 | 2016-12-20 | 4.772 | 5,985,785 | +55,527 | 0.09% | 28,566,999 |
| 2016-12-20 | 2016-12-16 | 4.772 | 5,930,258 | +22,210 | 0.09% | 28,301,998 |
| 2016-12-19 | 2016-12-15 | 4.736 | 5,908,048 | +55,527 | 0.09% | 27,983,201 |
| 2016-12-16 | 2016-12-14 | 4.808 | 5,852,521 | +11,105 | 0.09% | 28,141,800 |
| 2016-12-08 | 2016-12-06 | 4.881 | 5,841,416 | +9,995 | 0.09% | 28,509,202 |
| 2016-12-07 | 2016-12-05 | 4.827 | 5,831,421 | +27,764 | 0.09% | 28,145,361 |
| 2016-12-06 | 2016-12-02 | 4.917 | 5,803,657 | -1,111 | 0.09% | 28,533,958 |
| 2016-12-05 | 2016-12-01 | 5.007 | 5,804,768 | -11,105 | 0.09% | 29,062,120 |
| 2016-12-02 | 2016-11-30 | 5.043 | 5,815,873 | -55,527 | 0.09% | 29,327,198 |
| 2016-12-01 | 2016-11-29 | 4.953 | 5,871,400 | -18,324 | 0.09% | 29,078,500 |
| 2016-11-30 | 2016-11-28 | 4.881 | 5,889,724 | +16,658 | 0.09% | 28,744,970 |
| 2016-11-29 | 2016-11-25 | 4.845 | 5,873,066 | -5,553 | 0.09% | 28,452,130 |
| 2016-11-25 | 2016-11-23 | 4.863 | 5,878,619 | +79,404 | 0.09% | 28,584,902 |
| 2016-11-24 | 2016-11-22 | 4.935 | 5,799,215 | -18,324 | 0.09% | 28,616,559 |
| 2016-11-22 | 2016-11-18 | 4.863 | 5,817,539 | +18,324 | 0.09% | 28,287,899 |
| 2016-11-17 | 2016-11-15 | 4.881 | 5,799,215 | +55,526 | 0.09% | 28,303,239 |
| 2016-11-16 | 2016-11-14 | 4.881 | 5,743,689 | +5,553 | 0.09% | 28,032,242 |
| 2016-11-15 | 2016-11-11 | 4.917 | 5,738,136 | +6,663 | 0.09% | 28,211,821 |
| 2016-11-11 | 2016-11-09 | 4.863 | 5,731,473 | -14,437 | 0.09% | 27,869,402 |
| 2016-11-10 | 2016-11-08 | 4.935 | 5,745,910 | +22,211 | 0.09% | 28,353,522 |
| 2016-11-09 | 2016-11-07 | 5.025 | 5,723,699 | -44,421 | 0.09% | 28,759,320 |
| 2016-11-07 | 2016-11-03 | 4.953 | 5,768,120 | -11,106 | 0.09% | 28,566,998 |
| 2016-11-04 | 2016-11-02 | 4.989 | 5,779,226 | +149,923 | 0.09% | 28,830,162 |
| 2016-11-03 | 2016-11-01 | 5.061 | 5,629,303 | -11,106 | 0.09% | 28,487,778 |
| 2016-11-02 | 2016-10-31 | 5.025 | 5,640,409 | +5,553 | 0.09% | 28,340,821 |
| 2016-11-01 | 2016-10-28 | 5.079 | 5,634,856 | +22,211 | 0.09% | 28,617,360 |
| 2016-10-31 | 2016-10-27 | 5.187 | 5,612,645 | -16,658 | 0.09% | 29,111,038 |
| 2016-10-28 | 2016-10-26 | 5.241 | 5,629,303 | -5,553 | 0.09% | 29,501,578 |
| 2016-10-26 | 2016-10-24 | 5.295 | 5,634,856 | -55,527 | 0.09% | 29,835,120 |
| 2016-10-25 | 2016-10-20 | 5.205 | 5,690,383 | -16,658 | 0.09% | 29,616,721 |
| 2016-10-24 | 2016-10-19 | 5.205 | 5,707,041 | -16,658 | 0.09% | 29,703,421 |
| 2016-10-20 | 2016-10-18 | 5.133 | 5,723,699 | -2,776 | 0.09% | 29,377,800 |
| 2016-10-18 | 2016-10-14 | 5.115 | 5,726,475 | -11,106 | 0.09% | 29,288,919 |
| 2016-10-17 | 2016-10-13 | 4.989 | 5,737,581 | +55,527 | 0.09% | 28,622,412 |
| 2016-10-14 | 2016-10-12 | 5.043 | 5,682,054 | -7,774 | 0.09% | 28,652,401 |
| 2016-10-13 | 2016-10-11 | 5.205 | 5,689,828 | -13,881 | 0.09% | 29,613,832 |
| 2016-10-12 | 2016-10-07 | 5.169 | 5,703,709 | -5,553 | 0.09% | 29,480,639 |
| 2016-10-11 | 2016-10-06 | 5.169 | 5,709,262 | +5,553 | 0.09% | 29,509,340 |
| 2016-10-07 | 2016-10-05 | 5.043 | 5,703,709 | +19,434 | 0.09% | 28,761,599 |
| 2016-10-04 | 2016-09-30 | 4.935 | 5,684,275 | +11,105 | 0.09% | 28,049,380 |
| 2016-09-30 | 2016-09-28 | 5.115 | 5,673,170 | +22,211 | 0.09% | 29,016,282 |
| 2016-09-29 | 2016-09-27 | 5.079 | 5,650,959 | +73,851 | 0.09% | 28,699,141 |
| 2016-09-28 | 2016-09-26 | 5.025 | 5,577,108 | +11,105 | 0.09% | 28,022,759 |
| 2016-09-26 | 2016-09-22 | 5.241 | 5,566,003 | -22,211 | 0.09% | 29,169,841 |
| 2016-09-23 | 2016-09-21 | 5.223 | 5,588,214 | +2,777 | 0.09% | 29,185,602 |
| 2016-09-21 | 2016-09-19 | 5.169 | 5,585,437 | +9,439 | 0.09% | 28,869,329 |
| 2016-09-20 | 2016-09-15 | 5.061 | 5,575,998 | -11,105 | 0.09% | 28,218,021 |
| 2016-09-19 | 2016-09-14 | 5.043 | 5,587,103 | -14,992 | 0.09% | 28,173,600 |
| 2016-09-15 | 2016-09-13 | 5.079 | 5,602,095 | +1,110 | 0.09% | 28,450,979 |
| 2016-09-14 | 2016-09-12 | 5.115 | 5,600,985 | +22,211 | 0.09% | 28,647,081 |
| 2016-09-13 | 2016-09-09 | 5.403 | 5,578,774 | +67,743 | 0.09% | 30,141,000 |
| 2016-09-12 | 2016-09-08 | 5.295 | 5,511,031 | -126,601 | 0.09% | 29,179,498 |
| 2016-09-09 | 2016-09-07 | 5.097 | 5,637,632 | +19,434 | 0.09% | 28,732,988 |
| 2016-09-08 | 2016-09-06 | 5.079 | 5,618,198 | -17,769 | 0.09% | 28,532,760 |
| 2016-09-05 | 2016-09-01 | 4.754 | 5,635,967 | +27,764 | 0.09% | 26,796,002 |
| 2016-09-01 | 2016-08-30 | 4.845 | 5,608,203 | -5,553 | 0.09% | 27,168,999 |
| 2016-08-31 | 2016-08-29 | 4.790 | 5,613,756 | +27,763 | 0.09% | 26,892,600 |
| 2016-08-30 | 2016-08-26 | 4.790 | 5,585,993 | -11,105 | 0.09% | 26,759,602 |
| 2016-08-26 | 2016-08-24 | 4.754 | 5,597,098 | -8,884 | 0.09% | 26,611,201 |
| 2016-08-24 | 2016-08-22 | 4.772 | 5,605,982 | +8,884 | 0.09% | 26,754,399 |
| 2016-08-23 | 2016-08-19 | 4.827 | 5,597,098 | -11,105 | 0.09% | 27,014,401 |
| 2016-08-22 | 2016-08-18 | 4.845 | 5,608,203 | +33,316 | 0.09% | 27,168,999 |
| 2016-08-19 | 2016-08-17 | 4.881 | 5,574,887 | +5,553 | 0.09% | 27,208,399 |
| 2016-08-18 | 2016-08-16 | 4.881 | 5,569,334 | +13,326 | 0.09% | 27,181,298 |
| 2016-08-17 | 2016-08-15 | 4.863 | 5,556,008 | -145,480 | 0.09% | 27,016,200 |
| 2016-08-16 | 2016-08-12 | 4.827 | 5,701,488 | +5,552 | 0.09% | 27,518,239 |
| 2016-08-12 | 2016-08-10 | 4.772 | 5,695,936 | +61,080 | 0.09% | 27,183,702 |
| 2016-08-08 | 2016-08-04 | 4.538 | 5,634,856 | -11,105 | 0.09% | 25,572,960 |
| 2016-07-29 | 2016-07-27 | 4.610 | 5,645,961 | +9,439 | 0.09% | 26,030,078 |
| 2016-07-25 | 2016-07-21 | 4.538 | 5,636,522 | -11,105 | 0.09% | 25,580,521 |
| 2016-07-22 | 2016-07-20 | 4.538 | 5,647,627 | +1,666 | 0.09% | 25,630,919 |
| 2016-07-19 | 2016-07-15 | 4.538 | 5,645,961 | +5,552 | 0.09% | 25,623,358 |
| 2016-07-14 | 2016-07-12 | 4.502 | 5,640,409 | -11,105 | 0.09% | 25,395,001 |
| 2016-07-11 | 2016-07-07 | 4.394 | 5,651,514 | -28,874 | 0.09% | 24,834,320 |
| 2016-07-08 | 2016-07-06 | 4.358 | 5,680,388 | +17,769 | 0.09% | 24,756,600 |
| 2016-07-07 | 2016-07-05 | 4.412 | 5,662,619 | -5,553 | 0.09% | 24,985,098 |
| 2016-07-06 | 2016-07-04 | 4.959 | 5,668,172 | -16,658 | 0.09% | 28,106,904 |
| 2016-07-05 | 2016-06-30 | 4.959 | 5,684,830 | +334,007 | 0.09% | 28,189,507 |
| 2016-07-04 | 2016-06-29 | 4.845 | 5,350,823 | +12,106 | 0.09% | 25,923,298 |
| 2016-06-28 | 2016-06-24 | 4.826 | 5,338,717 | -23,686 | 0.09% | 25,763,218 |
| 2016-06-24 | 2016-06-22 | 4.959 | 5,362,403 | -17,896 | 0.09% | 26,590,680 |
| 2016-06-23 | 2016-06-21 | 4.940 | 5,380,299 | -2,105 | 0.09% | 26,577,202 |
| 2016-06-21 | 2016-06-17 | 4.769 | 5,382,404 | +10,527 | 0.09% | 25,667,260 |
| 2016-06-16 | 2016-06-14 | 4.750 | 5,371,877 | -52,635 | 0.09% | 25,514,999 |
| 2016-06-15 | 2016-06-13 | 4.826 | 5,424,512 | -5,263 | 0.09% | 26,177,242 |
| 2016-06-14 | 2016-06-10 | 4.921 | 5,429,775 | -5,264 | 0.09% | 26,718,439 |
| 2016-06-13 | 2016-06-08 | 4.978 | 5,435,039 | -5,263 | 0.09% | 27,054,122 |
| 2016-06-10 | 2016-06-07 | 4.978 | 5,440,302 | -157,904 | 0.09% | 27,080,320 |
| 2016-06-07 | 2016-06-03 | 4.883 | 5,598,206 | -10,526 | 0.09% | 27,334,522 |
| 2016-06-03 | 2016-06-01 | 4.902 | 5,608,732 | +36,844 | 0.09% | 27,492,478 |
| 2016-06-02 | 2016-05-31 | 4.826 | 5,571,888 | -2,632 | 0.09% | 26,888,439 |
| 2016-05-31 | 2016-05-27 | 4.674 | 5,574,520 | +157,903 | 0.09% | 26,053,860 |
| 2016-05-27 | 2016-05-25 | 4.674 | 5,416,617 | -1,052 | 0.09% | 25,315,862 |
| 2016-05-23 | 2016-05-19 | 4.579 | 5,417,669 | -20,001 | 0.09% | 24,806,129 |
| 2016-05-19 | 2016-05-17 | 4.636 | 5,437,670 | +20,001 | 0.09% | 25,207,639 |
| 2016-05-09 | 2016-05-05 | 4.712 | 5,417,669 | -5,264 | 0.09% | 25,526,639 |
| 2016-05-06 | 2016-05-04 | 4.750 | 5,422,933 | +7,896 | 0.09% | 25,757,502 |
| 2016-05-04 | 2016-04-29 | 4.845 | 5,415,037 | -26,318 | 0.09% | 26,234,398 |
| 2016-04-28 | 2016-04-26 | 4.883 | 5,441,355 | +14,738 | 0.09% | 26,568,661 |
| 2016-04-27 | 2016-04-25 | 4.921 | 5,426,617 | +26,317 | 0.09% | 26,702,900 |
| 2016-04-25 | 2016-04-21 | 4.997 | 5,400,300 | +4,211 | 0.09% | 26,983,801 |
| 2016-04-21 | 2016-04-19 | 5.073 | 5,396,089 | +13,159 | 0.09% | 27,372,840 |
| 2016-04-20 | 2016-04-18 | 5.073 | 5,382,930 | -21,054 | 0.09% | 27,306,088 |
| 2016-04-18 | 2016-04-14 | 5.130 | 5,403,984 | +7,895 | 0.09% | 27,720,899 |
| 2016-04-15 | 2016-04-13 | 5.111 | 5,396,089 | +5,263 | 0.09% | 27,577,880 |
| 2016-04-14 | 2016-04-12 | 4.978 | 5,390,826 | -2,631 | 0.09% | 26,834,042 |
| 2016-04-13 | 2016-04-11 | 4.978 | 5,393,457 | +5,263 | 0.09% | 26,847,138 |
| 2016-04-12 | 2016-04-08 | 4.921 | 5,388,194 | +10,527 | 0.09% | 26,513,831 |
| 2016-04-07 | 2016-04-05 | 5.016 | 5,377,667 | +8,422 | 0.09% | 26,972,880 |
| 2016-04-06 | 2016-04-01 | 5.111 | 5,369,245 | -5,264 | 0.09% | 27,440,688 |
| 2016-04-05 | 2016-03-31 | 5.168 | 5,374,509 | -526 | 0.09% | 27,773,921 |
| 2016-04-01 | 2016-03-30 | 5.187 | 5,375,035 | -10,527 | 0.09% | 27,878,759 |
| 2016-03-21 | 2016-03-17 | 5.092 | 5,385,562 | -5,264 | 0.09% | 27,421,759 |
| 2016-03-18 | 2016-03-16 | 4.921 | 5,390,826 | -10,526 | 0.09% | 26,526,782 |
| 2016-03-15 | 2016-03-11 | 4.921 | 5,401,352 | -5,264 | 0.09% | 26,578,578 |
| 2016-03-11 | 2016-03-09 | 4.807 | 5,406,616 | -2,105 | 0.09% | 25,988,160 |
| 2016-03-10 | 2016-03-08 | 4.845 | 5,408,721 | -2,632 | 0.09% | 26,203,798 |
| 2016-03-09 | 2016-03-07 | 4.864 | 5,411,353 | -12,632 | 0.09% | 26,319,360 |
| 2016-03-07 | 2016-03-03 | 4.693 | 5,423,985 | -10,527 | 0.09% | 25,453,348 |
| 2016-03-01 | 2016-02-26 | 4.465 | 5,434,512 | -3,158 | 0.09% | 24,263,749 |
| 2016-02-26 | 2016-02-24 | 4.503 | 5,437,670 | +3,158 | 0.09% | 24,484,469 |
| 2016-02-25 | 2016-02-23 | 4.579 | 5,434,512 | -6,316 | 0.09% | 24,883,249 |
| 2016-02-23 | 2016-02-19 | 4.408 | 5,440,828 | +5,263 | 0.09% | 23,981,838 |
| 2016-02-22 | 2016-02-18 | 4.408 | 5,435,565 | +5,264 | 0.09% | 23,958,640 |
| 2016-02-19 | 2016-02-17 | 4.427 | 5,430,301 | +1,052 | 0.09% | 24,038,608 |
| 2016-02-12 | 2016-02-05 | 4.446 | 5,429,249 | -52,634 | 0.09% | 24,137,101 |
| 2016-02-02 | 2016-01-29 | 4.598 | 5,481,883 | -3,158 | 0.09% | 25,204,299 |
| 2016-01-29 | 2016-01-27 | 4.484 | 5,485,041 | -2,106 | 0.09% | 24,593,558 |
| 2016-01-28 | 2016-01-26 | 4.427 | 5,487,147 | -10,527 | 0.09% | 24,290,251 |
| 2016-01-27 | 2016-01-25 | 4.522 | 5,497,674 | +5,264 | 0.09% | 24,859,102 |
| 2016-01-26 | 2016-01-22 | 4.465 | 5,492,410 | +6,316 | 0.09% | 24,522,249 |
| 2016-01-21 | 2016-01-19 | 4.674 | 5,486,094 | +5,263 | 0.09% | 25,640,580 |
| 2016-01-20 | 2016-01-18 | 4.560 | 5,480,831 | -10,526 | 0.09% | 24,991,202 |
| 2016-01-19 | 2016-01-15 | 4.598 | 5,491,357 | -4,211 | 0.09% | 25,247,858 |
| 2016-01-18 | 2016-01-14 | 4.693 | 5,495,568 | +105,269 | 0.09% | 25,789,269 |
| 2016-01-15 | 2016-01-13 | 4.750 | 5,390,299 | +13,158 | 0.09% | 25,602,499 |
| 2016-01-14 | 2016-01-12 | 4.826 | 5,377,141 | -10,527 | 0.09% | 25,948,642 |
| 2016-01-13 | 2016-01-11 | 4.807 | 5,387,668 | -41,581 | 0.09% | 25,897,082 |
| 2016-01-12 | 2016-01-08 | 4.959 | 5,429,249 | +33,686 | 0.09% | 26,922,151 |
| 2016-01-11 | 2016-01-07 | 4.997 | 5,395,563 | +214,223 | 0.09% | 26,960,131 |
| 2016-01-08 | 2016-01-06 | 5.206 | 5,181,340 | -52,635 | 0.08% | 26,972,559 |
| 2016-01-06 | 2016-01-04 | 5.225 | 5,233,975 | -6,316 | 0.09% | 27,346,001 |
| 2016-01-05 | 2015-12-31 | 5.453 | 5,240,291 | -10,527 | 0.09% | 28,573,720 |
| 2016-01-04 | 2015-12-29 | 5.472 | 5,250,818 | -31,581 | 0.09% | 28,730,881 |
| 2015-12-30 | 2015-12-28 | 5.510 | 5,282,399 | +1,580 | 0.09% | 29,104,403 |
| 2015-12-29 | 2015-12-24 | 5.548 | 5,280,819 | -81,584 | 0.09% | 29,296,357 |
| 2015-12-28 | 2015-12-22 | 5.301 | 5,362,403 | +36,844 | 0.09% | 28,424,520 |
| 2015-12-23 | 2015-12-21 | 5.282 | 5,325,559 | +39,476 | 0.09% | 28,128,041 |
| 2015-12-21 | 2015-12-17 | 5.149 | 5,286,083 | +17,369 | 0.09% | 27,216,530 |
| 2015-12-18 | 2015-12-16 | 5.111 | 5,268,714 | +10,527 | 0.09% | 26,926,902 |
| 2015-12-17 | 2015-12-15 | 5.016 | 5,258,187 | +26,318 | 0.09% | 26,373,602 |
| 2015-12-16 | 2015-12-14 | 5.035 | 5,231,869 | +5,263 | 0.09% | 26,340,998 |
| 2015-12-15 | 2015-12-11 | 5.149 | 5,226,606 | +10,527 | 0.09% | 26,910,300 |
| 2015-12-14 | 2015-12-10 | 5.187 | 5,216,079 | -7,895 | 0.08% | 27,054,300 |
| 2015-12-11 | 2015-12-09 | 5.320 | 5,223,974 | +85,268 | 0.09% | 27,789,999 |
| 2015-12-08 | 2015-12-04 | 5.320 | 5,138,706 | +38,423 | 0.08% | 27,336,398 |
| 2015-12-07 | 2015-12-03 | 5.472 | 5,100,283 | +152,640 | 0.08% | 27,907,199 |
| 2015-12-04 | 2015-12-02 | 5.529 | 4,947,643 | -26,317 | 0.08% | 27,353,999 |
| 2015-12-03 | 2015-12-01 | 5.472 | 4,973,960 | +5,263 | 0.08% | 27,215,998 |
| 2015-12-02 | 2015-11-30 | 5.453 | 4,968,697 | +278,963 | 0.08% | 27,092,801 |
| 2015-12-01 | 2015-11-27 | 5.510 | 4,689,734 | +200,011 | 0.08% | 25,839,000 |
| 2015-11-30 | 2015-11-26 | 5.624 | 4,489,723 | -50,003 | 0.07% | 25,248,800 |
| 2015-11-26 | 2015-11-24 | 5.586 | 4,539,726 | +1,579 | 0.07% | 25,357,502 |
| 2015-11-19 | 2015-11-17 | 5.586 | 4,538,147 | -3,158 | 0.07% | 25,348,682 |
| 2015-11-18 | 2015-11-16 | 5.548 | 4,541,305 | -10,527 | 0.07% | 25,193,761 |
| 2015-11-17 | 2015-11-13 | 5.662 | 4,551,832 | -5,263 | 0.07% | 25,771,042 |
| 2015-11-16 | 2015-11-12 | 5.738 | 4,557,095 | +5,790 | 0.07% | 26,147,159 |
| 2015-11-13 | 2015-11-11 | 5.567 | 4,551,305 | +43,686 | 0.07% | 25,335,708 |
| 2015-11-12 | 2015-11-10 | 5.643 | 4,507,619 | +8,948 | 0.07% | 25,435,082 |
| 2015-11-11 | 2015-11-09 | 5.814 | 4,498,671 | +31,581 | 0.07% | 26,153,821 |
| 2015-11-10 | 2015-11-06 | 5.890 | 4,467,090 | -15,790 | 0.07% | 26,309,699 |
| 2015-11-06 | 2015-11-04 | 5.757 | 4,482,880 | -38,950 | 0.07% | 25,806,507 |
| 2015-11-05 | 2015-11-03 | 5.605 | 4,521,830 | +11,053 | 0.07% | 25,343,450 |
| 2015-11-04 | 2015-11-02 | 5.643 | 4,510,777 | -57,898 | 0.07% | 25,452,901 |
| 2015-11-03 | 2015-10-30 | 5.757 | 4,568,675 | -71,056 | 0.07% | 26,300,402 |
| 2015-11-02 | 2015-10-29 | 5.700 | 4,639,731 | -5,264 | 0.08% | 26,444,998 |
| 2015-10-30 | 2015-10-28 | 5.738 | 4,644,995 | +47,371 | 0.08% | 26,651,502 |
| 2015-10-29 | 2015-10-27 | 5.833 | 4,597,624 | -64,214 | 0.07% | 26,816,452 |
| 2015-10-28 | 2015-10-26 | 5.871 | 4,661,838 | +2,106 | 0.08% | 27,368,131 |
| 2015-10-27 | 2015-10-23 | 5.852 | 4,659,732 | -10,527 | 0.08% | 27,267,238 |
| 2015-10-26 | 2015-10-22 | 5.776 | 4,670,259 | -7,895 | 0.08% | 26,973,918 |
| 2015-10-23 | 2015-10-20 | 5.890 | 4,678,154 | +251,592 | 0.08% | 27,552,797 |
| 2015-10-22 | 2015-10-19 | 5.966 | 4,426,562 | +63,162 | 0.07% | 26,407,403 |
| 2015-10-19 | 2015-10-15 | 5.928 | 4,363,400 | -4,737 | 0.07% | 25,864,799 |
| 2015-10-16 | 2015-10-14 | 5.871 | 4,368,137 | -16,317 | 0.07% | 25,643,909 |
| 2015-10-15 | 2015-10-13 | 6.061 | 4,384,454 | +526 | 0.07% | 26,572,700 |
| 2015-10-14 | 2015-10-12 | 5.966 | 4,383,928 | +43,161 | 0.07% | 26,153,062 |
| 2015-10-13 | 2015-10-09 | 5.852 | 4,340,767 | +50,002 | 0.07% | 25,400,758 |
| 2015-10-12 | 2015-10-08 | 5.757 | 4,290,765 | +10,527 | 0.07% | 24,700,563 |
| 2015-10-09 | 2015-10-07 | 5.757 | 4,280,238 | -78,951 | 0.07% | 24,639,962 |
| 2015-10-08 | 2015-10-06 | 5.472 | 4,359,189 | +1,052 | 0.07% | 23,852,158 |
| 2015-10-07 | 2015-10-05 | 5.453 | 4,358,137 | -18,422 | 0.07% | 23,763,602 |
| 2015-10-06 | 2015-10-02 | 5.263 | 4,376,559 | -10,000 | 0.07% | 23,032,551 |
| 2015-10-05 | 2015-09-30 | 5.092 | 4,386,559 | -5,264 | 0.07% | 22,335,118 |
| 2015-10-02 | 2015-09-29 | 4.959 | 4,391,823 | +32,634 | 0.07% | 21,777,841 |
| 2015-09-30 | 2015-09-25 | 5.054 | 4,359,189 | +21,580 | 0.07% | 22,030,118 |
| 2015-09-29 | 2015-09-24 | 5.073 | 4,337,609 | +58,950 | 0.07% | 22,003,469 |
| 2015-09-25 | 2015-09-23 | 5.168 | 4,278,659 | +110,533 | 0.07% | 22,110,882 |
| 2015-09-24 | 2015-09-22 | 5.415 | 4,168,126 | -23,686 | 0.07% | 22,569,149 |
| 2015-09-23 | 2015-09-21 | 5.396 | 4,191,812 | +46,319 | 0.07% | 22,617,762 |
| 2015-09-22 | 2015-09-18 | 5.510 | 4,145,493 | -40,529 | 0.07% | 22,840,398 |
| 2015-09-21 | 2015-09-17 | 5.453 | 4,186,022 | +5,264 | 0.07% | 22,825,111 |
| 2015-09-18 | 2015-09-16 | 5.396 | 4,180,758 | +4,737 | 0.07% | 22,558,118 |
| 2015-09-17 | 2015-09-15 | 5.263 | 4,176,021 | +32,107 | 0.07% | 21,977,178 |
| 2015-09-16 | 2015-09-14 | 5.415 | 4,143,914 | -115,796 | 0.07% | 22,438,049 |
| 2015-09-15 | 2015-09-11 | 5.529 | 4,259,710 | -217,907 | 0.07% | 23,550,629 |
| 2015-09-14 | 2015-09-10 | 5.358 | 4,477,617 | -94,742 | 0.07% | 23,989,740 |
| 2015-09-11 | 2015-09-09 | 5.339 | 4,572,359 | +111,059 | 0.07% | 24,410,469 |
| 2015-09-10 | 2015-09-08 | 5.035 | 4,461,300 | -8,422 | 0.07% | 22,461,398 |
| 2015-09-09 | 2015-09-07 | 4.807 | 4,469,722 | +39,476 | 0.07% | 21,484,761 |
| 2015-09-08 | 2015-09-04 | 4.826 | 4,430,246 | +303,701 | 0.07% | 21,379,180 |
| 2015-09-07 | 2015-09-02 | 5.054 | 4,126,545 | +78,952 | 0.07% | 20,854,401 |
| 2015-09-04 | 2015-09-01 | 5.073 | 4,047,593 | +23,159 | 0.07% | 20,532,299 |
| 2015-09-02 | 2015-08-31 | 5.472 | 4,024,434 | +20,528 | 0.07% | 22,020,480 |
| 2015-09-01 | 2015-08-28 | 5.738 | 4,003,906 | +21,053 | 0.07% | 22,973,137 |
| 2015-08-31 | 2015-08-27 | 5.396 | 3,982,853 | +359,494 | 0.06% | 21,490,282 |
| 2015-08-28 | 2015-08-26 | 5.491 | 3,623,359 | +18,422 | 0.06% | 19,894,760 |
| 2015-08-27 | 2015-08-25 | 5.662 | 3,604,937 | +13,685 | 0.06% | 20,410,020 |
| 2015-08-26 | 2015-08-24 | 5.738 | 3,591,252 | -21,580 | 0.06% | 20,605,460 |
| 2015-08-25 | 2015-08-21 | 6.042 | 3,612,832 | +45,792 | 0.06% | 21,827,519 |
| 2015-08-24 | 2015-08-20 | 6.213 | 3,567,040 | -10,527 | 0.06% | 22,160,789 |
| 2015-08-21 | 2015-08-19 | 6.327 | 3,577,567 | +32,107 | 0.06% | 22,634,010 |
| 2015-08-20 | 2015-08-18 | 6.346 | 3,545,460 | +14,738 | 0.06% | 22,498,240 |
| 2015-08-19 | 2015-08-17 | 6.536 | 3,530,722 | -23,686 | 0.06% | 23,075,518 |
| 2015-08-18 | 2015-08-14 | 6.574 | 3,554,408 | -25,264 | 0.06% | 23,365,381 |
| 2015-08-17 | 2015-08-13 | 6.555 | 3,579,672 | +26,317 | 0.06% | 23,463,447 |
| 2015-08-14 | 2015-08-12 | 6.612 | 3,553,355 | +73,162 | 0.06% | 23,493,479 |
| 2015-08-13 | 2015-08-11 | 6.802 | 3,480,193 | -7,369 | 0.06% | 23,670,959 |
| 2015-08-12 | 2015-08-10 | 6.897 | 3,487,562 | -13,159 | 0.06% | 24,052,380 |
| 2015-08-11 | 2015-08-07 | 6.783 | 3,500,721 | +21,054 | 0.06% | 23,744,072 |
| 2015-08-10 | 2015-08-06 | 6.669 | 3,479,667 | -18,422 | 0.06% | 23,204,611 |
| 2015-08-07 | 2015-08-05 | 6.593 | 3,498,089 | +5,264 | 0.06% | 23,061,620 |
| 2015-08-06 | 2015-08-04 | 6.593 | 3,492,825 | +7,368 | 0.06% | 23,026,917 |
| 2015-08-05 | 2015-08-03 | 6.574 | 3,485,457 | -27,370 | 0.06% | 22,912,122 |
| 2015-08-04 | 2015-07-31 | 6.574 | 3,512,827 | +24,739 | 0.06% | 23,092,043 |
| 2015-08-03 | 2015-07-30 | 6.593 | 3,488,088 | +16,843 | 0.06% | 22,995,687 |
| 2015-07-31 | 2015-07-29 | 6.593 | 3,471,245 | +2,631 | 0.06% | 22,884,648 |
| 2015-07-30 | 2015-07-28 | 6.650 | 3,468,614 | -10,000 | 0.06% | 23,065,003 |
| 2015-07-29 | 2015-07-27 | 6.726 | 3,478,614 | +84,215 | 0.06% | 23,395,859 |
| 2015-07-28 | 2015-07-24 | 7.068 | 3,394,399 | +47,371 | 0.06% | 23,990,280 |
| 2015-07-27 | 2015-07-23 | 7.182 | 3,347,028 | -7,895 | 0.05% | 24,037,021 |
| 2015-07-24 | 2015-07-22 | 7.087 | 3,354,923 | +15,790 | 0.05% | 23,775,019 |
| 2015-07-22 | 2015-07-20 | 7.220 | 3,339,133 | +1,053 | 0.05% | 24,107,202 |
| 2015-07-21 | 2015-07-17 | 7.163 | 3,338,080 | +10,527 | 0.05% | 23,909,340 |
| 2015-07-20 | 2015-07-16 | 7.049 | 3,327,553 | -10,527 | 0.05% | 23,454,619 |
| 2015-07-17 | 2015-07-15 | 6.916 | 3,338,080 | +23,685 | 0.05% | 23,084,880 |
| 2015-07-16 | 2015-07-14 | 7.030 | 3,314,395 | +73,689 | 0.05% | 23,298,903 |
| 2015-07-15 | 2015-07-13 | 7.144 | 3,240,706 | -67,372 | 0.05% | 23,150,318 |
| 2015-07-14 | 2015-07-10 | 7.182 | 3,308,078 | -4,211 | 0.05% | 23,757,297 |
| 2015-07-13 | 2015-07-09 | 6.935 | 3,312,289 | +2,105 | 0.05% | 22,969,449 |
| 2015-07-10 | 2015-07-08 | 6.384 | 3,310,184 | +32,634 | 0.05% | 21,131,041 |
| 2015-07-09 | 2015-07-07 | 6.859 | 3,277,550 | +81,583 | 0.05% | 22,479,467 |
| 2015-07-08 | 2015-07-06 | 7.391 | 3,195,967 | +116,849 | 0.05% | 23,620,081 |
| 2015-07-07 | 2015-07-03 | 7.676 | 3,079,118 | +48,950 | 0.05% | 23,633,998 |
| 2015-07-06 | 2015-07-02 | 7.904 | 3,030,168 | +18,422 | 0.05% | 23,949,118 |
| 2015-07-03 | 2015-06-30 | 8.452 | 3,011,746 | +4,737 | 0.05% | 25,454,910 |
| 2015-07-02 | 2015-06-29 | 8.256 | 3,007,009 | +77,729 | 0.05% | 24,826,566 |
| 2015-06-30 | 2015-06-26 | 8.589 | 2,929,280 | +86,380 | 0.05% | 25,159,087 |
| 2015-06-29 | 2015-06-25 | 8.863 | 2,842,900 | +324,056 | 0.05% | 25,195,864 |
| 2015-06-26 | 2015-06-24 | 9.254 | 2,518,844 | -42,935 | 0.04% | 23,309,442 |
| 2015-06-25 | 2015-06-23 | 9.098 | 2,561,779 | +512 | 0.04% | 23,305,804 |
| 2015-06-24 | 2015-06-22 | 9.000 | 2,561,267 | -16,868 | 0.04% | 23,050,596 |
| 2015-06-23 | 2015-06-19 | 8.980 | 2,578,135 | -6,133 | 0.04% | 23,151,962 |
| 2015-06-19 | 2015-06-17 | 8.902 | 2,584,268 | -5,112 | 0.04% | 23,004,798 |
| 2015-06-18 | 2015-06-16 | 8.687 | 2,589,380 | -511 | 0.04% | 22,493,044 |
| 2015-06-17 | 2015-06-15 | 8.980 | 2,589,891 | +28,624 | 0.04% | 23,257,533 |
| 2015-06-16 | 2015-06-12 | 9.254 | 2,561,267 | -47,535 | 0.04% | 23,702,026 |
| 2015-06-15 | 2015-06-11 | 9.117 | 2,608,802 | -2,556 | 0.04% | 23,784,636 |
| 2015-06-12 | 2015-06-10 | 9.019 | 2,611,358 | -39,868 | 0.04% | 23,552,489 |
| 2015-06-11 | 2015-06-09 | 9.058 | 2,651,226 | +30,668 | 0.04% | 24,015,808 |
| 2015-06-10 | 2015-06-08 | 9.332 | 2,620,558 | +4,089 | 0.04% | 24,455,786 |
| 2015-06-09 | 2015-06-05 | 9.469 | 2,616,469 | +1,022 | 0.04% | 24,775,956 |
| 2015-06-08 | 2015-06-04 | 9.528 | 2,615,447 | +74,114 | 0.04% | 24,919,789 |
| 2015-06-05 | 2015-06-03 | 9.489 | 2,541,333 | +36,801 | 0.04% | 24,114,196 |
| 2015-06-04 | 2015-06-02 | 9.528 | 2,504,532 | +41,912 | 0.04% | 23,862,999 |
| 2015-06-03 | 2015-06-01 | 9.626 | 2,462,620 | -1,533 | 0.04% | 23,704,564 |
| 2015-06-02 | 2015-05-29 | 9.606 | 2,464,153 | +23,001 | 0.04% | 23,671,110 |
| 2015-06-01 | 2015-05-28 | 9.626 | 2,441,152 | +49,068 | 0.04% | 23,497,919 |
| 2015-05-29 | 2015-05-27 | 10.037 | 2,392,084 | +24,534 | 0.04% | 24,008,402 |
| 2015-05-28 | 2015-05-26 | 10.076 | 2,367,550 | +102,737 | 0.04% | 23,854,804 |
| 2015-05-27 | 2015-05-22 | 9.861 | 2,264,813 | -57,246 | 0.04% | 22,332,244 |
| 2015-05-26 | 2015-05-21 | 9.626 | 2,322,059 | -4,600 | 0.04% | 22,351,559 |
| 2015-05-22 | 2015-05-20 | 9.724 | 2,326,659 | -241,764 | 0.04% | 22,623,438 |
| 2015-05-21 | 2015-05-19 | 9.371 | 2,568,423 | +13,800 | 0.04% | 24,069,747 |
| 2015-05-20 | 2015-05-18 | 9.195 | 2,554,623 | +25,557 | 0.04% | 23,490,602 |
| 2015-05-19 | 2015-05-15 | 9.078 | 2,529,066 | +34,756 | 0.04% | 22,958,717 |
| 2015-05-18 | 2015-05-14 | 9.019 | 2,494,310 | +29,135 | 0.04% | 22,496,804 |
| 2015-05-15 | 2015-05-13 | 9.176 | 2,465,175 | -19,934 | 0.04% | 22,619,868 |
| 2015-05-14 | 2015-05-12 | 9.215 | 2,485,109 | -5,112 | 0.04% | 22,900,018 |
| 2015-05-13 | 2015-05-11 | 9.313 | 2,490,221 | -40,890 | 0.04% | 23,190,724 |
| 2015-05-12 | 2015-05-08 | 9.274 | 2,531,111 | -28,112 | 0.04% | 23,472,481 |
| 2015-05-11 | 2015-05-07 | 8.961 | 2,559,223 | +10,223 | 0.04% | 22,932,060 |
| 2015-05-08 | 2015-05-06 | 9.058 | 2,549,000 | +106,314 | 0.04% | 23,089,807 |
| 2015-05-07 | 2015-05-05 | 9.156 | 2,442,686 | +57,758 | 0.04% | 22,365,724 |
| 2015-05-06 | 2015-05-04 | 9.274 | 2,384,928 | -7,667 | 0.04% | 22,116,840 |
| 2015-05-05 | 2015-04-30 | 9.039 | 2,392,595 | -180,428 | 0.04% | 21,626,221 |
| 2015-05-04 | 2015-04-29 | 9.039 | 2,573,023 | +28,623 | 0.04% | 23,257,076 |
| 2015-04-30 | 2015-04-28 | 9.117 | 2,544,400 | -226,941 | 0.04% | 23,197,478 |
| 2015-04-29 | 2015-04-27 | 9.215 | 2,771,341 | +353,190 | 0.05% | 25,537,615 |
| 2015-04-28 | 2015-04-24 | 8.765 | 2,418,151 | +53,157 | 0.04% | 21,194,877 |
| 2015-04-27 | 2015-04-23 | 8.765 | 2,364,994 | -245,853 | 0.04% | 20,728,961 |
| 2015-04-24 | 2015-04-22 | 8.941 | 2,610,847 | +312,811 | 0.04% | 23,343,560 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,298,036 | -8,689 | 0.04% | 20,501,760 |
| 2015-04-22 | 2015-04-20 | 8.804 | 2,306,725 | -11,756 | 0.04% | 20,308,498 |
| 2015-04-21 | 2015-04-17 | 9.176 | 2,318,481 | -56,224 | 0.04% | 21,273,838 |
| 2015-04-20 | 2015-04-16 | 9.352 | 2,374,705 | +5,622 | 0.04% | 22,207,876 |
| 2015-04-17 | 2015-04-15 | 9.156 | 2,369,083 | +168,673 | 0.04% | 21,691,800 |
| 2015-04-16 | 2015-04-14 | 9.254 | 2,200,410 | +66,446 | 0.04% | 20,362,646 |
| 2015-04-15 | 2015-04-13 | 9.724 | 2,133,964 | -56,735 | 0.04% | 20,749,754 |
| 2015-04-14 | 2015-04-10 | 9.411 | 2,190,699 | -138,516 | 0.04% | 20,615,661 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,329,215 | -703,313 | 0.04% | 22,192,591 |
| 2015-04-10 | 2015-04-08 | 8.941 | 3,032,528 | -557,131 | 0.05% | 27,113,806 |
| 2015-04-09 | 2015-04-02 | 7.963 | 3,589,659 | -63,891 | 0.06% | 28,583,610 |
| 2015-04-08 | 2015-04-01 | 7.708 | 3,653,550 | -66,447 | 0.06% | 28,163,119 |
| 2015-04-02 | 2015-03-31 | 7.513 | 3,719,997 | -54,180 | 0.06% | 27,947,521 |
| 2015-04-01 | 2015-03-30 | 7.376 | 3,774,177 | -4,600 | 0.06% | 27,837,683 |
| 2015-03-31 | 2015-03-27 | 7.219 | 3,778,777 | -10,222 | 0.06% | 27,280,172 |
| 2015-03-30 | 2015-03-26 | 7.161 | 3,788,999 | +5,111 | 0.06% | 27,131,578 |
| 2015-03-27 | 2015-03-25 | 7.161 | 3,783,888 | -9,712 | 0.06% | 27,094,980 |
| 2015-03-26 | 2015-03-24 | 7.141 | 3,793,600 | +5,112 | 0.06% | 27,090,304 |
| 2015-03-25 | 2015-03-23 | 7.200 | 3,788,488 | +5,111 | 0.06% | 27,276,158 |
| 2015-03-24 | 2015-03-20 | 7.219 | 3,783,377 | +2,045 | 0.06% | 27,313,381 |
| 2015-03-23 | 2015-03-19 | 7.239 | 3,781,332 | -10,223 | 0.06% | 27,372,597 |
| 2015-03-20 | 2015-03-18 | 7.161 | 3,791,555 | -5,111 | 0.06% | 27,149,880 |
| 2015-03-19 | 2015-03-17 | 7.102 | 3,796,666 | +9,200 | 0.06% | 26,963,638 |
| 2015-03-18 | 2015-03-16 | 7.219 | 3,787,466 | +5,111 | 0.06% | 27,342,900 |
| 2015-03-16 | 2015-03-12 | 7.219 | 3,782,355 | +51,113 | 0.06% | 27,306,002 |
| 2015-03-13 | 2015-03-11 | 7.141 | 3,731,242 | +12,778 | 0.06% | 26,645,002 |
| 2015-03-12 | 2015-03-10 | 7.239 | 3,718,464 | +22,490 | 0.06% | 26,917,503 |
| 2015-03-11 | 2015-03-09 | 7.356 | 3,695,974 | +5,111 | 0.06% | 27,188,561 |
| 2015-03-10 | 2015-03-06 | 7.454 | 3,690,863 | -5,111 | 0.06% | 27,512,013 |
| 2015-03-09 | 2015-03-05 | 7.298 | 3,695,974 | +5,111 | 0.06% | 26,971,631 |
| 2015-03-06 | 2015-03-04 | 7.337 | 3,690,863 | +5,112 | 0.06% | 27,078,753 |
| 2015-03-05 | 2015-03-03 | 7.356 | 3,685,751 | +106,315 | 0.06% | 27,113,358 |
| 2015-03-04 | 2015-03-02 | 7.415 | 3,579,436 | +11,244 | 0.06% | 26,541,367 |
| 2015-03-03 | 2015-02-27 | 7.474 | 3,568,192 | -4,089 | 0.06% | 26,667,423 |
| 2015-03-02 | 2015-02-26 | 7.454 | 3,572,281 | -46,512 | 0.06% | 26,628,093 |
| 2015-02-27 | 2015-02-25 | 7.356 | 3,618,793 | -55,202 | 0.06% | 26,620,797 |
| 2015-02-25 | 2015-02-23 | 7.258 | 3,673,995 | +30,667 | 0.06% | 26,667,478 |
| 2015-02-24 | 2015-02-18 | 7.219 | 3,643,328 | +1,534 | 0.06% | 26,302,323 |
| 2015-02-17 | 2015-02-13 | 7.082 | 3,641,794 | +23,001 | 0.06% | 25,792,499 |
| 2015-02-16 | 2015-02-12 | 7.141 | 3,618,793 | -5,112 | 0.06% | 25,841,997 |
| 2015-02-13 | 2015-02-11 | 7.063 | 3,623,905 | +171,229 | 0.06% | 25,594,902 |
| 2015-02-12 | 2015-02-10 | 7.121 | 3,452,676 | +10,222 | 0.06% | 24,588,197 |
| 2015-02-10 | 2015-02-06 | 7.121 | 3,442,454 | +12,267 | 0.06% | 24,515,401 |
| 2015-02-06 | 2015-02-04 | 7.219 | 3,430,187 | +12,778 | 0.06% | 24,763,592 |
| 2015-02-05 | 2015-02-03 | 7.141 | 3,417,409 | +4,089 | 0.06% | 24,403,903 |
| 2015-02-04 | 2015-02-02 | 7.161 | 3,413,320 | +15,334 | 0.06% | 24,441,483 |
| 2015-02-03 | 2015-01-30 | 7.200 | 3,397,986 | +23,001 | 0.06% | 24,464,642 |
| 2015-02-02 | 2015-01-29 | 7.317 | 3,374,985 | +5,111 | 0.06% | 24,695,221 |
| 2015-01-30 | 2015-01-28 | 7.474 | 3,369,874 | -10,222 | 0.06% | 25,185,263 |
| 2015-01-29 | 2015-01-27 | 7.513 | 3,380,096 | -83,825 | 0.06% | 25,393,919 |
| 2015-01-28 | 2015-01-26 | 7.493 | 3,463,921 | -16,356 | 0.06% | 25,955,908 |
| 2015-01-27 | 2015-01-23 | 7.513 | 3,480,277 | +5,111 | 0.06% | 26,146,557 |
| 2015-01-26 | 2015-01-22 | 7.435 | 3,475,166 | -93,537 | 0.06% | 25,836,199 |
| 2015-01-23 | 2015-01-21 | 7.337 | 3,568,703 | +388,458 | 0.06% | 26,182,502 |
| 2015-01-22 | 2015-01-20 | 7.219 | 3,180,245 | -42,423 | 0.05% | 22,959,182 |
| 2015-01-21 | 2015-01-19 | 7.102 | 3,222,668 | +137,493 | 0.05% | 22,887,147 |
| 2015-01-20 | 2015-01-16 | 7.376 | 3,085,175 | +101,715 | 0.05% | 22,755,722 |
| 2015-01-19 | 2015-01-15 | 7.493 | 2,983,460 | +17,889 | 0.05% | 22,355,710 |
| 2015-01-16 | 2015-01-14 | 7.513 | 2,965,571 | +49,580 | 0.05% | 22,279,684 |
| 2015-01-15 | 2015-01-13 | 7.532 | 2,915,991 | +80,758 | 0.05% | 21,964,250 |
| 2015-01-14 | 2015-01-12 | 7.474 | 2,835,233 | +34,246 | 0.05% | 21,189,543 |
| 2015-01-13 | 2015-01-09 | 7.571 | 2,800,987 | +44,468 | 0.05% | 21,207,600 |
| 2015-01-12 | 2015-01-08 | 7.650 | 2,756,519 | -10,222 | 0.05% | 21,086,632 |
| 2015-01-09 | 2015-01-07 | 7.787 | 2,766,741 | +52,646 | 0.05% | 21,543,737 |
| 2015-01-08 | 2015-01-06 | 7.885 | 2,714,095 | +2,044 | 0.05% | 21,399,300 |
| 2015-01-07 | 2015-01-05 | 8.080 | 2,712,051 | -102,736 | 0.05% | 21,913,784 |
| 2015-01-06 | 2015-01-02 | 7.806 | 2,814,787 | +5,111 | 0.05% | 21,972,926 |
| 2015-01-05 | 2014-12-31 | 7.395 | 2,809,676 | +10,222 | 0.05% | 20,778,659 |
| 2015-01-02 | 2014-12-29 | 7.552 | 2,799,454 | -20,445 | 0.05% | 21,141,223 |
| 2014-12-30 | 2014-12-24 | 7.395 | 2,819,899 | -27,601 | 0.05% | 20,854,262 |
| 2014-12-29 | 2014-12-22 | 7.278 | 2,847,500 | +10,223 | 0.05% | 20,724,122 |
| 2014-12-23 | 2014-12-19 | 7.121 | 2,837,277 | +10,734 | 0.05% | 20,205,639 |
| 2014-12-22 | 2014-12-18 | 7.141 | 2,826,543 | +20,445 | 0.05% | 20,184,497 |
| 2014-12-19 | 2014-12-17 | 7.141 | 2,806,098 | +45,490 | 0.05% | 20,038,498 |
| 2014-12-18 | 2014-12-16 | 7.141 | 2,760,608 | +53,669 | 0.05% | 19,713,652 |
| 2014-12-17 | 2014-12-15 | 7.200 | 2,706,939 | +3,578 | 0.05% | 19,489,278 |
| 2014-12-16 | 2014-12-12 | 7.258 | 2,703,361 | +8,178 | 0.05% | 19,622,188 |
| 2014-12-15 | 2014-12-11 | 7.180 | 2,695,183 | +25,556 | 0.05% | 19,351,908 |
| 2014-12-12 | 2014-12-10 | 7.474 | 2,669,627 | +57,247 | 0.04% | 19,951,861 |
| 2014-12-11 | 2014-12-09 | 7.552 | 2,612,380 | +62,357 | 0.04% | 19,728,457 |
| 2014-12-10 | 2014-12-08 | 7.943 | 2,550,023 | +19,423 | 0.04% | 20,255,343 |
| 2014-12-09 | 2014-12-05 | 8.080 | 2,530,600 | -57,246 | 0.04% | 20,447,632 |
| 2014-12-08 | 2014-12-04 | 8.198 | 2,587,846 | -106,315 | 0.04% | 21,213,969 |
| 2014-12-05 | 2014-12-03 | 8.002 | 2,694,161 | -3,067 | 0.05% | 21,558,390 |
| 2014-12-04 | 2014-12-02 | 7.885 | 2,697,228 | +18,912 | 0.05% | 21,266,312 |
| 2014-12-03 | 2014-12-01 | 7.728 | 2,678,316 | +20,445 | 0.04% | 20,698,000 |
| 2014-12-02 | 2014-11-28 | 8.100 | 2,657,871 | -14,311 | 0.04% | 21,528,001 |
| 2014-12-01 | 2014-11-27 | 7.924 | 2,672,182 | -28,624 | 0.04% | 21,173,396 |
| 2014-11-28 | 2014-11-26 | 8.021 | 2,700,806 | -11,756 | 0.05% | 21,664,403 |
| 2014-11-27 | 2014-11-25 | 8.021 | 2,712,562 | +3,067 | 0.05% | 21,758,703 |
| 2014-11-26 | 2014-11-24 | 8.021 | 2,709,495 | -1,051,392 | 0.05% | 21,734,101 |
| 2014-11-25 | 2014-11-21 | 7.435 | 3,760,887 | -5,623 | 0.06% | 27,960,398 |
| 2014-11-24 | 2014-11-20 | 7.376 | 3,766,510 | -7,155 | 0.06% | 27,781,132 |
| 2014-11-21 | 2014-11-19 | 7.376 | 3,773,665 | +15,333 | 0.06% | 27,833,906 |
| 2014-11-20 | 2014-11-18 | 7.376 | 3,758,332 | -51,113 | 0.06% | 27,720,813 |
| 2014-11-19 | 2014-11-17 | 7.454 | 3,809,445 | -62,357 | 0.06% | 28,395,934 |
| 2014-11-18 | 2014-11-14 | 7.630 | 3,871,802 | -51,113 | 0.06% | 29,542,498 |
| 2014-11-17 | 2014-11-13 | 7.591 | 3,922,915 | +7,667 | 0.07% | 29,778,999 |
| 2014-11-14 | 2014-11-12 | 7.669 | 3,915,248 | -143,116 | 0.07% | 30,027,198 |
| 2014-11-13 | 2014-11-11 | 7.239 | 4,058,364 | -31,690 | 0.07% | 29,377,998 |
| 2014-11-12 | 2014-11-10 | 7.219 | 4,090,054 | -529,019 | 0.07% | 29,527,378 |
| 2014-11-11 | 2014-11-07 | 7.141 | 4,619,073 | -2,556 | 0.08% | 32,985,051 |
| 2014-11-10 | 2014-11-06 | 7.121 | 4,621,629 | +4,090 | 0.08% | 32,912,884 |
| 2014-11-07 | 2014-11-05 | 7.161 | 4,617,539 | +1,533 | 0.08% | 33,064,437 |
| 2014-11-06 | 2014-11-04 | 7.219 | 4,616,006 | -112,448 | 0.08% | 33,324,389 |
| 2014-11-05 | 2014-11-03 | 7.180 | 4,728,454 | -6,645 | 0.08% | 33,951,167 |
| 2014-11-04 | 2014-10-31 | 7.180 | 4,735,099 | +57,757 | 0.08% | 33,998,879 |
| 2014-11-03 | 2014-10-30 | 6.848 | 4,677,342 | -17,889 | 0.08% | 32,028,503 |
| 2014-10-31 | 2014-10-29 | 6.926 | 4,695,231 | -15,845 | 0.08% | 32,518,439 |
| 2014-10-30 | 2014-10-28 | 6.730 | 4,711,076 | -10,223 | 0.08% | 31,706,479 |
| 2014-10-29 | 2014-10-27 | 6.632 | 4,721,299 | +36,802 | 0.08% | 31,313,432 |
| 2014-10-28 | 2014-10-24 | 6.730 | 4,684,497 | +2,555 | 0.08% | 31,527,597 |
| 2014-10-27 | 2014-10-23 | 6.769 | 4,681,942 | +15,334 | 0.08% | 31,693,602 |
| 2014-10-24 | 2014-10-22 | 6.867 | 4,666,608 | +15,334 | 0.08% | 32,046,301 |
| 2014-10-23 | 2014-10-21 | 6.848 | 4,651,274 | +5,111 | 0.08% | 31,850,000 |
| 2014-10-22 | 2014-10-20 | 6.808 | 4,646,163 | -30,156 | 0.08% | 31,633,202 |
| 2014-10-21 | 2014-10-17 | 6.808 | 4,676,319 | +30,667 | 0.08% | 31,838,518 |
| 2014-10-20 | 2014-10-16 | 6.789 | 4,645,652 | +2,556 | 0.08% | 31,538,833 |
| 2014-10-17 | 2014-10-15 | 6.828 | 4,643,096 | +6,645 | 0.08% | 31,703,161 |
| 2014-10-16 | 2014-10-14 | 6.750 | 4,636,451 | +35,779 | 0.08% | 31,294,948 |
| 2014-10-15 | 2014-10-13 | 6.808 | 4,600,672 | +2,044 | 0.08% | 31,323,479 |
| 2014-10-14 | 2014-10-10 | 7.082 | 4,598,628 | +1,534 | 0.08% | 32,569,142 |
| 2014-10-13 | 2014-10-09 | 7.258 | 4,597,094 | +30,667 | 0.08% | 33,367,738 |
| 2014-10-10 | 2014-10-08 | 7.239 | 4,566,427 | +2,556 | 0.08% | 33,055,803 |
| 2014-10-09 | 2014-10-07 | 7.258 | 4,563,871 | -12,778 | 0.08% | 33,126,591 |
| 2014-10-08 | 2014-10-06 | 6.945 | 4,576,649 | +3,067 | 0.08% | 31,786,699 |
| 2014-10-07 | 2014-10-03 | 6.808 | 4,573,582 | +105,803 | 0.08% | 31,139,037 |
| 2014-10-06 | 2014-09-30 | 6.691 | 4,467,779 | -21,467 | 0.07% | 29,894,222 |
| 2014-10-03 | 2014-09-29 | 6.750 | 4,489,246 | +566,331 | 0.08% | 30,301,349 |
| 2014-09-30 | 2014-09-26 | 6.985 | 3,922,915 | +7,667 | 0.07% | 27,399,749 |
| 2014-09-29 | 2014-09-25 | 7.063 | 3,915,248 | +76,669 | 0.07% | 27,652,598 |
| 2014-09-26 | 2014-09-24 | 7.121 | 3,838,579 | -2,556 | 0.06% | 27,336,401 |
| 2014-09-25 | 2014-09-23 | 7.043 | 3,841,135 | +34,757 | 0.06% | 27,054,003 |
| 2014-09-24 | 2014-09-22 | 7.063 | 3,806,378 | +33,224 | 0.06% | 26,883,672 |
| 2014-09-23 | 2014-09-19 | 7.239 | 3,773,154 | +113,470 | 0.06% | 27,313,397 |
| 2014-09-22 | 2014-09-18 | 7.121 | 3,659,684 | +36,802 | 0.06% | 26,062,402 |
| 2014-09-19 | 2014-09-17 | 7.121 | 3,622,882 | +104,270 | 0.06% | 25,800,317 |
| 2014-09-18 | 2014-09-16 | 7.337 | 3,518,612 | +70,536 | 0.06% | 25,814,999 |
| 2014-09-16 | 2014-09-12 | 7.650 | 3,448,076 | -76,670 | 0.06% | 26,376,858 |
| 2014-09-15 | 2014-09-11 | 7.493 | 3,524,746 | +29,135 | 0.06% | 26,411,683 |
| 2014-09-12 | 2014-09-10 | 7.532 | 3,495,611 | +121,648 | 0.06% | 26,330,148 |
| 2014-09-11 | 2014-09-08 | 7.650 | 3,373,963 | +38,846 | 0.06% | 25,809,913 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,335,117 | +39,868 | 0.06% | 25,382,252 |
| 2014-09-08 | 2014-09-04 | 7.728 | 3,295,249 | +40,379 | 0.06% | 25,465,652 |
| 2014-09-05 | 2014-09-03 | 7.767 | 3,254,870 | +33,735 | 0.05% | 25,280,964 |
| 2014-09-04 | 2014-09-02 | 7.630 | 3,221,135 | +66,447 | 0.05% | 24,577,800 |
| 2014-09-03 | 2014-09-01 | 7.532 | 3,154,688 | +56,735 | 0.05% | 23,762,198 |
| 2014-09-02 | 2014-08-29 | 7.767 | 3,097,953 | +49,068 | 0.05% | 24,062,171 |
| 2014-09-01 | 2014-08-28 | 7.669 | 3,048,885 | +606,711 | 0.05% | 23,382,804 |
| 2014-08-29 | 2014-08-27 | 8.256 | 2,442,174 | +12,267 | 0.04% | 20,163,157 |
| 2014-08-28 | 2014-08-26 | 8.237 | 2,429,907 | +66,958 | 0.04% | 20,014,337 |
| 2014-08-27 | 2014-08-25 | 8.198 | 2,362,949 | +29,134 | 0.04% | 19,370,367 |
| 2014-08-26 | 2014-08-22 | 8.315 | 2,333,815 | +25,556 | 0.04% | 19,405,500 |
| 2014-08-25 | 2014-08-21 | 8.276 | 2,308,259 | +19,934 | 0.04% | 19,102,683 |
| 2014-08-22 | 2014-08-20 | 8.452 | 2,288,325 | -26,578 | 0.04% | 19,340,644 |
| 2014-08-20 | 2014-08-18 | 8.491 | 2,314,903 | +9,200 | 0.04% | 19,655,858 |
| 2014-08-18 | 2014-08-14 | 8.471 | 2,305,703 | -19,423 | 0.04% | 19,532,630 |
| 2014-08-15 | 2014-08-13 | 8.276 | 2,325,126 | +10,223 | 0.04% | 19,242,271 |
| 2014-08-14 | 2014-08-12 | 8.354 | 2,314,903 | +5,111 | 0.04% | 19,338,828 |
| 2014-08-13 | 2014-08-11 | 8.413 | 2,309,792 | -4,089 | 0.04% | 19,431,700 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,313,881 | +22,490 | 0.04% | 18,968,130 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,291,391 | -1,023 | 0.04% | 19,142,407 |
| 2014-08-08 | 2014-08-06 | 8.471 | 2,292,414 | -10,222 | 0.04% | 19,420,053 |
| 2014-08-07 | 2014-08-05 | 8.432 | 2,302,636 | +77,691 | 0.04% | 19,416,548 |
| 2014-08-06 | 2014-08-04 | 8.432 | 2,224,945 | -59,291 | 0.04% | 18,761,434 |
| 2014-08-05 | 2014-08-01 | 8.550 | 2,284,236 | +16,868 | 0.04% | 19,529,534 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,267,368 | -11,245 | 0.04% | 19,784,557 |
| 2014-08-01 | 2014-07-30 | 8.608 | 2,278,613 | -58,269 | 0.04% | 19,615,199 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,336,882 | +7,156 | 0.04% | 20,299,681 |
| 2014-07-30 | 2014-07-28 | 8.628 | 2,329,726 | +51,624 | 0.04% | 20,100,780 |
| 2014-07-29 | 2014-07-25 | 8.589 | 2,278,102 | +13,800 | 0.04% | 19,566,230 |
| 2014-07-28 | 2014-07-24 | 8.726 | 2,264,302 | +228,986 | 0.04% | 19,757,804 |
| 2014-07-25 | 2014-07-23 | 8.432 | 2,035,316 | +92,515 | 0.03% | 17,162,422 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,942,801 | -69,003 | 0.03% | 15,622,107 |
| 2014-07-22 | 2014-07-18 | 7.748 | 2,011,804 | +10,223 | 0.03% | 15,586,562 |
| 2014-07-21 | 2014-07-17 | 7.904 | 2,001,581 | -7,667 | 0.03% | 15,820,638 |
| 2014-07-17 | 2014-07-15 | 7.885 | 2,009,248 | -10,223 | 0.03% | 15,841,929 |
| 2014-07-15 | 2014-07-11 | 7.826 | 2,019,471 | +5,112 | 0.03% | 15,804,002 |
| 2014-07-14 | 2014-07-10 | 7.845 | 2,014,359 | +8,178 | 0.03% | 15,803,407 |
| 2014-07-11 | 2014-07-09 | 7.767 | 2,006,181 | +15,334 | 0.03% | 15,582,247 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,990,847 | -8,179 | 0.03% | 15,696,846 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,999,026 | -519,818 | 0.03% | 16,074,214 |
| 2014-07-08 | 2014-07-04 | 7.963 | 2,518,844 | -6,133 | 0.04% | 20,056,962 |
| 2014-07-07 | 2014-07-03 | 7.767 | 2,524,977 | -10,223 | 0.04% | 19,611,798 |
| 2014-07-03 | 2014-06-30 | 7.532 | 2,535,200 | -15,334 | 0.04% | 19,096,001 |
| 2014-07-02 | 2014-06-27 | 7.435 | 2,550,534 | -5,111 | 0.04% | 18,962,002 |
| 2014-06-30 | 2014-06-26 | 7.454 | 2,555,645 | +224,897 | 0.04% | 19,050,000 |
| 2014-06-27 | 2014-06-25 | 7.435 | 2,330,748 | +13,289 | 0.04% | 17,327,998 |
| 2014-06-25 | 2014-06-23 | 7.591 | 2,317,459 | +291,344 | 0.04% | 17,591,921 |
| 2014-06-23 | 2014-06-19 | 7.708 | 2,026,115 | +4,089 | 0.03% | 15,618,157 |
| 2014-06-20 | 2014-06-18 | 7.787 | 2,022,026 | +12,778 | 0.03% | 15,744,877 |
| 2014-06-19 | 2014-06-17 | 7.845 | 2,009,248 | -3,578 | 0.03% | 15,763,309 |
| 2014-06-18 | 2014-06-16 | 7.885 | 2,012,826 | -12,267 | 0.03% | 15,870,140 |
| 2014-06-17 | 2014-06-13 | 7.943 | 2,025,093 | +17,889 | 0.03% | 16,085,719 |
| 2014-06-13 | 2014-06-11 | 8.158 | 2,007,204 | -326,611 | 0.03% | 16,375,593 |
| 2014-06-12 | 2014-06-10 | 8.021 | 2,333,815 | -5,111 | 0.04% | 18,720,600 |
| 2014-06-10 | 2014-06-06 | 7.865 | 2,338,926 | -24,023 | 0.04% | 18,395,517 |
| 2014-06-09 | 2014-06-05 | 7.630 | 2,362,949 | -6,134 | 0.04% | 18,029,697 |
| 2014-06-06 | 2014-06-04 | 7.552 | 2,369,083 | -25,556 | 0.04% | 17,891,100 |
| 2014-06-05 | 2014-06-03 | 7.474 | 2,394,639 | -5,112 | 0.04% | 17,896,697 |
| 2014-06-04 | 2014-05-30 | 7.239 | 2,399,751 | +23,001 | 0.04% | 17,371,502 |
| 2014-06-03 | 2014-05-29 | 7.219 | 2,376,750 | -5,111 | 0.04% | 17,158,501 |
| 2014-05-30 | 2014-05-28 | 7.395 | 2,381,861 | +25,556 | 0.04% | 17,614,799 |
| 2014-05-28 | 2014-05-26 | 7.630 | 2,356,305 | -12,778 | 0.04% | 17,979,002 |
| 2014-05-27 | 2014-05-23 | 7.571 | 2,369,083 | -20,956 | 0.04% | 17,937,450 |
| 2014-05-23 | 2014-05-21 | 7.219 | 2,390,039 | +15,334 | 0.04% | 17,254,438 |
| 2014-05-22 | 2014-05-20 | 7.180 | 2,374,705 | -2,556 | 0.04% | 17,050,817 |
| 2014-05-21 | 2014-05-19 | 7.219 | 2,377,261 | +14,823 | 0.04% | 17,162,190 |
| 2014-05-20 | 2014-05-16 | 7.180 | 2,362,438 | -1,534 | 0.04% | 16,962,738 |
| 2014-05-19 | 2014-05-15 | 7.650 | 2,363,972 | +254,543 | 0.04% | 18,083,753 |
| 2014-05-16 | 2014-05-14 | 7.669 | 2,109,429 | -54,691 | 0.04% | 16,177,837 |
| 2014-05-14 | 2014-05-12 | 7.376 | 2,164,120 | -6,134 | 0.04% | 15,962,178 |
| 2014-05-13 | 2014-05-09 | 7.043 | 2,170,254 | +1,022 | 0.04% | 15,285,602 |
| 2014-05-12 | 2014-05-08 | 7.513 | 2,169,232 | +20,446 | 0.04% | 16,296,964 |
| 2014-05-09 | 2014-05-07 | 7.826 | 2,148,786 | +44,979 | 0.04% | 16,815,997 |
| 2014-05-08 | 2014-05-05 | 7.845 | 2,103,807 | +6,134 | 0.04% | 16,505,160 |
| 2014-05-07 | 2014-05-02 | 7.728 | 2,097,673 | +7,666 | 0.04% | 16,210,796 |
| 2014-05-05 | 2014-04-30 | 7.630 | 2,090,007 | +20,446 | 0.04% | 15,947,104 |
| 2014-05-02 | 2014-04-29 | 7.630 | 2,069,561 | -11,756 | 0.03% | 15,791,097 |
| 2014-04-30 | 2014-04-28 | 7.748 | 2,081,317 | -37,313 | 0.03% | 16,125,117 |
| 2014-04-29 | 2014-04-25 | 8.119 | 2,118,630 | +5,112 | 0.04% | 17,201,752 |
| 2014-04-28 | 2014-04-24 | 8.237 | 2,113,518 | -6,134 | 0.04% | 17,408,346 |
| 2014-04-25 | 2014-04-23 | 8.491 | 2,119,652 | -4,089 | 0.04% | 17,997,980 |
| 2014-04-24 | 2014-04-22 | 8.432 | 2,123,741 | +1,533 | 0.04% | 17,908,050 |
| 2014-04-22 | 2014-04-16 | 8.276 | 2,122,208 | +2,556 | 0.04% | 17,562,963 |
| 2014-04-17 | 2014-04-15 | 8.256 | 2,119,652 | +15,334 | 0.04% | 17,500,340 |
| 2014-04-16 | 2014-04-14 | 8.550 | 2,104,318 | -5,111 | 0.04% | 17,991,289 |
| 2014-04-15 | 2014-04-11 | 8.491 | 2,109,429 | -34,246 | 0.04% | 17,911,176 |
| 2014-04-14 | 2014-04-10 | 8.237 | 2,143,675 | +12,778 | 0.04% | 17,656,739 |
| 2014-04-11 | 2014-04-09 | 8.256 | 2,130,897 | -2,555 | 0.04% | 17,593,181 |
| 2014-04-10 | 2014-04-08 | 8.198 | 2,133,452 | -5,112 | 0.04% | 17,489,056 |
| 2014-04-09 | 2014-04-07 | 8.158 | 2,138,564 | +25,557 | 0.04% | 17,447,282 |
| 2014-04-07 | 2014-04-03 | 8.432 | 2,113,007 | -11,756 | 0.04% | 17,817,537 |
| 2014-04-04 | 2014-04-02 | 8.295 | 2,124,763 | -21,468 | 0.04% | 17,625,678 |
| 2014-04-03 | 2014-04-01 | 8.393 | 2,146,231 | +5,112 | 0.04% | 18,013,712 |
| 2014-04-02 | 2014-03-31 | 8.608 | 2,141,119 | -54,691 | 0.04% | 18,431,596 |
| 2014-04-01 | 2014-03-28 | 8.608 | 2,195,810 | -72,581 | 0.04% | 18,902,398 |
| 2014-03-31 | 2014-03-27 | 8.119 | 2,268,391 | +2,556 | 0.04% | 18,417,704 |
| 2014-03-28 | 2014-03-26 | 8.139 | 2,265,835 | +7,156 | 0.04% | 18,441,281 |
| 2014-03-27 | 2014-03-25 | 8.432 | 2,258,679 | -28,623 | 0.04% | 19,045,889 |
| 2014-03-26 | 2014-03-24 | 8.569 | 2,287,302 | -42,935 | 0.04% | 19,600,497 |
| 2014-03-25 | 2014-03-21 | 8.237 | 2,330,237 | +3,578 | 0.04% | 19,193,389 |
| 2014-03-24 | 2014-03-20 | 8.100 | 2,326,659 | +3,578 | 0.04% | 18,845,278 |
| 2014-03-21 | 2014-03-19 | 8.374 | 2,323,081 | -73,603 | 0.04% | 19,452,597 |
| 2014-03-20 | 2014-03-18 | 7.787 | 2,396,684 | +27,090 | 0.04% | 18,662,221 |
| 2014-03-19 | 2014-03-17 | 7.767 | 2,369,594 | +10,734 | 0.04% | 18,404,919 |
| 2014-03-18 | 2014-03-14 | 7.611 | 2,358,860 | -6,134 | 0.04% | 17,952,347 |
| 2014-03-17 | 2014-03-13 | 7.650 | 2,364,994 | +92,003 | 0.04% | 18,091,571 |
| 2014-03-14 | 2014-03-12 | 7.943 | 2,272,991 | +194,740 | 0.04% | 18,054,822 |
| 2014-03-13 | 2014-03-11 | 8.354 | 2,078,251 | +96,093 | 0.03% | 17,361,824 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,982,158 | +3,066 | 0.03% | 16,869,297 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,979,092 | +35,780 | 0.03% | 16,765,764 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,943,312 | +110,403 | 0.03% | 15,854,336 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,832,909 | +189,118 | 0.03% | 15,383,943 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,643,791 | +161,517 | 0.03% | 14,021,761 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,482,274 | +21,467 | 0.02% | 13,020,999 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,460,807 | +1,023 | 0.02% | 13,375,443 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,459,784 | +69,002 | 0.02% | 13,194,716 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,390,782 | +7,156 | 0.02% | 12,679,860 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,383,626 | +40,890 | 0.02% | 12,289,778 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,342,736 | +93,026 | 0.02% | 12,084,201 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,249,710 | -61,336 | 0.02% | 11,907,146 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,311,046 | +36,290 | 0.02% | 12,312,001 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,274,756 | +5,112 | 0.02% | 11,971,202 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,269,644 | +37,823 | 0.02% | 12,022,556 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,231,821 | +87,403 | 0.02% | 11,784,901 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,144,418 | +147,205 | 0.02% | 10,971,101 |
| 2014-02-17 | 2014-02-13 | 9.997 | 997,213 | -46,512 | 0.02% | 9,969,613 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,043,725 | +1,533 | 0.02% | 10,107,896 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,042,192 | +8,689 | 0.02% | 10,072,660 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,033,503 | +25,045 | 0.02% | 9,988,681 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,008,458 | -5,111 | 0.02% | 10,062,305 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,013,569 | +48,046 | 0.02% | 9,875,342 |
| 2014-02-07 | 2014-02-05 | 9.469 | 965,523 | +20,445 | 0.02% | 9,142,763 |
| 2014-02-06 | 2014-02-04 | 9.724 | 945,078 | +7,667 | 0.02% | 9,189,534 |
| 2014-02-05 | 2014-01-30 | 9.821 | 937,411 | +73,092 | 0.02% | 9,206,684 |
| 2014-02-04 | 2014-01-28 | 10.095 | 864,319 | -28,112 | 0.01% | 8,725,558 |
| 2014-01-29 | 2014-01-27 | 9.939 | 892,431 | -78,203 | 0.01% | 8,869,678 |
| 2014-01-28 | 2014-01-24 | 9.978 | 970,634 | +2,045 | 0.02% | 9,684,900 |
| 2014-01-27 | 2014-01-23 | 10.624 | 968,589 | -30,157 | 0.02% | 10,289,845 |
| 2014-01-24 | 2014-01-22 | 10.584 | 998,746 | -5,111 | 0.02% | 10,571,139 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,003,857 | +42,423 | 0.02% | 10,409,196 |
| 2014-01-22 | 2014-01-20 | 10.624 | 961,434 | -30,667 | 0.02% | 10,213,834 |
| 2014-01-21 | 2014-01-17 | 10.017 | 992,101 | -19,423 | 0.02% | 9,937,916 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,011,524 | -20,957 | 0.02% | 9,993,947 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,032,481 | -12,267 | 0.02% | 10,201,004 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,044,748 | -46,001 | 0.02% | 10,506,163 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,090,749 | -58,780 | 0.02% | 10,477,937 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,149,529 | +108,870 | 0.02% | 10,480,339 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,040,659 | +3,578 | 0.02% | 9,772,803 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,037,081 | +24,534 | 0.02% | 9,860,942 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,012,547 | +54,180 | 0.02% | 9,488,994 |
| 2014-01-08 | 2014-01-06 | 9.665 | 958,367 | +65,425 | 0.02% | 9,262,501 |
| 2014-01-07 | 2014-01-03 | 9.704 | 892,942 | +94,558 | 0.01% | 8,665,116 |
| 2014-01-06 | 2014-01-02 | 9.567 | 798,384 | -50,601 | 0.01% | 7,638,185 |
| 2014-01-03 | 2013-12-31 | 9.469 | 848,985 | -86,892 | 0.02% | 8,039,237 |
| 2014-01-02 | 2013-12-27 | 9.469 | 935,877 | -134,938 | 0.02% | 8,862,038 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,070,815 | -101,204 | 0.02% | 9,993,147 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,172,019 | -12,778 | 0.02% | 10,387,292 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,184,797 | +135,449 | 0.02% | 10,500,540 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,049,348 | +21,468 | 0.02% | 9,505,391 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,027,880 | +157,427 | 0.02% | 9,391,366 |
| 2013-12-18 | 2013-12-16 | 9.704 | 870,453 | -60,824 | 0.02% | 8,446,883 |
| 2013-12-17 | 2013-12-13 | 9.195 | 931,277 | +130,338 | 0.02% | 8,563,399 |
| 2013-12-16 | 2013-12-12 | 8.804 | 800,939 | 0.01% | 7,051,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy