History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 38,729,000 | +0 | 0.29% | 49,185,830 |
| 2025-10-13 | 2025-10-09 | 1.300 | 38,729,000 | +0 | 0.29% | 50,347,700 |
| 2025-10-10 | 2025-10-08 | 1.300 | 38,729,000 | -594,000 | 0.29% | 50,347,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 39,323,000 | +650,000 | 0.29% | 51,513,130 |
| 2025-10-08 | 2025-10-03 | 1.320 | 38,673,000 | +43,000 | 0.29% | 51,048,360 |
| 2025-10-06 | 2025-10-02 | 1.330 | 38,630,000 | -27,000 | 0.28% | 51,377,900 |
| 2025-10-03 | 2025-09-30 | 1.360 | 38,657,000 | +430,000 | 0.28% | 52,573,520 |
| 2025-10-02 | 2025-09-29 | 1.360 | 38,227,000 | +422,000 | 0.28% | 51,988,720 |
| 2025-09-30 | 2025-09-26 | 1.280 | 37,805,000 | -305,000 | 0.28% | 48,390,400 |
| 2025-09-29 | 2025-09-25 | 1.270 | 38,110,000 | +24,000 | 0.28% | 48,399,700 |
| 2025-09-26 | 2025-09-24 | 1.290 | 38,086,000 | -54,000 | 0.28% | 49,130,940 |
| 2025-09-25 | 2025-09-23 | 1.300 | 38,140,000 | -862,000 | 0.28% | 49,582,000 |
| 2025-09-24 | 2025-09-22 | 1.330 | 39,002,000 | +35,000 | 0.29% | 51,872,660 |
| 2025-09-23 | 2025-09-19 | 1.370 | 38,967,000 | +97,000 | 0.29% | 53,384,790 |
| 2025-09-22 | 2025-09-18 | 1.360 | 38,870,000 | +163,000 | 0.29% | 52,863,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 38,707,000 | +447,000 | 0.29% | 53,802,730 |
| 2025-09-18 | 2025-09-16 | 1.410 | 38,260,000 | -338,000 | 0.28% | 53,946,600 |
| 2025-09-17 | 2025-09-15 | 1.440 | 38,598,000 | +101,000 | 0.28% | 55,581,120 |
| 2025-09-16 | 2025-09-12 | 1.490 | 38,497,000 | +1,127,000 | 0.28% | 57,360,530 |
| 2025-09-15 | 2025-09-11 | 1.490 | 37,370,000 | +205,000 | 0.28% | 55,681,300 |
| 2025-09-12 | 2025-09-10 | 1.470 | 37,165,000 | +151,000 | 0.27% | 54,632,550 |
| 2025-09-11 | 2025-09-09 | 1.440 | 37,014,000 | -344,000 | 0.27% | 53,300,160 |
| 2025-09-10 | 2025-09-08 | 1.410 | 37,358,000 | +340,000 | 0.28% | 52,674,780 |
| 2025-09-09 | 2025-09-05 | 1.410 | 37,018,000 | +85,000 | 0.27% | 52,195,380 |
| 2025-09-08 | 2025-09-04 | 1.410 | 36,933,000 | +407,000 | 0.27% | 52,075,530 |
| 2025-09-05 | 2025-09-03 | 1.440 | 36,526,000 | +1,015,000 | 0.27% | 52,597,440 |
| 2025-09-04 | 2025-09-02 | 1.480 | 35,511,000 | -241,000 | 0.26% | 52,556,280 |
| 2025-09-03 | 2025-09-01 | 1.570 | 35,752,000 | +595,000 | 0.26% | 56,130,640 |
| 2025-09-02 | 2025-08-29 | 1.630 | 35,157,000 | -615,000 | 0.26% | 57,305,910 |
| 2025-09-01 | 2025-08-28 | 1.680 | 35,772,000 | +87,000 | 0.26% | 60,096,960 |
| 2025-08-29 | 2025-08-27 | 1.540 | 35,685,000 | -211,000 | 0.26% | 54,954,900 |
| 2025-08-28 | 2025-08-26 | 1.640 | 35,896,000 | -14,000 | 0.26% | 58,869,440 |
| 2025-08-27 | 2025-08-25 | 1.640 | 35,910,000 | +452,000 | 0.26% | 58,892,400 |
| 2025-08-26 | 2025-08-22 | 1.630 | 35,458,000 | -758,000 | 0.26% | 57,796,540 |
| 2025-08-25 | 2025-08-21 | 1.620 | 36,216,000 | -95,000 | 0.27% | 58,669,920 |
| 2025-08-22 | 2025-08-20 | 1.630 | 36,311,000 | -87,000 | 0.27% | 59,186,930 |
| 2025-08-21 | 2025-08-19 | 1.660 | 36,398,000 | -48,000 | 0.27% | 60,420,680 |
| 2025-08-20 | 2025-08-18 | 1.640 | 36,446,000 | +85,000 | 0.27% | 59,771,440 |
| 2025-08-19 | 2025-08-15 | 1.610 | 36,361,000 | -436,000 | 0.27% | 58,541,210 |
| 2025-08-18 | 2025-08-14 | 1.490 | 36,797,000 | -688,000 | 0.27% | 54,827,530 |
| 2025-08-15 | 2025-08-13 | 1.500 | 37,485,000 | +1,098,000 | 0.28% | 56,227,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 36,387,000 | +14,000 | 0.27% | 54,216,630 |
| 2025-08-13 | 2025-08-11 | 1.450 | 36,373,000 | +55,000 | 0.27% | 52,740,850 |
| 2025-08-12 | 2025-08-08 | 1.460 | 36,318,000 | -22,000 | 0.27% | 53,024,280 |
| 2025-08-11 | 2025-08-07 | 1.460 | 36,340,000 | -342,000 | 0.27% | 53,056,400 |
| 2025-08-08 | 2025-08-06 | 1.430 | 36,682,000 | +196,000 | 0.27% | 52,455,260 |
| 2025-08-07 | 2025-08-05 | 1.440 | 36,486,000 | +76,000 | 0.27% | 52,539,840 |
| 2025-08-06 | 2025-08-04 | 1.410 | 36,410,000 | -220,000 | 0.27% | 51,338,100 |
| 2025-08-05 | 2025-08-01 | 1.390 | 36,630,000 | +35,000 | 0.27% | 50,915,700 |
| 2025-08-04 | 2025-07-31 | 1.420 | 36,595,000 | +105,000 | 0.27% | 51,964,900 |
| 2025-08-01 | 2025-07-30 | 1.470 | 36,490,000 | +79,000 | 0.27% | 53,640,300 |
| 2025-07-31 | 2025-07-29 | 1.480 | 36,411,000 | -25,000 | 0.27% | 53,888,280 |
| 2025-07-30 | 2025-07-28 | 1.530 | 36,436,000 | -169,000 | 0.27% | 55,747,080 |
| 2025-07-29 | 2025-07-25 | 1.500 | 36,605,000 | +154,000 | 0.27% | 54,907,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 36,451,000 | -254,000 | 0.27% | 55,405,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 36,705,000 | -163,000 | 0.27% | 53,222,250 |
| 2025-07-24 | 2025-07-22 | 1.440 | 36,868,000 | -2,263,000 | 0.27% | 53,089,920 |
| 2025-07-23 | 2025-07-21 | 1.450 | 39,131,000 | +232,000 | 0.29% | 56,739,950 |
| 2025-07-22 | 2025-07-18 | 1.410 | 38,899,000 | +153,000 | 0.29% | 54,847,590 |
| 2025-07-21 | 2025-07-17 | 1.410 | 38,746,000 | -517,000 | 0.29% | 54,631,860 |
| 2025-07-18 | 2025-07-16 | 1.430 | 39,263,000 | -4,000 | 0.29% | 56,146,090 |
| 2025-07-17 | 2025-07-15 | 1.460 | 39,267,000 | -1,901,000 | 0.29% | 57,329,820 |
| 2025-07-16 | 2025-07-14 | 1.500 | 41,168,000 | +1,347,000 | 0.30% | 61,752,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 39,821,000 | -1,641,000 | 0.29% | 60,129,710 |
| 2025-07-14 | 2025-07-10 | 1.500 | 41,462,000 | -766,000 | 0.31% | 62,193,000 |
| 2025-07-11 | 2025-07-09 | 1.410 | 42,228,000 | +1,791,000 | 0.31% | 59,541,480 |
| 2025-07-10 | 2025-07-08 | 1.440 | 40,437,000 | -1,504,000 | 0.30% | 58,229,280 |
| 2025-07-09 | 2025-07-07 | 1.350 | 41,941,000 | -158,000 | 0.31% | 56,620,350 |
| 2025-07-08 | 2025-07-04 | 1.380 | 42,099,000 | -147,000 | 0.31% | 58,096,620 |
| 2025-07-07 | 2025-07-03 | 1.360 | 42,246,000 | -1,156,000 | 0.31% | 57,454,560 |
| 2025-07-04 | 2025-07-02 | 1.377 | 43,402,000 | +86,000 | 0.32% | 59,750,397 |
| 2025-07-03 | 2025-06-30 | 1.366 | 43,316,000 | +989,307 | 0.32% | 59,190,285 |
| 2025-07-02 | 2025-06-27 | 1.397 | 42,326,693 | +4,148,042 | 0.32% | 59,133,310 |
| 2025-06-30 | 2025-06-26 | 1.305 | 38,178,651 | -565,821 | 0.29% | 49,834,239 |
| 2025-06-27 | 2025-06-25 | 1.305 | 38,744,472 | -31,380 | 0.29% | 50,572,800 |
| 2025-06-26 | 2025-06-24 | 1.203 | 38,775,852 | -1,940,656 | 0.29% | 46,659,560 |
| 2025-06-25 | 2025-06-23 | 1.152 | 40,716,508 | +188,280 | 0.31% | 46,918,731 |
| 2025-06-24 | 2025-06-20 | 1.132 | 40,528,228 | +2,667,299 | 0.30% | 45,875,190 |
| 2025-06-23 | 2025-06-19 | 1.122 | 37,860,929 | +300,071 | 0.28% | 42,469,900 |
| 2025-06-20 | 2025-06-18 | 1.163 | 37,560,858 | +250,059 | 0.28% | 43,665,420 |
| 2025-06-19 | 2025-06-17 | 1.203 | 37,310,799 | -33,341 | 0.28% | 44,896,640 |
| 2025-06-18 | 2025-06-16 | 1.183 | 37,344,140 | -2,942 | 0.28% | 44,175,120 |
| 2025-06-17 | 2025-06-13 | 1.152 | 37,347,082 | -351,064 | 0.28% | 43,036,050 |
| 2025-06-16 | 2025-06-12 | 1.173 | 37,698,146 | -980 | 0.28% | 44,209,451 |
| 2025-06-13 | 2025-06-11 | 1.193 | 37,699,126 | -213,776 | 0.28% | 44,979,480 |
| 2025-06-12 | 2025-06-10 | 1.142 | 37,912,902 | +121,597 | 0.28% | 43,301,440 |
| 2025-06-11 | 2025-06-09 | 1.152 | 37,791,305 | -290,265 | 0.28% | 43,547,940 |
| 2025-06-10 | 2025-06-06 | 1.112 | 38,081,570 | -22,554 | 0.29% | 42,329,060 |
| 2025-06-09 | 2025-06-05 | 1.112 | 38,104,124 | -429,514 | 0.29% | 42,354,130 |
| 2025-06-06 | 2025-06-04 | 1.071 | 38,533,638 | -24,515 | 0.29% | 41,259,750 |
| 2025-06-05 | 2025-06-03 | 1.061 | 38,558,153 | -124,539 | 0.29% | 40,892,800 |
| 2025-06-04 | 2025-06-02 | 1.040 | 38,682,692 | -2,701,621 | 0.29% | 40,235,940 |
| 2025-06-03 | 2025-05-30 | 1.061 | 41,384,313 | -98,062 | 0.31% | 43,890,080 |
| 2025-06-02 | 2025-05-29 | 1.071 | 41,482,375 | +88,256 | 0.31% | 44,417,100 |
| 2025-05-30 | 2025-05-28 | 1.050 | 41,394,119 | -24,516 | 0.31% | 43,478,360 |
| 2025-05-29 | 2025-05-27 | 1.040 | 41,418,635 | +76,489 | 0.31% | 43,081,740 |
| 2025-05-28 | 2025-05-26 | 1.040 | 41,342,146 | +3,923 | 0.31% | 43,002,180 |
| 2025-05-27 | 2025-05-23 | 1.040 | 41,338,223 | -6,865 | 0.31% | 42,998,100 |
| 2025-05-26 | 2025-05-22 | 1.050 | 41,345,088 | +147,094 | 0.31% | 43,426,860 |
| 2025-05-23 | 2025-05-21 | 1.071 | 41,197,994 | +6,864 | 0.31% | 44,112,600 |
| 2025-05-22 | 2025-05-20 | 1.061 | 41,191,130 | -202,008 | 0.31% | 43,685,200 |
| 2025-05-21 | 2025-05-19 | 1.061 | 41,393,138 | +30,399 | 0.31% | 43,899,440 |
| 2025-05-20 | 2025-05-16 | 1.061 | 41,362,739 | +97,082 | 0.31% | 43,867,200 |
| 2025-05-19 | 2025-05-15 | 1.071 | 41,265,657 | -74,528 | 0.31% | 44,185,050 |
| 2025-05-16 | 2025-05-14 | 1.101 | 41,340,185 | +2,893,823 | 0.31% | 45,529,560 |
| 2025-05-15 | 2025-05-13 | 1.061 | 38,446,362 | -2,753,593 | 0.29% | 40,774,240 |
| 2025-05-14 | 2025-05-12 | 1.081 | 41,199,955 | -2,858,521 | 0.31% | 44,534,840 |
| 2025-05-13 | 2025-05-09 | 1.061 | 44,058,476 | +23,535 | 0.33% | 46,726,160 |
| 2025-05-12 | 2025-05-08 | 1.050 | 44,034,941 | +392,250 | 0.33% | 46,252,150 |
| 2025-05-09 | 2025-05-07 | 1.040 | 43,642,691 | +2,254,456 | 0.33% | 45,395,100 |
| 2025-05-08 | 2025-05-06 | 1.050 | 41,388,235 | -1,607,244 | 0.31% | 43,472,180 |
| 2025-05-07 | 2025-05-02 | 1.030 | 42,995,479 | +1,391,506 | 0.32% | 44,283,450 |
| 2025-05-06 | 2025-04-30 | 1.010 | 41,603,973 | -2,843,811 | 0.31% | 42,001,740 |
| 2025-05-02 | 2025-04-29 | 0.989 | 44,447,784 | -98,062 | 0.33% | 43,966,220 |
| 2025-04-30 | 2025-04-28 | 0.999 | 44,545,846 | +140,229 | 0.33% | 44,517,480 |
| 2025-04-29 | 2025-04-25 | 1.040 | 44,405,617 | +2,943,835 | 0.33% | 46,188,660 |
| 2025-04-28 | 2025-04-24 | 1.010 | 41,461,782 | +98,062 | 0.31% | 41,858,190 |
| 2025-04-25 | 2025-04-23 | 1.010 | 41,363,720 | -98,062 | 0.31% | 41,759,190 |
| 2025-04-24 | 2025-04-22 | 0.999 | 41,461,782 | -144,152 | 0.31% | 41,435,380 |
| 2025-04-23 | 2025-04-17 | 0.999 | 41,605,934 | +14,709 | 0.31% | 41,579,440 |
| 2025-04-22 | 2025-04-16 | 0.999 | 41,591,225 | +423,630 | 0.31% | 41,564,740 |
| 2025-04-16 | 2025-04-14 | 1.020 | 41,167,595 | -98,062 | 0.31% | 41,981,000 |
| 2025-04-15 | 2025-04-11 | 0.989 | 41,265,657 | -353,025 | 0.31% | 40,818,570 |
| 2025-04-14 | 2025-04-10 | 0.959 | 41,618,682 | -29,419 | 0.31% | 39,894,540 |
| 2025-04-11 | 2025-04-09 | 0.959 | 41,648,101 | -84,333 | 0.31% | 39,922,740 |
| 2025-04-10 | 2025-04-08 | 0.938 | 41,732,434 | -2,712,408 | 0.31% | 39,152,440 |
| 2025-04-09 | 2025-04-07 | 0.897 | 44,444,842 | -1,734,724 | 0.33% | 39,884,240 |
| 2025-04-08 | 2025-04-03 | 1.101 | 46,179,566 | +8,825 | 0.35% | 50,859,360 |
| 2025-04-07 | 2025-04-02 | 1.112 | 46,170,741 | +107,869 | 0.35% | 51,320,470 |
| 2025-04-03 | 2025-04-01 | 1.101 | 46,062,872 | +110,811 | 0.35% | 50,730,840 |
| 2025-04-02 | 2025-03-31 | 1.122 | 45,952,061 | +417,746 | 0.35% | 51,545,999 |
| 2025-04-01 | 2025-03-28 | 1.152 | 45,534,315 | +228,485 | 0.34% | 52,470,419 |
| 2025-03-31 | 2025-03-27 | 1.163 | 45,305,830 | -127,481 | 0.34% | 52,669,140 |
| 2025-03-28 | 2025-03-26 | 1.183 | 45,433,311 | -183,377 | 0.34% | 53,743,960 |
| 2025-03-27 | 2025-03-25 | 1.183 | 45,616,688 | +195,144 | 0.34% | 53,960,880 |
| 2025-03-26 | 2025-03-24 | 1.214 | 45,421,544 | -150,035 | 0.34% | 55,119,610 |
| 2025-03-25 | 2025-03-21 | 1.214 | 45,571,579 | +125,520 | 0.34% | 55,301,680 |
| 2025-03-24 | 2025-03-20 | 1.254 | 45,446,059 | +48,050 | 0.34% | 57,003,120 |
| 2025-03-21 | 2025-03-19 | 1.305 | 45,398,009 | -88,256 | 0.34% | 59,257,600 |
| 2025-03-20 | 2025-03-18 | 1.315 | 45,486,265 | +3,409,631 | 0.34% | 59,836,650 |
| 2025-03-19 | 2025-03-17 | 1.326 | 42,076,634 | +5,884 | 0.32% | 55,780,400 |
| 2025-03-18 | 2025-03-14 | 1.295 | 42,070,750 | -776,654 | 0.32% | 54,485,540 |
| 2025-03-17 | 2025-03-13 | 1.224 | 42,847,404 | -140,230 | 0.32% | 52,432,799 |
| 2025-03-14 | 2025-03-12 | 1.244 | 42,987,634 | -4,134,312 | 0.32% | 53,481,140 |
| 2025-03-13 | 2025-03-11 | 1.234 | 47,121,946 | +1,556,251 | 0.35% | 58,144,129 |
| 2025-03-12 | 2025-03-10 | 1.224 | 45,565,695 | +2,247,591 | 0.34% | 55,759,199 |
| 2025-03-11 | 2025-03-07 | 1.224 | 43,318,104 | +89,237 | 0.33% | 53,008,800 |
| 2025-03-10 | 2025-03-06 | 1.214 | 43,228,867 | -4,354,954 | 0.32% | 52,458,770 |
| 2025-03-07 | 2025-03-05 | 1.183 | 47,583,821 | +3,005,614 | 0.36% | 56,287,841 |
| 2025-03-06 | 2025-03-04 | 1.163 | 44,578,207 | +247,118 | 0.34% | 51,823,260 |
| 2025-03-05 | 2025-03-03 | 1.193 | 44,331,089 | -255,943 | 0.33% | 52,892,190 |
| 2025-03-04 | 2025-02-28 | 1.173 | 44,587,032 | +1,052,210 | 0.34% | 52,288,200 |
| 2025-03-03 | 2025-02-27 | 1.254 | 43,534,822 | -174,551 | 0.33% | 54,605,850 |
| 2025-02-28 | 2025-02-26 | 1.275 | 43,709,373 | -948,264 | 0.33% | 55,716,250 |
| 2025-02-27 | 2025-02-25 | 1.203 | 44,657,637 | -606,026 | 0.34% | 53,737,200 |
| 2025-02-26 | 2025-02-24 | 1.275 | 45,263,663 | +2,054,408 | 0.34% | 57,697,500 |
| 2025-02-25 | 2025-02-21 | 1.244 | 43,209,255 | -1,212,052 | 0.32% | 53,756,860 |
| 2025-02-24 | 2025-02-20 | 1.234 | 44,421,307 | +1,325,805 | 0.33% | 54,811,790 |
| 2025-02-21 | 2025-02-19 | 1.275 | 43,095,502 | -1,216,955 | 0.32% | 54,933,749 |
| 2025-02-20 | 2025-02-18 | 1.275 | 44,312,457 | -116,695 | 0.33% | 56,484,999 |
| 2025-02-19 | 2025-02-17 | 1.315 | 44,429,152 | -2,745,748 | 0.33% | 58,446,030 |
| 2025-02-18 | 2025-02-14 | 1.265 | 47,174,900 | -713,895 | 0.35% | 59,652,680 |
| 2025-02-17 | 2025-02-13 | 1.173 | 47,888,795 | +4,039,192 | 0.36% | 56,160,250 |
| 2025-02-14 | 2025-02-12 | 1.244 | 43,849,603 | -1,164,001 | 0.33% | 54,553,520 |
| 2025-02-13 | 2025-02-11 | 1.173 | 45,013,604 | +1,262,064 | 0.34% | 52,788,450 |
| 2025-02-12 | 2025-02-10 | 1.203 | 43,751,540 | +1,047,307 | 0.33% | 52,646,880 |
| 2025-02-11 | 2025-02-07 | 1.224 | 42,704,233 | -941,400 | 0.32% | 52,257,600 |
| 2025-02-10 | 2025-02-06 | 1.203 | 43,645,633 | -2,990,904 | 0.33% | 52,519,440 |
| 2025-02-07 | 2025-02-05 | 1.173 | 46,636,537 | +3,028,168 | 0.35% | 54,691,700 |
| 2025-02-06 | 2025-02-04 | 1.214 | 43,608,369 | -1,176,749 | 0.33% | 52,919,300 |
| 2025-02-05 | 2025-02-03 | 1.173 | 44,785,118 | +1,061,035 | 0.34% | 52,520,500 |
| 2025-02-04 | 2025-01-28 | 1.203 | 43,724,083 | -213,776 | 0.33% | 52,613,840 |
| 2025-02-03 | 2025-01-24 | 1.224 | 43,937,859 | +49,031 | 0.33% | 53,767,200 |
| 2025-01-27 | 2025-01-23 | 1.214 | 43,888,828 | -4,186,285 | 0.33% | 53,259,640 |
| 2025-01-24 | 2025-01-22 | 1.193 | 48,075,113 | +1,928,888 | 0.36% | 57,359,250 |
| 2025-01-23 | 2025-01-21 | 1.214 | 46,146,225 | +2,446,658 | 0.35% | 55,999,020 |
| 2025-01-22 | 2025-01-20 | 1.193 | 43,699,567 | +299,090 | 0.33% | 52,138,710 |
| 2025-01-21 | 2025-01-17 | 1.183 | 43,400,477 | -22,554 | 0.33% | 51,339,280 |
| 2025-01-20 | 2025-01-16 | 1.163 | 43,423,031 | +15,690 | 0.33% | 50,480,340 |
| 2025-01-17 | 2025-01-15 | 1.152 | 43,407,341 | -21,574 | 0.33% | 50,019,450 |
| 2025-01-16 | 2025-01-14 | 1.142 | 43,428,915 | +472,661 | 0.33% | 49,601,440 |
| 2025-01-15 | 2025-01-13 | 1.081 | 42,956,254 | -245,156 | 0.32% | 46,433,300 |
| 2025-01-14 | 2025-01-10 | 1.081 | 43,201,410 | -494,235 | 0.32% | 46,698,300 |
| 2025-01-13 | 2025-01-09 | 1.112 | 43,695,645 | -402,056 | 0.33% | 48,569,310 |
| 2025-01-10 | 2025-01-08 | 1.122 | 44,097,701 | -1,634,701 | 0.33% | 49,465,900 |
| 2025-01-09 | 2025-01-07 | 1.173 | 45,732,402 | -24,515 | 0.34% | 53,631,400 |
| 2025-01-08 | 2025-01-06 | 1.173 | 45,756,917 | +119,636 | 0.34% | 53,660,150 |
| 2025-01-07 | 2025-01-03 | 1.173 | 45,637,281 | +331,451 | 0.34% | 53,519,850 |
| 2025-01-06 | 2025-01-02 | 1.203 | 45,305,830 | -1,638,623 | 0.34% | 54,517,180 |
| 2025-01-03 | 2024-12-31 | 1.295 | 46,944,453 | +139,248 | 0.35% | 60,797,439 |
| 2025-01-02 | 2024-12-27 | 1.285 | 46,805,205 | +1,719,035 | 0.35% | 60,139,800 |
| 2024-12-30 | 2024-12-24 | 1.244 | 45,086,170 | +416,765 | 0.34% | 56,091,940 |
| 2024-12-27 | 2024-12-20 | 1.234 | 44,669,405 | +12,748 | 0.34% | 55,117,920 |
| 2024-12-23 | 2024-12-19 | 1.244 | 44,656,657 | -14,765,262 | 0.34% | 55,557,581 |
| 2024-12-20 | 2024-12-18 | 1.305 | 59,421,919 | -55,895 | 0.45% | 77,562,880 |
| 2024-12-19 | 2024-12-17 | 1.295 | 59,477,814 | -386,366 | 0.45% | 77,029,309 |
| 2024-12-18 | 2024-12-16 | 1.275 | 59,864,180 | +143,171 | 0.45% | 76,308,749 |
| 2024-12-17 | 2024-12-13 | 1.265 | 59,721,009 | +8,825 | 0.45% | 75,517,240 |
| 2024-12-16 | 2024-12-12 | 1.366 | 59,712,184 | +21,574 | 0.45% | 81,595,280 |
| 2024-12-13 | 2024-12-11 | 1.336 | 59,690,610 | -468,738 | 0.45% | 79,739,700 |
| 2024-12-12 | 2024-12-10 | 1.336 | 60,159,348 | +157,880 | 0.45% | 80,365,879 |
| 2024-12-11 | 2024-12-09 | 1.428 | 60,001,468 | +95,121 | 0.45% | 85,661,800 |
| 2024-12-10 | 2024-12-06 | 1.346 | 59,906,347 | -2,102,459 | 0.45% | 80,638,800 |
| 2024-12-09 | 2024-12-05 | 1.295 | 62,008,806 | +210,834 | 0.47% | 80,307,180 |
| 2024-12-06 | 2024-12-04 | 1.315 | 61,797,972 | +85,314 | 0.46% | 81,294,510 |
| 2024-12-05 | 2024-12-03 | 1.336 | 61,712,658 | -101,004 | 0.46% | 82,440,921 |
| 2024-12-04 | 2024-12-02 | 1.326 | 61,813,662 | -148,074 | 0.46% | 81,945,500 |
| 2024-12-03 | 2024-11-29 | 1.285 | 61,961,736 | +182,396 | 0.47% | 79,614,360 |
| 2024-12-02 | 2024-11-28 | 1.234 | 61,779,340 | +55,896 | 0.46% | 76,230,000 |
| 2024-11-29 | 2024-11-27 | 1.254 | 61,723,444 | +1,012,004 | 0.46% | 77,419,889 |
| 2024-11-28 | 2024-11-26 | 1.224 | 60,711,440 | +754,100 | 0.46% | 74,293,200 |
| 2024-11-27 | 2024-11-25 | 1.224 | 59,957,340 | -540,324 | 0.45% | 73,370,400 |
| 2024-11-26 | 2024-11-22 | 1.244 | 60,497,664 | -172,590 | 0.45% | 75,265,460 |
| 2024-11-25 | 2024-11-21 | 1.315 | 60,670,254 | -121,597 | 0.46% | 79,811,010 |
| 2024-11-22 | 2024-11-20 | 1.315 | 60,791,851 | -506,002 | 0.46% | 79,970,970 |
| 2024-11-21 | 2024-11-19 | 1.346 | 61,297,853 | +494,234 | 0.46% | 82,511,879 |
| 2024-11-20 | 2024-11-18 | 1.315 | 60,803,619 | +658,980 | 0.46% | 79,986,450 |
| 2024-11-19 | 2024-11-15 | 1.275 | 60,144,639 | +96,101 | 0.45% | 76,666,250 |
| 2024-11-18 | 2024-11-14 | 1.305 | 60,048,538 | -3,365,503 | 0.45% | 78,380,800 |
| 2024-11-15 | 2024-11-13 | 1.366 | 63,414,041 | -977,683 | 0.48% | 86,653,780 |
| 2024-11-14 | 2024-11-12 | 1.377 | 64,391,724 | -398,133 | 0.48% | 88,646,401 |
| 2024-11-13 | 2024-11-11 | 1.540 | 64,789,857 | -114,733 | 0.49% | 99,765,700 |
| 2024-11-12 | 2024-11-08 | 1.621 | 64,904,590 | +545,227 | 0.49% | 105,237,330 |
| 2024-11-11 | 2024-11-07 | 1.744 | 64,359,363 | -167,687 | 0.48% | 112,229,010 |
| 2024-11-08 | 2024-11-06 | 1.672 | 64,527,050 | +3,446,895 | 0.48% | 107,915,281 |
| 2024-11-07 | 2024-11-05 | 1.744 | 61,080,155 | -1,288,540 | 0.46% | 106,510,770 |
| 2024-11-06 | 2024-11-04 | 1.601 | 62,368,695 | -2,792,819 | 0.47% | 99,853,570 |
| 2024-11-05 | 2024-11-01 | 1.458 | 65,161,514 | +664,864 | 0.49% | 95,022,070 |
| 2024-11-04 | 2024-10-31 | 1.540 | 64,496,650 | +1,118,892 | 0.48% | 99,314,209 |
| 2024-11-01 | 2024-10-30 | 1.479 | 63,377,758 | +237,311 | 0.48% | 93,713,500 |
| 2024-10-31 | 2024-10-29 | 1.519 | 63,140,447 | +945,322 | 0.47% | 95,938,120 |
| 2024-10-30 | 2024-10-28 | 1.581 | 62,195,125 | -894,329 | 0.47% | 98,307,200 |
| 2024-10-29 | 2024-10-25 | 1.438 | 63,089,454 | -560,917 | 0.47% | 90,713,760 |
| 2024-10-28 | 2024-10-24 | 1.387 | 63,650,371 | -981 | 0.48% | 88,274,879 |
| 2024-10-25 | 2024-10-23 | 1.458 | 63,651,352 | +512,867 | 0.48% | 92,819,870 |
| 2024-10-24 | 2024-10-22 | 1.407 | 63,138,485 | -339,297 | 0.47% | 88,852,679 |
| 2024-10-23 | 2024-10-21 | 1.336 | 63,477,782 | +241,234 | 0.48% | 84,798,921 |
| 2024-10-22 | 2024-10-18 | 1.346 | 63,236,548 | +227,505 | 0.48% | 85,121,520 |
| 2024-10-21 | 2024-10-17 | 1.163 | 63,009,043 | -362,831 | 0.47% | 73,249,560 |
| 2024-10-18 | 2024-10-16 | 1.295 | 63,371,874 | +300,071 | 0.48% | 82,072,480 |
| 2024-10-17 | 2024-10-15 | 1.254 | 63,071,803 | +1,368,952 | 0.47% | 79,111,140 |
| 2024-10-16 | 2024-10-14 | 1.509 | 61,702,851 | +3,084,064 | 0.46% | 93,124,560 |
| 2024-10-15 | 2024-10-10 | 1.448 | 58,618,787 | -807,054 | 0.44% | 84,883,339 |
| 2024-10-14 | 2024-10-09 | 1.346 | 59,425,841 | +4,479,492 | 0.45% | 79,992,000 |
| 2024-10-10 | 2024-10-08 | 1.458 | 54,946,349 | +1,413,080 | 0.41% | 80,125,760 |
| 2024-10-09 | 2024-10-07 | 2.111 | 53,533,269 | -2,081,866 | 0.40% | 113,003,370 |
| 2024-10-08 | 2024-10-04 | 1.591 | 55,615,135 | -692,321 | 0.42% | 88,473,840 |
| 2024-10-07 | 2024-10-03 | 1.519 | 56,307,456 | +2,066,176 | 0.42% | 85,555,801 |
| 2024-10-04 | 2024-10-02 | 1.530 | 54,241,280 | -13,748,355 | 0.41% | 82,969,500 |
| 2024-10-03 | 2024-09-30 | 1.101 | 67,989,635 | +10,807,462 | 0.51% | 74,879,640 |
| 2024-10-02 | 2024-09-27 | 0.775 | 57,182,173 | -2,188,753 | 0.43% | 44,317,120 |
| 2024-09-30 | 2024-09-26 | 0.724 | 59,370,926 | +179,454 | 0.45% | 42,986,240 |
| 2024-09-27 | 2024-09-25 | 0.663 | 59,191,472 | -126,501 | 0.44% | 39,234,650 |
| 2024-09-26 | 2024-09-24 | 0.642 | 59,317,973 | -113,752 | 0.45% | 38,108,700 |
| 2024-09-25 | 2024-09-23 | 0.602 | 59,431,725 | +9,806 | 0.45% | 35,757,540 |
| 2024-09-19 | 2024-09-16 | 0.591 | 59,421,919 | +6,865 | 0.45% | 35,145,680 |
| 2024-09-16 | 2024-09-12 | 0.602 | 59,415,054 | -6,865 | 0.45% | 35,747,510 |
| 2024-09-13 | 2024-09-11 | 0.602 | 59,421,919 | +182,396 | 0.45% | 35,751,640 |
| 2024-09-12 | 2024-09-10 | 0.612 | 59,239,523 | +122,578 | 0.45% | 36,246,000 |
| 2024-09-11 | 2024-09-09 | 0.612 | 59,116,945 | +117,675 | 0.44% | 36,171,000 |
| 2024-09-02 | 2024-08-29 | 0.632 | 58,999,270 | +7,845 | 0.44% | 37,302,300 |
| 2024-08-30 | 2024-08-28 | 0.632 | 58,991,425 | +332,432 | 0.44% | 37,297,340 |
| 2024-08-26 | 2024-08-22 | 0.642 | 58,658,993 | +8,826 | 0.44% | 37,685,340 |
| 2024-08-12 | 2024-08-08 | 0.622 | 58,650,167 | -981 | 0.44% | 36,483,490 |
| 2024-08-09 | 2024-08-07 | 0.622 | 58,651,148 | +500,118 | 0.44% | 36,484,100 |
| 2024-08-07 | 2024-08-05 | 0.632 | 58,151,030 | +143,172 | 0.44% | 36,766,000 |
| 2024-08-05 | 2024-08-01 | 0.642 | 58,007,858 | +7,845 | 0.44% | 37,267,020 |
| 2024-08-01 | 2024-07-30 | 0.632 | 58,000,013 | +568,762 | 0.44% | 36,670,520 |
| 2024-07-30 | 2024-07-26 | 0.632 | 57,431,251 | +176,512 | 0.43% | 36,310,920 |
| 2024-07-29 | 2024-07-25 | 0.642 | 57,254,739 | +265,749 | 0.43% | 36,783,180 |
| 2024-07-25 | 2024-07-23 | 0.673 | 56,988,990 | -196,124 | 0.43% | 38,355,900 |
| 2024-07-24 | 2024-07-22 | 0.683 | 57,185,114 | -7,845 | 0.43% | 39,071,050 |
| 2024-07-19 | 2024-07-17 | 0.693 | 57,192,959 | +11,767 | 0.43% | 39,659,640 |
| 2024-07-18 | 2024-07-16 | 0.693 | 57,181,192 | +290,265 | 0.43% | 39,651,480 |
| 2024-07-16 | 2024-07-12 | 0.693 | 56,890,927 | +303,993 | 0.43% | 39,450,200 |
| 2024-07-15 | 2024-07-11 | 0.683 | 56,586,934 | +332,432 | 0.43% | 38,662,350 |
| 2024-07-12 | 2024-07-10 | 0.673 | 56,254,502 | +112,772 | 0.42% | 37,861,560 |
| 2024-07-10 | 2024-07-08 | 0.673 | 56,141,730 | +29,419 | 0.42% | 37,785,660 |
| 2024-07-09 | 2024-07-05 | 0.693 | 56,112,311 | +294,187 | 0.42% | 38,910,280 |
| 2024-07-03 | 2024-06-28 | 0.663 | 55,818,124 | +35,302 | 0.42% | 36,998,650 |
| 2024-07-02 | 2024-06-27 | 0.759 | 55,782,822 | +19,613 | 0.42% | 42,327,689 |
| 2024-06-28 | 2024-06-26 | 0.792 | 55,763,209 | +4,053,743 | 0.42% | 44,152,494 |
| 2024-06-25 | 2024-06-21 | 0.792 | 51,709,466 | +181,867 | 0.42% | 40,942,800 |
| 2024-06-21 | 2024-06-19 | 0.814 | 51,527,599 | +436,482 | 0.42% | 41,932,100 |
| 2024-06-20 | 2024-06-18 | 0.803 | 51,091,117 | +268,255 | 0.41% | 41,015,050 |
| 2024-06-18 | 2024-06-14 | 0.814 | 50,822,862 | +45,467 | 0.41% | 41,358,600 |
| 2024-06-17 | 2024-06-13 | 0.814 | 50,777,395 | +45,466 | 0.41% | 41,321,600 |
| 2024-06-14 | 2024-06-12 | 0.803 | 50,731,929 | +90,934 | 0.41% | 40,726,700 |
| 2024-06-13 | 2024-06-11 | 0.814 | 50,640,995 | -168,227 | 0.41% | 41,210,600 |
| 2024-06-12 | 2024-06-07 | 0.847 | 50,809,222 | +63,653 | 0.41% | 43,023,750 |
| 2024-06-11 | 2024-06-06 | 0.836 | 50,745,569 | +117,305 | 0.41% | 42,411,800 |
| 2024-06-06 | 2024-06-04 | 0.869 | 50,628,264 | -1,819 | 0.41% | 43,984,040 |
| 2024-06-05 | 2024-06-03 | 0.858 | 50,630,083 | +305,538 | 0.41% | 43,428,840 |
| 2024-06-04 | 2024-05-31 | 0.825 | 50,324,545 | +30,917 | 0.41% | 41,506,500 |
| 2024-06-03 | 2024-05-30 | 0.847 | 50,293,628 | +14,549 | 0.41% | 42,587,160 |
| 2024-05-31 | 2024-05-29 | 0.891 | 50,279,079 | +1,819 | 0.41% | 44,786,520 |
| 2024-05-30 | 2024-05-28 | 0.891 | 50,277,260 | +1,819 | 0.41% | 44,784,900 |
| 2024-05-29 | 2024-05-27 | 0.891 | 50,275,441 | +240,974 | 0.41% | 44,783,280 |
| 2024-05-28 | 2024-05-24 | 0.869 | 50,034,467 | -381,012 | 0.41% | 43,468,170 |
| 2024-05-27 | 2024-05-23 | 0.869 | 50,415,479 | +90,934 | 0.41% | 43,799,180 |
| 2024-05-24 | 2024-05-22 | 0.891 | 50,324,545 | +90,933 | 0.41% | 44,827,020 |
| 2024-05-23 | 2024-05-21 | 0.869 | 50,233,612 | -250,067 | 0.41% | 43,641,180 |
| 2024-05-22 | 2024-05-20 | 0.913 | 50,483,679 | -53,651 | 0.41% | 46,079,110 |
| 2024-05-21 | 2024-05-17 | 0.891 | 50,537,330 | -148,222 | 0.41% | 45,016,560 |
| 2024-05-20 | 2024-05-16 | 0.858 | 50,685,552 | -177,321 | 0.41% | 43,476,420 |
| 2024-05-17 | 2024-05-14 | 0.836 | 50,862,873 | -4,547 | 0.41% | 42,509,840 |
| 2024-05-16 | 2024-05-13 | 0.858 | 50,867,420 | +4,547 | 0.41% | 43,632,420 |
| 2024-05-14 | 2024-05-10 | 0.847 | 50,862,873 | -176,412 | 0.41% | 43,069,180 |
| 2024-05-13 | 2024-05-09 | 0.803 | 51,039,285 | +18,187 | 0.41% | 40,973,440 |
| 2024-05-10 | 2024-05-08 | 0.781 | 51,021,098 | -454,668 | 0.41% | 39,836,680 |
| 2024-05-09 | 2024-05-07 | 0.803 | 51,475,766 | +77,293 | 0.42% | 41,323,840 |
| 2024-05-08 | 2024-05-06 | 0.803 | 51,398,473 | -45,467 | 0.42% | 41,261,790 |
| 2024-05-06 | 2024-05-02 | 0.803 | 51,443,940 | +176,412 | 0.42% | 41,298,290 |
| 2024-05-03 | 2024-04-30 | 0.781 | 51,267,528 | -8,184 | 0.42% | 40,029,090 |
| 2024-05-02 | 2024-04-29 | 0.803 | 51,275,712 | -281,895 | 0.42% | 41,163,240 |
| 2024-04-30 | 2024-04-26 | 0.770 | 51,557,607 | +681,094 | 0.42% | 39,688,600 |
| 2024-04-29 | 2024-04-25 | 0.737 | 50,876,513 | -18,187 | 0.41% | 37,485,830 |
| 2024-04-26 | 2024-04-24 | 0.748 | 50,894,700 | -109,120 | 0.41% | 38,058,920 |
| 2024-04-25 | 2024-04-23 | 0.737 | 51,003,820 | -90,934 | 0.41% | 37,579,630 |
| 2024-04-24 | 2024-04-22 | 0.737 | 51,094,754 | -148,222 | 0.41% | 37,646,630 |
| 2024-04-23 | 2024-04-19 | 0.715 | 51,242,976 | -36,374 | 0.42% | 36,628,800 |
| 2024-04-22 | 2024-04-18 | 0.704 | 51,279,350 | -909 | 0.42% | 36,090,880 |
| 2024-04-17 | 2024-04-15 | 0.704 | 51,280,259 | +1,819 | 0.42% | 36,091,520 |
| 2024-04-12 | 2024-04-10 | 0.715 | 51,278,440 | +454,668 | 0.42% | 36,654,150 |
| 2024-04-09 | 2024-04-05 | 0.704 | 50,823,772 | +71,838 | 0.41% | 35,770,240 |
| 2024-04-08 | 2024-04-03 | 0.726 | 50,751,934 | +26,371 | 0.41% | 36,835,920 |
| 2024-04-05 | 2024-04-02 | 0.726 | 50,725,563 | +210,966 | 0.41% | 36,816,780 |
| 2024-04-03 | 2024-03-28 | 0.715 | 50,514,597 | +239,156 | 0.41% | 36,108,150 |
| 2024-04-02 | 2024-03-27 | 0.726 | 50,275,441 | +100,027 | 0.41% | 36,490,080 |
| 2024-03-27 | 2024-03-25 | 0.759 | 50,175,414 | +18,187 | 0.41% | 38,072,820 |
| 2024-03-26 | 2024-03-22 | 0.759 | 50,157,227 | +81,840 | 0.41% | 38,059,020 |
| 2024-03-25 | 2024-03-21 | 0.781 | 50,075,387 | +181,867 | 0.41% | 39,098,280 |
| 2024-03-21 | 2024-03-19 | 0.781 | 49,893,520 | +67,291 | 0.40% | 38,956,280 |
| 2024-03-20 | 2024-03-18 | 0.792 | 49,826,229 | +9,094 | 0.40% | 39,451,680 |
| 2024-03-19 | 2024-03-15 | 0.781 | 49,817,135 | +258,252 | 0.40% | 38,896,640 |
| 2024-03-18 | 2024-03-14 | 0.814 | 49,558,883 | +90,933 | 0.40% | 40,330,000 |
| 2024-03-14 | 2024-03-12 | 0.825 | 49,467,950 | +4,547 | 0.40% | 40,800,000 |
| 2024-03-13 | 2024-03-11 | 0.814 | 49,463,403 | +9,093 | 0.40% | 40,252,300 |
| 2024-03-12 | 2024-03-08 | 0.814 | 49,454,310 | +910 | 0.40% | 40,244,900 |
| 2024-03-08 | 2024-03-06 | 0.792 | 49,453,400 | +45,467 | 0.40% | 39,156,480 |
| 2024-03-06 | 2024-03-04 | 0.803 | 49,407,933 | -2,556,148 | 0.40% | 39,663,820 |
| 2024-03-04 | 2024-02-29 | 0.825 | 51,964,081 | +90,934 | 0.42% | 42,858,750 |
| 2024-02-29 | 2024-02-27 | 0.858 | 51,873,147 | -722,923 | 0.42% | 44,495,100 |
| 2024-02-28 | 2024-02-26 | 0.858 | 52,596,070 | +72,747 | 0.43% | 45,115,200 |
| 2024-02-27 | 2024-02-23 | 0.869 | 52,523,323 | -9,093 | 0.43% | 45,630,400 |
| 2024-02-26 | 2024-02-22 | 0.880 | 52,532,416 | -910 | 0.43% | 46,216,000 |
| 2024-02-23 | 2024-02-21 | 0.880 | 52,533,326 | -116,395 | 0.43% | 46,216,800 |
| 2024-02-20 | 2024-02-16 | 0.858 | 52,649,721 | -372,828 | 0.43% | 45,161,220 |
| 2024-02-16 | 2024-02-14 | 0.803 | 53,022,549 | +90,933 | 0.43% | 42,565,570 |
| 2024-02-15 | 2024-02-09 | 0.814 | 52,931,616 | +70,929 | 0.43% | 43,074,660 |
| 2024-02-08 | 2024-02-06 | 0.825 | 52,860,687 | -24,552 | 0.43% | 43,598,250 |
| 2024-02-06 | 2024-02-02 | 0.792 | 52,885,239 | +909 | 0.43% | 41,873,760 |
| 2024-02-05 | 2024-02-01 | 0.803 | 52,884,330 | -4,547 | 0.43% | 42,454,610 |
| 2024-02-02 | 2024-01-31 | 0.825 | 52,888,877 | +11,822 | 0.43% | 43,621,500 |
| 2024-02-01 | 2024-01-30 | 0.825 | 52,877,055 | +100,027 | 0.43% | 43,611,750 |
| 2024-01-31 | 2024-01-29 | 0.869 | 52,777,028 | +445,575 | 0.43% | 45,850,810 |
| 2024-01-30 | 2024-01-26 | 0.847 | 52,331,453 | +290,988 | 0.42% | 44,312,730 |
| 2024-01-29 | 2024-01-25 | 0.847 | 52,040,465 | -110,939 | 0.42% | 44,066,330 |
| 2024-01-26 | 2024-01-24 | 0.792 | 52,151,404 | +755,659 | 0.42% | 41,292,720 |
| 2024-01-25 | 2024-01-23 | 0.759 | 51,395,745 | +14,550 | 0.42% | 38,998,800 |
| 2024-01-24 | 2024-01-22 | 0.737 | 51,381,195 | +77,293 | 0.42% | 37,857,680 |
| 2024-01-22 | 2024-01-18 | 0.770 | 51,303,902 | +172,774 | 0.42% | 39,493,300 |
| 2024-01-19 | 2024-01-17 | 0.759 | 51,131,128 | +12,731 | 0.41% | 38,798,010 |
| 2024-01-18 | 2024-01-16 | 0.792 | 51,118,397 | +90,934 | 0.41% | 40,474,800 |
| 2024-01-15 | 2024-01-11 | 0.814 | 51,027,463 | +192,779 | 0.41% | 41,525,100 |
| 2024-01-12 | 2024-01-10 | 0.792 | 50,834,684 | +700,190 | 0.41% | 40,250,160 |
| 2024-01-11 | 2024-01-09 | 0.803 | 50,134,494 | +54,560 | 0.41% | 40,247,090 |
| 2024-01-10 | 2024-01-08 | 0.803 | 50,079,934 | -18,186 | 0.41% | 40,203,290 |
| 2024-01-02 | 2023-12-28 | 0.847 | 50,098,120 | +45,466 | 0.41% | 42,421,610 |
| 2023-12-29 | 2023-12-27 | 0.825 | 50,052,654 | +9,094 | 0.41% | 41,282,250 |
| 2023-12-27 | 2023-12-21 | 0.814 | 50,043,560 | +90,933 | 0.41% | 40,724,420 |
| 2023-12-13 | 2023-12-11 | 0.803 | 49,952,627 | +90,934 | 0.40% | 40,101,090 |
| 2023-12-12 | 2023-12-08 | 0.803 | 49,861,693 | +45,467 | 0.40% | 40,028,090 |
| 2023-12-05 | 2023-12-01 | 0.847 | 49,816,226 | +909 | 0.40% | 42,182,910 |
| 2023-12-04 | 2023-11-30 | 0.836 | 49,815,317 | -3,637 | 0.40% | 41,634,320 |
| 2023-12-01 | 2023-11-29 | 0.836 | 49,818,954 | +1,819 | 0.40% | 41,637,360 |
| 2023-11-23 | 2023-11-21 | 0.858 | 49,817,135 | +8,184 | 0.40% | 42,731,520 |
| 2023-11-22 | 2023-11-20 | 0.858 | 49,808,951 | +98,208 | 0.40% | 42,724,500 |
| 2023-11-21 | 2023-11-17 | 0.869 | 49,710,743 | +7,275 | 0.40% | 43,186,930 |
| 2023-11-20 | 2023-11-16 | 0.869 | 49,703,468 | +181,867 | 0.40% | 43,180,610 |
| 2023-11-17 | 2023-11-15 | 0.869 | 49,521,601 | +90,934 | 0.40% | 43,022,610 |
| 2023-11-14 | 2023-11-10 | 0.847 | 49,430,667 | -300,081 | 0.40% | 41,856,430 |
| 2023-11-07 | 2023-11-03 | 0.847 | 49,730,748 | -2,728 | 0.40% | 42,110,530 |
| 2023-10-31 | 2023-10-27 | 0.847 | 49,733,476 | -95,481 | 0.40% | 42,112,840 |
| 2023-10-30 | 2023-10-26 | 0.814 | 49,828,957 | +1,819 | 0.40% | 40,549,780 |
| 2023-10-24 | 2023-10-19 | 0.836 | 49,827,138 | -9,093 | 0.40% | 41,644,200 |
| 2023-10-20 | 2023-10-18 | 0.869 | 49,836,231 | -1,819 | 0.40% | 43,295,950 |
| 2023-10-19 | 2023-10-17 | 0.858 | 49,838,050 | +909 | 0.40% | 42,749,460 |
| 2023-10-17 | 2023-10-13 | 0.858 | 49,837,141 | -1,818 | 0.40% | 42,748,680 |
| 2023-10-16 | 2023-10-12 | 0.869 | 49,838,959 | -3,638 | 0.40% | 43,298,320 |
| 2023-10-13 | 2023-10-11 | 0.847 | 49,842,597 | -909 | 0.40% | 42,205,240 |
| 2023-10-12 | 2023-10-10 | 0.847 | 49,843,506 | -2,728 | 0.40% | 42,206,010 |
| 2023-10-11 | 2023-10-09 | 0.869 | 49,846,234 | -20,005 | 0.40% | 43,304,640 |
| 2023-10-10 | 2023-10-06 | 0.825 | 49,866,239 | +2,728 | 0.40% | 41,128,500 |
| 2023-10-09 | 2023-10-05 | 0.803 | 49,863,511 | +19,096 | 0.40% | 40,029,550 |
| 2023-10-06 | 2023-10-04 | 0.825 | 49,844,415 | +1,818 | 0.40% | 41,110,500 |
| 2023-10-05 | 2023-10-03 | 0.836 | 49,842,597 | +111,849 | 0.40% | 41,657,120 |
| 2023-10-04 | 2023-09-29 | 0.869 | 49,730,748 | -910 | 0.40% | 43,204,310 |
| 2023-10-03 | 2023-09-28 | 0.880 | 49,731,658 | -80,931 | 0.40% | 43,752,000 |
| 2023-09-29 | 2023-09-27 | 0.858 | 49,812,589 | -924,796 | 0.40% | 42,727,620 |
| 2023-09-27 | 2023-09-25 | 0.891 | 50,737,385 | -19,096 | 0.41% | 45,194,760 |
| 2023-09-25 | 2023-09-21 | 0.869 | 50,756,481 | +3,638 | 0.41% | 44,095,430 |
| 2023-09-22 | 2023-09-20 | 0.880 | 50,752,843 | -9,094 | 0.41% | 44,650,400 |
| 2023-09-20 | 2023-09-18 | 0.880 | 50,761,937 | -181,867 | 0.41% | 44,658,400 |
| 2023-09-18 | 2023-09-14 | 0.880 | 50,943,804 | -910 | 0.41% | 44,818,400 |
| 2023-09-13 | 2023-09-11 | 0.869 | 50,944,714 | +22,734 | 0.41% | 44,258,960 |
| 2023-09-11 | 2023-09-06 | 0.869 | 50,921,980 | -121,851 | 0.41% | 44,239,210 |
| 2023-09-06 | 2023-09-04 | 0.869 | 51,043,831 | -30,918 | 0.41% | 44,345,070 |
| 2023-09-04 | 2023-08-30 | 0.869 | 51,074,749 | +5,456 | 0.41% | 44,371,930 |
| 2023-08-31 | 2023-08-29 | 0.880 | 51,069,293 | -120,032 | 0.41% | 44,928,800 |
| 2023-08-30 | 2023-08-28 | 0.847 | 51,189,325 | +94,571 | 0.41% | 43,345,610 |
| 2023-08-25 | 2023-08-23 | 0.825 | 51,094,754 | +3,637 | 0.41% | 42,141,750 |
| 2023-08-23 | 2023-08-21 | 0.803 | 51,091,117 | +115,486 | 0.41% | 41,015,050 |
| 2023-08-22 | 2023-08-18 | 0.847 | 50,975,631 | -9,093 | 0.41% | 43,164,660 |
| 2023-08-21 | 2023-08-17 | 0.858 | 50,984,724 | -75,475 | 0.41% | 43,733,040 |
| 2023-08-18 | 2023-08-16 | 0.869 | 51,060,199 | +9,093 | 0.41% | 44,359,290 |
| 2023-08-16 | 2023-08-14 | 0.847 | 51,051,106 | +64,563 | 0.41% | 43,228,570 |
| 2023-08-15 | 2023-08-11 | 0.858 | 50,986,543 | +77,294 | 0.41% | 43,734,600 |
| 2023-08-14 | 2023-08-10 | 0.869 | 50,909,249 | +190,960 | 0.41% | 44,228,150 |
| 2023-08-11 | 2023-08-09 | 0.891 | 50,718,289 | +23,643 | 0.41% | 45,177,750 |
| 2023-08-10 | 2023-08-08 | 0.891 | 50,694,646 | -27,280 | 0.41% | 45,156,690 |
| 2023-08-09 | 2023-08-07 | 0.891 | 50,721,926 | -1,819 | 0.41% | 45,180,990 |
| 2023-08-08 | 2023-08-04 | 0.913 | 50,723,745 | -159,134 | 0.41% | 46,298,230 |
| 2023-08-07 | 2023-08-03 | 0.902 | 50,882,879 | +43,649 | 0.41% | 45,883,920 |
| 2023-08-04 | 2023-08-02 | 0.891 | 50,839,230 | +12,730 | 0.41% | 45,285,480 |
| 2023-08-03 | 2023-08-01 | 0.913 | 50,826,500 | +225,516 | 0.41% | 46,392,020 |
| 2023-08-02 | 2023-07-31 | 0.902 | 50,600,984 | -329,180 | 0.41% | 45,629,720 |
| 2023-08-01 | 2023-07-28 | 0.913 | 50,930,164 | -11,821 | 0.41% | 46,486,640 |
| 2023-07-31 | 2023-07-27 | 0.891 | 50,941,985 | -90,934 | 0.41% | 45,377,010 |
| 2023-07-26 | 2023-07-24 | 0.836 | 51,032,919 | +69,109 | 0.41% | 42,651,960 |
| 2023-07-21 | 2023-07-19 | 0.858 | 50,963,810 | +910 | 0.41% | 43,715,100 |
| 2023-07-18 | 2023-07-13 | 0.880 | 50,962,900 | -90,025 | 0.41% | 44,835,200 |
| 2023-07-13 | 2023-07-11 | 0.858 | 51,052,925 | +56,379 | 0.41% | 43,791,540 |
| 2023-07-10 | 2023-07-06 | 0.869 | 50,996,546 | -11,821 | 0.41% | 44,303,990 |
| 2023-07-06 | 2023-07-04 | 0.880 | 51,008,367 | +909 | 0.41% | 44,875,200 |
| 2023-07-05 | 2023-07-03 | 0.880 | 51,007,458 | -15,459 | 0.41% | 44,874,400 |
| 2023-06-28 | 2023-06-26 | 0.836 | 51,022,917 | +910 | 0.41% | 42,643,600 |
| 2023-06-27 | 2023-06-23 | 0.933 | 51,022,007 | +178,230 | 0.41% | 47,601,581 |
| 2023-06-26 | 2023-06-21 | 0.992 | 50,843,777 | +3,591,711 | 0.41% | 50,437,533 |
| 2023-06-23 | 2023-06-20 | 1.016 | 47,252,066 | +94,838 | 0.41% | 47,990,580 |
| 2023-06-21 | 2023-06-19 | 1.027 | 47,157,228 | +1,693 | 0.41% | 48,451,170 |
| 2023-06-20 | 2023-06-16 | 1.051 | 47,155,535 | +50,806 | 0.41% | 49,563,210 |
| 2023-06-15 | 2023-06-13 | 1.027 | 47,104,729 | +53,346 | 0.41% | 48,397,230 |
| 2023-06-13 | 2023-06-09 | 1.027 | 47,051,383 | +25,403 | 0.41% | 48,342,420 |
| 2023-06-12 | 2023-06-08 | 1.027 | 47,025,980 | +6,774 | 0.41% | 48,316,320 |
| 2023-06-09 | 2023-06-07 | 1.027 | 47,019,206 | +8,468 | 0.41% | 48,309,360 |
| 2023-06-07 | 2023-06-05 | 1.039 | 47,010,738 | +119,394 | 0.41% | 48,855,840 |
| 2023-06-06 | 2023-06-02 | 1.063 | 46,891,344 | +100,765 | 0.41% | 49,839,300 |
| 2023-06-05 | 2023-06-01 | 1.027 | 46,790,579 | +847 | 0.41% | 48,074,460 |
| 2023-06-02 | 2023-05-31 | 1.027 | 46,789,732 | +6,774 | 0.41% | 48,073,590 |
| 2023-05-31 | 2023-05-29 | 1.027 | 46,782,958 | +169,353 | 0.41% | 48,066,630 |
| 2023-05-30 | 2023-05-25 | 1.051 | 46,613,605 | +296,368 | 0.41% | 48,993,610 |
| 2023-05-25 | 2023-05-23 | 1.098 | 46,317,237 | +97,378 | 0.40% | 50,870,070 |
| 2023-05-24 | 2023-05-22 | 1.110 | 46,219,859 | +11,855 | 0.40% | 51,308,960 |
| 2023-05-23 | 2023-05-19 | 1.110 | 46,208,004 | +101,612 | 0.40% | 51,295,800 |
| 2023-05-22 | 2023-05-18 | 1.146 | 46,106,392 | -52,500 | 0.40% | 52,816,500 |
| 2023-05-18 | 2023-05-16 | 1.146 | 46,158,892 | +16,936 | 0.40% | 52,876,640 |
| 2023-05-17 | 2023-05-15 | 1.169 | 46,141,956 | +84,676 | 0.40% | 53,947,080 |
| 2023-05-16 | 2023-05-12 | 1.157 | 46,057,280 | +218,466 | 0.40% | 53,304,160 |
| 2023-05-15 | 2023-05-11 | 1.216 | 45,838,814 | +16,088 | 0.40% | 55,758,020 |
| 2023-05-11 | 2023-05-09 | 1.240 | 45,822,726 | -638,461 | 0.40% | 56,820,750 |
| 2023-05-10 | 2023-05-08 | 1.216 | 46,461,187 | -241,328 | 0.40% | 56,515,070 |
| 2023-05-09 | 2023-05-05 | 1.146 | 46,702,515 | -107,539 | 0.41% | 53,499,380 |
| 2023-05-05 | 2023-05-03 | 1.086 | 46,810,054 | +5,927 | 0.41% | 50,858,520 |
| 2023-05-03 | 2023-04-28 | 1.098 | 46,804,127 | -76,209 | 0.41% | 51,404,820 |
| 2023-05-02 | 2023-04-27 | 1.075 | 46,880,336 | +110,080 | 0.41% | 50,381,240 |
| 2023-04-28 | 2023-04-26 | 1.086 | 46,770,256 | +5,927 | 0.41% | 50,815,280 |
| 2023-04-27 | 2023-04-25 | 1.075 | 46,764,329 | +33,871 | 0.41% | 50,256,570 |
| 2023-04-25 | 2023-04-21 | 1.098 | 46,730,458 | +341,246 | 0.41% | 51,323,910 |
| 2023-04-21 | 2023-04-19 | 1.146 | 46,389,212 | +16,935 | 0.40% | 53,140,480 |
| 2023-04-19 | 2023-04-17 | 1.169 | 46,372,277 | -101,611 | 0.40% | 54,216,361 |
| 2023-04-18 | 2023-04-14 | 1.157 | 46,473,888 | -8,468 | 0.40% | 53,786,320 |
| 2023-04-14 | 2023-04-12 | 1.157 | 46,482,356 | -5,927 | 0.40% | 53,796,120 |
| 2023-04-12 | 2023-04-06 | 1.134 | 46,488,283 | +106,692 | 0.40% | 52,704,959 |
| 2023-04-11 | 2023-04-04 | 1.146 | 46,381,591 | -67,741 | 0.40% | 53,131,750 |
| 2023-04-06 | 2023-04-03 | 1.169 | 46,449,332 | +96,531 | 0.40% | 54,306,450 |
| 2023-04-04 | 2023-03-31 | 1.169 | 46,352,801 | +8,468 | 0.40% | 54,193,590 |
| 2023-04-03 | 2023-03-30 | 1.169 | 46,344,333 | -8,468 | 0.40% | 54,183,690 |
| 2023-03-31 | 2023-03-29 | 1.193 | 46,352,801 | +150,724 | 0.40% | 55,288,410 |
| 2023-03-30 | 2023-03-28 | 1.205 | 46,202,077 | -22,016 | 0.40% | 55,654,260 |
| 2023-03-24 | 2023-03-22 | 1.228 | 46,224,093 | +68,588 | 0.40% | 56,772,561 |
| 2023-03-23 | 2023-03-21 | 1.205 | 46,155,505 | +101,612 | 0.40% | 55,598,161 |
| 2023-03-22 | 2023-03-20 | 1.216 | 46,053,893 | -581,728 | 0.40% | 56,019,640 |
| 2023-03-20 | 2023-03-16 | 1.216 | 46,635,621 | -10,161 | 0.41% | 56,727,250 |
| 2023-03-16 | 2023-03-14 | 1.193 | 46,645,782 | +93,144 | 0.41% | 55,637,870 |
| 2023-03-15 | 2023-03-13 | 1.216 | 46,552,638 | +8,468 | 0.41% | 56,626,310 |
| 2023-03-14 | 2023-03-10 | 1.228 | 46,544,170 | +16,935 | 0.41% | 57,165,680 |
| 2023-03-10 | 2023-03-08 | 1.275 | 46,527,235 | -5,080 | 0.40% | 59,342,760 |
| 2023-03-09 | 2023-03-07 | 1.287 | 46,532,315 | -5,081 | 0.41% | 59,898,770 |
| 2023-03-08 | 2023-03-06 | 1.311 | 46,537,396 | -8,468 | 0.41% | 61,004,490 |
| 2023-03-07 | 2023-03-03 | 1.299 | 46,545,864 | -23,709 | 0.41% | 60,465,901 |
| 2023-03-06 | 2023-03-02 | 1.275 | 46,569,573 | +847 | 0.41% | 59,396,760 |
| 2023-03-01 | 2023-02-27 | 1.252 | 46,568,726 | +8,467 | 0.41% | 58,295,760 |
| 2023-02-17 | 2023-02-15 | 1.252 | 46,560,259 | +118,548 | 0.41% | 58,285,161 |
| 2023-02-10 | 2023-02-08 | 1.299 | 46,441,711 | +8,467 | 0.40% | 60,330,600 |
| 2023-02-09 | 2023-02-07 | 1.299 | 46,433,244 | +8,468 | 0.40% | 60,319,600 |
| 2023-02-08 | 2023-02-06 | 1.299 | 46,424,776 | +169,353 | 0.40% | 60,308,600 |
| 2023-02-07 | 2023-02-03 | 1.323 | 46,255,423 | +149,878 | 0.40% | 61,181,120 |
| 2023-02-06 | 2023-02-02 | 1.346 | 46,105,545 | +110,079 | 0.40% | 62,071,860 |
| 2023-02-03 | 2023-02-01 | 1.358 | 45,995,466 | -169,353 | 0.40% | 62,466,850 |
| 2023-02-02 | 2023-01-31 | 1.311 | 46,164,819 | +89,757 | 0.40% | 60,516,090 |
| 2023-02-01 | 2023-01-30 | 1.334 | 46,075,062 | +359,029 | 0.40% | 61,486,690 |
| 2023-01-31 | 2023-01-27 | 1.394 | 45,716,033 | +5,080 | 0.40% | 63,707,020 |
| 2023-01-30 | 2023-01-26 | 1.405 | 45,710,953 | -25,403 | 0.40% | 64,239,771 |
| 2023-01-27 | 2023-01-20 | 1.394 | 45,736,356 | +84,677 | 0.40% | 63,735,341 |
| 2023-01-18 | 2023-01-16 | 1.405 | 45,651,679 | -499,592 | 0.40% | 64,156,470 |
| 2023-01-16 | 2023-01-12 | 1.358 | 46,151,271 | -99,071 | 0.40% | 62,678,450 |
| 2023-01-13 | 2023-01-11 | 1.370 | 46,250,342 | +25,403 | 0.40% | 63,359,200 |
| 2023-01-11 | 2023-01-09 | 1.382 | 46,224,939 | -8,468 | 0.40% | 63,870,300 |
| 2023-01-10 | 2023-01-06 | 1.346 | 46,233,407 | -8,468 | 0.40% | 62,244,000 |
| 2023-01-09 | 2023-01-05 | 1.382 | 46,241,875 | -508,906 | 0.40% | 63,893,701 |
| 2023-01-06 | 2023-01-04 | 1.334 | 46,750,781 | -81,289 | 0.41% | 62,388,430 |
| 2022-12-30 | 2022-12-28 | 1.299 | 46,832,070 | -20,323 | 0.41% | 60,837,700 |
| 2022-12-20 | 2022-12-16 | 1.287 | 46,852,393 | -25,403 | 0.41% | 60,310,790 |
| 2022-12-19 | 2022-12-15 | 1.193 | 46,877,796 | +110,080 | 0.41% | 55,914,610 |
| 2022-12-14 | 2022-12-12 | 1.252 | 46,767,716 | +84,676 | 0.41% | 58,544,860 |
| 2022-12-13 | 2022-12-09 | 1.311 | 46,683,040 | -373,423 | 0.41% | 61,195,411 |
| 2022-12-12 | 2022-12-08 | 1.287 | 47,056,463 | -98,225 | 0.41% | 60,573,480 |
| 2022-12-09 | 2022-12-07 | 1.252 | 47,154,688 | -28,790 | 0.41% | 59,029,280 |
| 2022-12-08 | 2022-12-06 | 1.252 | 47,183,478 | +25,403 | 0.41% | 59,065,320 |
| 2022-12-07 | 2022-12-05 | 1.264 | 47,158,075 | -16,935 | 0.41% | 59,590,440 |
| 2022-12-06 | 2022-12-02 | 1.181 | 47,175,010 | +28,790 | 0.41% | 55,711,999 |
| 2022-12-05 | 2022-12-01 | 1.181 | 47,146,220 | -21,170 | 0.41% | 55,678,000 |
| 2022-12-02 | 2022-11-30 | 1.205 | 47,167,390 | -143,950 | 0.41% | 56,817,061 |
| 2022-12-01 | 2022-11-29 | 1.157 | 47,311,340 | +618,139 | 0.41% | 54,755,540 |
| 2022-11-29 | 2022-11-25 | 1.122 | 46,693,201 | +12,702 | 0.41% | 52,385,850 |
| 2022-11-28 | 2022-11-24 | 1.098 | 46,680,499 | -67,742 | 0.41% | 51,269,040 |
| 2022-11-25 | 2022-11-23 | 1.063 | 46,748,241 | -23,709 | 0.41% | 49,687,201 |
| 2022-11-24 | 2022-11-22 | 1.039 | 46,771,950 | -106,692 | 0.41% | 48,607,680 |
| 2022-11-22 | 2022-11-18 | 1.027 | 46,878,642 | -84,677 | 0.41% | 48,164,940 |
| 2022-11-21 | 2022-11-17 | 1.051 | 46,963,319 | -33,871 | 0.41% | 49,361,180 |
| 2022-11-18 | 2022-11-16 | 1.063 | 46,997,190 | +211,692 | 0.41% | 49,951,800 |
| 2022-11-17 | 2022-11-15 | 1.110 | 46,785,498 | -82,983 | 0.41% | 51,936,880 |
| 2022-11-16 | 2022-11-14 | 1.086 | 46,868,481 | +436,084 | 0.41% | 50,922,000 |
| 2022-11-15 | 2022-11-11 | 1.016 | 46,432,397 | -300,602 | 0.40% | 47,158,100 |
| 2022-11-11 | 2022-11-09 | 0.968 | 46,732,999 | +56,734 | 0.41% | 45,255,800 |
| 2022-11-09 | 2022-11-07 | 0.957 | 46,676,265 | +276,045 | 0.41% | 44,649,630 |
| 2022-11-08 | 2022-11-04 | 0.921 | 46,400,220 | +59,274 | 0.40% | 42,741,660 |
| 2022-11-02 | 2022-10-31 | 0.862 | 46,340,946 | -16,936 | 0.40% | 39,950,710 |
| 2022-11-01 | 2022-10-28 | 0.886 | 46,357,882 | -88,063 | 0.40% | 41,060,250 |
| 2022-10-28 | 2022-10-26 | 0.898 | 46,445,945 | +43,185 | 0.40% | 41,686,760 |
| 2022-10-27 | 2022-10-25 | 0.874 | 46,402,760 | +331,085 | 0.40% | 40,552,000 |
| 2022-10-26 | 2022-10-24 | 0.898 | 46,071,675 | +84,677 | 0.40% | 41,350,840 |
| 2022-10-25 | 2022-10-21 | 0.968 | 45,986,998 | +16,935 | 0.40% | 44,533,380 |
| 2022-10-24 | 2022-10-20 | 0.957 | 45,970,063 | +25,403 | 0.40% | 43,974,090 |
| 2022-10-21 | 2022-10-19 | 0.945 | 45,944,660 | -2,540 | 0.40% | 43,407,200 |
| 2022-10-20 | 2022-10-18 | 0.968 | 45,947,200 | -3,387 | 0.40% | 44,494,840 |
| 2022-10-18 | 2022-10-14 | 0.945 | 45,950,587 | +21,169 | 0.40% | 43,412,800 |
| 2022-10-17 | 2022-10-13 | 0.921 | 45,929,418 | +157,498 | 0.40% | 42,307,980 |
| 2022-10-14 | 2022-10-12 | 0.933 | 45,771,920 | -30,483 | 0.40% | 42,703,450 |
| 2022-10-13 | 2022-10-11 | 0.945 | 45,802,403 | +20,322 | 0.40% | 43,272,800 |
| 2022-10-12 | 2022-10-10 | 0.957 | 45,782,081 | +84,677 | 0.40% | 43,794,270 |
| 2022-10-11 | 2022-10-07 | 0.980 | 45,697,404 | +55,886 | 0.40% | 44,792,610 |
| 2022-10-10 | 2022-10-06 | 0.992 | 45,641,518 | +847 | 0.40% | 45,276,840 |
| 2022-10-07 | 2022-10-05 | 1.004 | 45,640,671 | +74,515 | 0.40% | 45,815,000 |
| 2022-10-06 | 2022-10-03 | 0.945 | 45,566,156 | +441,165 | 0.40% | 43,049,600 |
| 2022-10-05 | 2022-09-30 | 1.027 | 45,124,991 | +12,702 | 0.39% | 46,363,170 |
| 2022-10-03 | 2022-09-29 | 0.992 | 45,112,289 | +228,627 | 0.39% | 44,751,840 |
| 2022-09-30 | 2022-09-28 | 1.039 | 44,883,662 | -91,451 | 0.39% | 46,645,280 |
| 2022-09-28 | 2022-09-26 | 1.098 | 44,975,113 | -5,081 | 0.39% | 49,396,020 |
| 2022-09-27 | 2022-09-23 | 1.110 | 44,980,194 | -847 | 0.39% | 49,932,800 |
| 2022-09-26 | 2022-09-22 | 1.110 | 44,981,041 | -50,805 | 0.39% | 49,933,741 |
| 2022-09-23 | 2022-09-21 | 1.122 | 45,031,846 | -117,701 | 0.39% | 50,521,949 |
| 2022-09-22 | 2022-09-20 | 1.157 | 45,149,547 | -79,596 | 0.39% | 52,253,600 |
| 2022-09-21 | 2022-09-19 | 1.157 | 45,229,143 | +42,338 | 0.39% | 52,345,720 |
| 2022-09-20 | 2022-09-16 | 1.169 | 45,186,805 | +92,298 | 0.39% | 52,830,361 |
| 2022-09-19 | 2022-09-15 | 1.193 | 45,094,507 | -37,258 | 0.39% | 53,787,550 |
| 2022-09-16 | 2022-09-14 | 1.205 | 45,131,765 | +8,468 | 0.39% | 54,364,980 |
| 2022-09-15 | 2022-09-13 | 1.216 | 45,123,297 | +33,024 | 0.39% | 54,887,670 |
| 2022-09-13 | 2022-09-08 | 1.169 | 45,090,273 | +245,562 | 0.39% | 52,717,500 |
| 2022-09-09 | 2022-09-07 | 1.216 | 44,844,711 | +12,701 | 0.39% | 54,548,800 |
| 2022-09-07 | 2022-09-05 | 1.228 | 44,832,010 | +179,515 | 0.39% | 55,062,800 |
| 2022-09-06 | 2022-09-02 | 1.264 | 44,652,495 | +23,709 | 0.39% | 56,424,309 |
| 2022-09-05 | 2022-09-01 | 1.287 | 44,628,786 | +84,677 | 0.39% | 57,448,450 |
| 2022-09-02 | 2022-08-31 | 1.275 | 44,544,109 | +25,403 | 0.39% | 56,813,399 |
| 2022-09-01 | 2022-08-30 | 1.299 | 44,518,706 | +26,249 | 0.39% | 57,832,499 |
| 2022-08-30 | 2022-08-26 | 1.299 | 44,492,457 | +8,468 | 0.39% | 57,798,400 |
| 2022-08-29 | 2022-08-25 | 1.311 | 44,483,989 | -16,935 | 0.39% | 58,312,740 |
| 2022-08-25 | 2022-08-23 | 1.311 | 44,500,924 | -16,936 | 0.39% | 58,334,940 |
| 2022-08-24 | 2022-08-22 | 1.287 | 44,517,860 | -55,886 | 0.39% | 57,305,660 |
| 2022-08-23 | 2022-08-19 | 1.275 | 44,573,746 | -33,871 | 0.39% | 56,851,200 |
| 2022-08-18 | 2022-08-16 | 1.264 | 44,607,617 | -30,483 | 0.39% | 56,367,600 |
| 2022-08-15 | 2022-08-11 | 1.275 | 44,638,100 | +84,676 | 0.39% | 56,933,279 |
| 2022-08-12 | 2022-08-10 | 1.240 | 44,553,424 | +423,383 | 0.39% | 55,246,800 |
| 2022-08-11 | 2022-08-09 | 1.275 | 44,130,041 | -80,443 | 0.38% | 56,285,280 |
| 2022-08-10 | 2022-08-08 | 1.240 | 44,210,484 | +423,383 | 0.38% | 54,821,550 |
| 2022-08-09 | 2022-08-05 | 1.252 | 43,787,101 | -6,774 | 0.38% | 54,813,660 |
| 2022-08-04 | 2022-08-02 | 1.240 | 43,793,875 | -187,982 | 0.38% | 54,304,950 |
| 2022-08-03 | 2022-08-01 | 1.264 | 43,981,857 | -111,773 | 0.38% | 55,576,870 |
| 2022-08-02 | 2022-07-29 | 1.275 | 44,093,630 | +84,677 | 0.38% | 56,238,840 |
| 2022-08-01 | 2022-07-28 | 1.311 | 44,008,953 | +9,314 | 0.38% | 57,690,029 |
| 2022-07-29 | 2022-07-27 | 1.334 | 43,999,639 | +18,629 | 0.38% | 58,717,060 |
| 2022-07-28 | 2022-07-26 | 1.346 | 43,981,010 | +2,540 | 0.38% | 59,211,600 |
| 2022-07-27 | 2022-07-25 | 1.394 | 43,978,470 | -33,024 | 0.38% | 61,285,660 |
| 2022-07-26 | 2022-07-22 | 1.405 | 44,011,494 | -84,676 | 0.38% | 61,851,440 |
| 2022-07-22 | 2022-07-20 | 1.394 | 44,096,170 | -25,403 | 0.38% | 61,449,680 |
| 2022-07-21 | 2022-07-19 | 1.405 | 44,121,573 | -84,677 | 0.38% | 62,006,140 |
| 2022-07-19 | 2022-07-15 | 1.358 | 44,206,250 | +9,315 | 0.38% | 60,036,900 |
| 2022-07-18 | 2022-07-14 | 1.405 | 44,196,935 | +33,870 | 0.38% | 62,112,049 |
| 2022-07-15 | 2022-07-13 | 1.405 | 44,163,065 | -329,392 | 0.38% | 62,064,450 |
| 2022-07-14 | 2022-07-12 | 1.394 | 44,492,457 | +84,677 | 0.39% | 62,001,920 |
| 2022-07-13 | 2022-07-11 | 1.405 | 44,407,780 | -76,209 | 0.39% | 62,408,360 |
| 2022-07-12 | 2022-07-08 | 1.417 | 44,483,989 | -497,052 | 0.39% | 63,040,800 |
| 2022-07-11 | 2022-07-07 | 1.405 | 44,981,041 | -33,870 | 0.39% | 63,213,991 |
| 2022-07-08 | 2022-07-06 | 1.405 | 45,014,911 | -122,781 | 0.39% | 63,261,590 |
| 2022-07-07 | 2022-07-05 | 1.417 | 45,137,692 | +25,403 | 0.39% | 63,967,200 |
| 2022-07-06 | 2022-07-04 | 1.441 | 45,112,289 | +22,862 | 0.39% | 64,996,720 |
| 2022-07-05 | 2022-06-30 | 1.453 | 45,089,427 | -198,989 | 0.39% | 65,496,271 |
| 2022-07-04 | 2022-06-29 | 1.714 | 45,288,416 | +166,812 | 0.39% | 77,615,997 |
| 2022-06-30 | 2022-06-28 | 1.740 | 45,121,604 | +3,763,778 | 0.39% | 78,492,971 |
| 2022-06-28 | 2022-06-24 | 1.701 | 41,357,826 | +2,033,241 | 0.39% | 70,346,761 |
| 2022-06-27 | 2022-06-23 | 1.701 | 39,324,585 | +7,761 | 0.37% | 66,888,360 |
| 2022-06-24 | 2022-06-22 | 1.701 | 39,316,824 | +15,521 | 0.37% | 66,875,159 |
| 2022-06-23 | 2022-06-21 | 1.714 | 39,301,303 | +51,219 | 0.37% | 67,355,189 |
| 2022-06-22 | 2022-06-20 | 1.701 | 39,250,084 | -1,553 | 0.37% | 66,761,639 |
| 2022-06-20 | 2022-06-16 | 1.688 | 39,251,637 | +31,042 | 0.37% | 66,258,491 |
| 2022-06-17 | 2022-06-15 | 1.714 | 39,220,595 | +11,641 | 0.37% | 67,216,871 |
| 2022-06-16 | 2022-06-14 | 1.701 | 39,208,954 | +54,323 | 0.37% | 66,691,680 |
| 2022-06-15 | 2022-06-13 | 1.688 | 39,154,631 | +2,716,162 | 0.37% | 66,094,740 |
| 2022-06-14 | 2022-06-10 | 1.714 | 36,438,469 | +2,827,912 | 0.35% | 62,448,819 |
| 2022-06-13 | 2022-06-09 | 1.701 | 33,610,557 | +2,364,612 | 0.32% | 57,169,199 |
| 2022-06-10 | 2022-06-08 | 1.740 | 31,245,945 | +77,605 | 0.30% | 54,355,050 |
| 2022-06-06 | 2022-06-01 | 1.740 | 31,168,340 | -68,292 | 0.30% | 54,220,050 |
| 2022-06-01 | 2022-05-30 | 1.727 | 31,236,632 | -137,360 | 0.30% | 53,936,340 |
| 2022-05-31 | 2022-05-27 | 1.701 | 31,373,992 | -15,521 | 0.30% | 53,364,959 |
| 2022-05-30 | 2022-05-26 | 1.701 | 31,389,513 | -93,126 | 0.30% | 53,391,359 |
| 2022-05-27 | 2022-05-25 | 1.688 | 31,482,639 | -186,251 | 0.30% | 53,144,080 |
| 2022-05-26 | 2022-05-24 | 1.649 | 31,668,890 | +776 | 0.30% | 52,234,240 |
| 2022-05-24 | 2022-05-20 | 1.662 | 31,668,114 | -8,536 | 0.30% | 52,641,030 |
| 2022-05-23 | 2022-05-19 | 1.649 | 31,676,650 | -6,985 | 0.30% | 52,247,039 |
| 2022-05-20 | 2022-05-18 | 1.662 | 31,683,635 | +31,042 | 0.30% | 52,666,830 |
| 2022-05-19 | 2022-05-17 | 1.637 | 31,652,593 | +776 | 0.30% | 51,799,490 |
| 2022-05-18 | 2022-05-16 | 1.624 | 31,651,817 | +200,220 | 0.30% | 51,390,360 |
| 2022-05-17 | 2022-05-13 | 1.624 | 31,451,597 | +399,664 | 0.30% | 51,065,280 |
| 2022-05-16 | 2022-05-12 | 1.624 | 31,051,933 | +15,521 | 0.29% | 50,416,380 |
| 2022-05-13 | 2022-05-11 | 1.649 | 31,036,412 | -2,328 | 0.29% | 51,191,039 |
| 2022-05-12 | 2022-05-10 | 1.624 | 31,038,740 | -64,412 | 0.29% | 50,394,959 |
| 2022-05-11 | 2022-05-06 | 1.637 | 31,103,152 | -43,459 | 0.30% | 50,900,329 |
| 2022-05-10 | 2022-05-05 | 1.675 | 31,146,611 | +79,157 | 0.30% | 52,175,500 |
| 2022-05-04 | 2022-04-29 | 1.714 | 31,067,454 | -117,183 | 0.30% | 53,243,890 |
| 2022-05-03 | 2022-04-28 | 1.688 | 31,184,637 | -17,849 | 0.30% | 52,641,040 |
| 2022-04-29 | 2022-04-27 | 1.649 | 31,202,486 | +1,552 | 0.30% | 51,464,960 |
| 2022-04-28 | 2022-04-26 | 1.662 | 31,200,934 | +158,313 | 0.30% | 51,864,450 |
| 2022-04-27 | 2022-04-25 | 1.675 | 31,042,621 | +83,813 | 0.29% | 52,001,300 |
| 2022-04-26 | 2022-04-22 | 1.714 | 30,958,808 | -16,297 | 0.29% | 53,057,690 |
| 2022-04-25 | 2022-04-21 | 1.714 | 30,975,105 | -17,849 | 0.29% | 53,085,621 |
| 2022-04-20 | 2022-04-14 | 1.740 | 30,992,954 | -58,979 | 0.29% | 53,914,950 |
| 2022-04-19 | 2022-04-13 | 1.701 | 31,051,933 | +23,281 | 0.29% | 52,817,160 |
| 2022-04-13 | 2022-04-11 | 1.714 | 31,028,652 | +25,610 | 0.29% | 53,177,390 |
| 2022-04-11 | 2022-04-07 | 1.701 | 31,003,042 | +43,458 | 0.29% | 52,733,999 |
| 2022-04-08 | 2022-04-06 | 1.765 | 30,959,584 | -57,427 | 0.29% | 54,654,780 |
| 2022-04-07 | 2022-04-04 | 1.740 | 31,017,011 | -38,026 | 0.29% | 53,956,800 |
| 2022-04-06 | 2022-04-01 | 1.701 | 31,055,037 | +359,309 | 0.29% | 52,822,439 |
| 2022-04-04 | 2022-03-31 | 1.727 | 30,695,728 | +61,308 | 0.29% | 53,002,360 |
| 2022-04-01 | 2022-03-30 | 1.778 | 30,634,420 | +322,059 | 0.29% | 54,475,499 |
| 2022-03-31 | 2022-03-29 | 1.856 | 30,312,361 | -31,042 | 0.29% | 56,246,399 |
| 2022-03-30 | 2022-03-28 | 1.881 | 30,343,403 | -72,172 | 0.29% | 57,086,000 |
| 2022-03-29 | 2022-03-25 | 1.830 | 30,415,575 | -27,938 | 0.29% | 55,654,059 |
| 2022-03-28 | 2022-03-24 | 1.817 | 30,443,513 | -31,042 | 0.29% | 55,312,890 |
| 2022-03-25 | 2022-03-23 | 1.817 | 30,474,555 | -142,792 | 0.29% | 55,369,290 |
| 2022-03-24 | 2022-03-22 | 1.804 | 30,617,347 | +152,105 | 0.29% | 55,234,199 |
| 2022-03-23 | 2022-03-21 | 1.791 | 30,465,242 | -6,985 | 0.29% | 54,567,229 |
| 2022-03-21 | 2022-03-17 | 1.804 | 30,472,227 | -566,513 | 0.29% | 54,972,400 |
| 2022-03-17 | 2022-03-15 | 1.611 | 31,038,740 | +114,078 | 0.29% | 49,994,999 |
| 2022-03-16 | 2022-03-14 | 1.688 | 30,924,662 | +131,928 | 0.29% | 52,202,191 |
| 2022-03-11 | 2022-03-09 | 1.714 | 30,792,734 | +84,589 | 0.29% | 52,773,070 |
| 2022-03-10 | 2022-03-08 | 1.752 | 30,708,145 | +49,667 | 0.29% | 53,815,200 |
| 2022-03-09 | 2022-03-07 | 1.765 | 30,658,478 | +124,167 | 0.29% | 54,123,220 |
| 2022-03-08 | 2022-03-04 | 1.843 | 30,534,311 | -5,432 | 0.29% | 56,264,781 |
| 2022-03-07 | 2022-03-03 | 1.881 | 30,539,743 | -20,953 | 0.29% | 57,455,380 |
| 2022-03-04 | 2022-03-02 | 1.817 | 30,560,696 | -56,651 | 0.29% | 55,525,800 |
| 2022-03-03 | 2022-03-01 | 1.843 | 30,617,347 | +35,698 | 0.29% | 56,417,789 |
| 2022-03-02 | 2022-02-28 | 1.817 | 30,581,649 | -2,328 | 0.29% | 55,563,869 |
| 2022-02-28 | 2022-02-24 | 1.817 | 30,583,977 | +77,604 | 0.29% | 55,568,099 |
| 2022-02-17 | 2022-02-15 | 1.868 | 30,506,373 | +38,802 | 0.29% | 56,999,500 |
| 2022-02-16 | 2022-02-14 | 1.881 | 30,467,571 | -11,640 | 0.29% | 57,319,601 |
| 2022-02-15 | 2022-02-11 | 1.907 | 30,479,211 | +21,729 | 0.29% | 58,127,000 |
| 2022-02-11 | 2022-02-09 | 1.907 | 30,457,482 | -34,146 | 0.29% | 58,085,560 |
| 2022-02-10 | 2022-02-08 | 1.907 | 30,491,628 | -155,209 | 0.29% | 58,150,680 |
| 2022-02-09 | 2022-02-07 | 1.856 | 30,646,837 | +85,365 | 0.29% | 56,867,040 |
| 2022-02-08 | 2022-02-04 | 1.868 | 30,561,472 | -76,829 | 0.29% | 57,102,450 |
| 2022-02-07 | 2022-01-31 | 1.830 | 30,638,301 | +77,605 | 0.29% | 56,061,601 |
| 2022-02-04 | 2022-01-27 | 1.804 | 30,560,696 | +17,073 | 0.29% | 55,132,000 |
| 2022-01-28 | 2022-01-26 | 1.817 | 30,543,623 | +35,698 | 0.29% | 55,494,780 |
| 2022-01-27 | 2022-01-25 | 1.817 | 30,507,925 | +55,099 | 0.29% | 55,429,920 |
| 2022-01-25 | 2022-01-21 | 1.856 | 30,452,826 | -74,500 | 0.29% | 56,507,041 |
| 2022-01-24 | 2022-01-20 | 1.856 | 30,527,326 | -6,985 | 0.29% | 56,645,280 |
| 2022-01-21 | 2022-01-19 | 1.856 | 30,534,311 | -34,922 | 0.29% | 56,658,241 |
| 2022-01-20 | 2022-01-18 | 1.817 | 30,569,233 | +5,433 | 0.29% | 55,541,311 |
| 2022-01-19 | 2022-01-17 | 1.765 | 30,563,800 | +31,042 | 0.29% | 53,956,080 |
| 2022-01-18 | 2022-01-14 | 1.765 | 30,532,758 | -2,179,138 | 0.29% | 53,901,279 |
| 2022-01-17 | 2022-01-13 | 1.959 | 32,711,896 | -42,682 | 0.31% | 64,071,040 |
| 2022-01-14 | 2022-01-12 | 1.933 | 32,754,578 | +107,094 | 0.31% | 63,310,499 |
| 2022-01-13 | 2022-01-11 | 1.920 | 32,647,484 | -296,450 | 0.31% | 62,682,810 |
| 2022-01-12 | 2022-01-10 | 1.894 | 32,943,934 | +113,303 | 0.31% | 62,402,971 |
| 2022-01-11 | 2022-01-07 | 1.881 | 32,830,631 | +970,834 | 0.31% | 61,765,300 |
| 2022-01-10 | 2022-01-06 | 1.843 | 31,859,797 | -93,126 | 0.30% | 58,707,220 |
| 2022-01-07 | 2022-01-05 | 1.830 | 31,952,923 | -185,475 | 0.30% | 58,467,080 |
| 2022-01-06 | 2022-01-04 | 1.881 | 32,138,398 | +76,053 | 0.31% | 60,462,980 |
| 2022-01-05 | 2022-01-03 | 1.920 | 32,062,345 | -550,217 | 0.30% | 61,559,349 |
| 2022-01-04 | 2021-12-31 | 1.830 | 32,612,562 | -111,751 | 0.31% | 59,674,080 |
| 2022-01-03 | 2021-12-29 | 1.804 | 32,724,313 | -951,432 | 0.31% | 59,035,201 |
| 2021-12-30 | 2021-12-28 | 1.868 | 33,675,745 | -759,749 | 0.32% | 62,921,300 |
| 2021-12-29 | 2021-12-24 | 1.675 | 34,435,494 | -194,012 | 0.33% | 57,684,899 |
| 2021-12-22 | 2021-12-20 | 1.637 | 34,629,506 | -6,208 | 0.33% | 56,671,210 |
| 2021-12-17 | 2021-12-15 | 1.688 | 34,635,714 | -15,521 | 0.33% | 58,466,610 |
| 2021-12-16 | 2021-12-14 | 1.662 | 34,651,235 | +6,208 | 0.33% | 57,599,790 |
| 2021-12-15 | 2021-12-13 | 1.675 | 34,645,027 | +217,293 | 0.33% | 58,035,900 |
| 2021-12-14 | 2021-12-10 | 1.714 | 34,427,734 | -85,365 | 0.33% | 59,002,790 |
| 2021-12-13 | 2021-12-09 | 1.714 | 34,513,099 | -157,537 | 0.33% | 59,149,090 |
| 2021-12-10 | 2021-12-08 | 1.675 | 34,670,636 | -51,219 | 0.33% | 58,078,799 |
| 2021-12-09 | 2021-12-07 | 1.675 | 34,721,855 | -14,745 | 0.33% | 58,164,599 |
| 2021-12-08 | 2021-12-06 | 1.662 | 34,736,600 | -69,844 | 0.33% | 57,741,690 |
| 2021-12-06 | 2021-12-02 | 1.637 | 34,806,444 | +32,594 | 0.33% | 56,960,769 |
| 2021-12-02 | 2021-11-30 | 1.611 | 34,773,850 | +23,281 | 0.33% | 56,011,249 |
| 2021-12-01 | 2021-11-29 | 1.598 | 34,750,569 | +38,802 | 0.33% | 55,525,960 |
| 2021-11-30 | 2021-11-26 | 1.611 | 34,711,767 | +27,938 | 0.33% | 55,911,250 |
| 2021-11-29 | 2021-11-25 | 1.637 | 34,683,829 | +3,880 | 0.33% | 56,760,110 |
| 2021-11-25 | 2021-11-23 | 1.662 | 34,679,949 | -239,022 | 0.33% | 57,647,520 |
| 2021-11-24 | 2021-11-22 | 1.624 | 34,918,971 | +10,865 | 0.33% | 56,694,960 |
| 2021-11-23 | 2021-11-19 | 1.637 | 34,908,106 | -13,969 | 0.33% | 57,127,139 |
| 2021-11-15 | 2021-11-11 | 1.662 | 34,922,075 | -56,652 | 0.33% | 58,050,000 |
| 2021-11-12 | 2021-11-10 | 1.611 | 34,978,727 | +319,731 | 0.33% | 56,341,251 |
| 2021-11-11 | 2021-11-09 | 1.637 | 34,658,996 | +77,605 | 0.33% | 56,719,471 |
| 2021-11-09 | 2021-11-05 | 1.624 | 34,581,391 | +65,964 | 0.33% | 56,146,860 |
| 2021-11-08 | 2021-11-04 | 1.624 | 34,515,427 | -23,281 | 0.33% | 56,039,760 |
| 2021-11-05 | 2021-11-03 | 1.624 | 34,538,708 | +116,406 | 0.33% | 56,077,559 |
| 2021-11-04 | 2021-11-02 | 1.637 | 34,422,302 | +202,548 | 0.33% | 56,332,121 |
| 2021-11-02 | 2021-10-29 | 1.675 | 34,219,754 | +35,699 | 0.33% | 57,323,501 |
| 2021-11-01 | 2021-10-28 | 1.649 | 34,184,055 | +210,308 | 0.32% | 56,382,719 |
| 2021-10-28 | 2021-10-26 | 1.688 | 33,973,747 | +54,323 | 0.32% | 57,349,180 |
| 2021-10-27 | 2021-10-25 | 1.714 | 33,919,424 | +85,365 | 0.32% | 58,131,641 |
| 2021-10-25 | 2021-10-21 | 1.714 | 33,834,059 | -15,521 | 0.32% | 57,985,341 |
| 2021-10-22 | 2021-10-20 | 1.701 | 33,849,580 | +23,282 | 0.32% | 57,575,761 |
| 2021-10-21 | 2021-10-19 | 1.701 | 33,826,298 | +1,552 | 0.32% | 57,536,160 |
| 2021-10-19 | 2021-10-15 | 1.701 | 33,824,746 | +7,760 | 0.32% | 57,533,520 |
| 2021-10-18 | 2021-10-12 | 1.701 | 33,816,986 | -7,760 | 0.32% | 57,520,321 |
| 2021-10-15 | 2021-10-11 | 1.727 | 33,824,746 | +85,365 | 0.32% | 58,405,240 |
| 2021-10-12 | 2021-10-08 | 1.752 | 33,739,381 | -15,521 | 0.32% | 59,127,360 |
| 2021-10-11 | 2021-10-07 | 1.740 | 33,754,902 | -77,604 | 0.32% | 58,719,600 |
| 2021-10-08 | 2021-10-06 | 1.714 | 33,832,506 | -9,313 | 0.32% | 57,982,679 |
| 2021-10-07 | 2021-10-05 | 1.701 | 33,841,819 | +7,760 | 0.32% | 57,562,560 |
| 2021-10-05 | 2021-09-30 | 1.701 | 33,834,059 | +366,294 | 0.32% | 57,549,361 |
| 2021-10-04 | 2021-09-29 | 1.688 | 33,467,765 | +197,892 | 0.32% | 56,495,060 |
| 2021-09-30 | 2021-09-28 | 1.701 | 33,269,873 | +11,641 | 0.32% | 56,589,720 |
| 2021-09-28 | 2021-09-24 | 1.714 | 33,258,232 | +93,125 | 0.32% | 56,998,479 |
| 2021-09-27 | 2021-09-23 | 1.727 | 33,165,107 | -11,641 | 0.31% | 57,266,240 |
| 2021-09-24 | 2021-09-21 | 1.688 | 33,176,748 | +170,731 | 0.32% | 56,003,811 |
| 2021-09-23 | 2021-09-20 | 1.675 | 33,006,017 | +504,430 | 0.31% | 55,290,299 |
| 2021-09-21 | 2021-09-17 | 1.714 | 32,501,587 | +1,433,357 | 0.31% | 55,701,729 |
| 2021-09-20 | 2021-09-16 | 1.791 | 31,068,230 | +23,281 | 0.30% | 55,647,260 |
| 2021-09-17 | 2021-09-15 | 1.856 | 31,044,949 | +26,386 | 0.29% | 57,605,760 |
| 2021-09-16 | 2021-09-14 | 1.868 | 31,018,563 | -42,683 | 0.29% | 57,956,499 |
| 2021-09-15 | 2021-09-13 | 1.946 | 31,061,246 | +47,339 | 0.30% | 60,437,750 |
| 2021-09-14 | 2021-09-10 | 1.894 | 31,013,907 | -82,261 | 0.29% | 58,747,080 |
| 2021-09-13 | 2021-09-09 | 1.856 | 31,096,168 | +1,483,024 | 0.30% | 57,700,800 |
| 2021-09-10 | 2021-09-08 | 1.868 | 29,613,144 | +2,328 | 0.28% | 55,330,550 |
| 2021-09-09 | 2021-09-07 | 1.830 | 29,610,816 | +83,813 | 0.28% | 54,181,521 |
| 2021-09-08 | 2021-09-06 | 1.856 | 29,527,003 | -970,057 | 0.28% | 54,789,121 |
| 2021-09-07 | 2021-09-03 | 1.856 | 30,497,060 | -38,803 | 0.29% | 56,589,119 |
| 2021-09-06 | 2021-09-02 | 1.843 | 30,535,863 | -162,969 | 0.29% | 56,267,641 |
| 2021-09-03 | 2021-09-01 | 1.817 | 30,698,832 | -7,761 | 0.29% | 55,776,779 |
| 2021-09-02 | 2021-08-31 | 1.778 | 30,706,593 | +21,730 | 0.29% | 54,603,840 |
| 2021-09-01 | 2021-08-30 | 1.765 | 30,684,863 | +69,844 | 0.29% | 54,169,799 |
| 2021-08-31 | 2021-08-27 | 1.817 | 30,615,019 | -55,876 | 0.29% | 55,624,499 |
| 2021-08-30 | 2021-08-26 | 1.830 | 30,670,895 | -32,594 | 0.29% | 56,121,241 |
| 2021-08-27 | 2021-08-25 | 1.830 | 30,703,489 | +6,209 | 0.29% | 56,180,881 |
| 2021-08-26 | 2021-08-24 | 1.830 | 30,697,280 | -54,323 | 0.29% | 56,169,520 |
| 2021-08-24 | 2021-08-20 | 1.778 | 30,751,603 | +98,557 | 0.29% | 54,683,879 |
| 2021-08-23 | 2021-08-19 | 1.791 | 30,653,046 | +55,876 | 0.29% | 54,903,611 |
| 2021-08-19 | 2021-08-17 | 1.817 | 30,597,170 | +10,088 | 0.29% | 55,592,070 |
| 2021-08-18 | 2021-08-16 | 1.868 | 30,587,082 | -69,844 | 0.29% | 57,150,301 |
| 2021-08-17 | 2021-08-13 | 1.856 | 30,656,926 | +55,876 | 0.29% | 56,885,760 |
| 2021-08-13 | 2021-08-11 | 1.881 | 30,601,050 | -121,840 | 0.29% | 57,570,719 |
| 2021-08-12 | 2021-08-10 | 1.856 | 30,722,890 | -128,823 | 0.29% | 57,008,161 |
| 2021-08-11 | 2021-08-09 | 1.817 | 30,851,713 | +46,562 | 0.29% | 56,054,549 |
| 2021-08-09 | 2021-08-05 | 1.791 | 30,805,151 | -15,521 | 0.29% | 55,176,051 |
| 2021-08-04 | 2021-08-02 | 1.778 | 30,820,672 | +3,881 | 0.29% | 54,806,701 |
| 2021-08-03 | 2021-07-30 | 1.701 | 30,816,791 | +6,208 | 0.29% | 52,417,200 |
| 2021-08-02 | 2021-07-29 | 1.714 | 30,810,583 | -6,208 | 0.29% | 52,803,660 |
| 2021-07-30 | 2021-07-28 | 1.701 | 30,816,791 | -51,995 | 0.29% | 52,417,200 |
| 2021-07-29 | 2021-07-27 | 1.701 | 30,868,786 | +1,140,787 | 0.29% | 52,505,639 |
| 2021-07-27 | 2021-07-23 | 1.791 | 29,727,999 | +15,521 | 0.28% | 53,246,731 |
| 2021-07-26 | 2021-07-22 | 1.791 | 29,712,478 | +62,084 | 0.28% | 53,218,931 |
| 2021-07-23 | 2021-07-21 | 1.791 | 29,650,394 | +12,417 | 0.28% | 53,107,730 |
| 2021-07-22 | 2021-07-20 | 1.791 | 29,637,977 | +93,125 | 0.28% | 53,085,490 |
| 2021-07-21 | 2021-07-19 | 1.817 | 29,544,852 | +86,917 | 0.28% | 53,680,111 |
| 2021-07-20 | 2021-07-16 | 1.894 | 29,457,935 | -72,948 | 0.28% | 55,799,731 |
| 2021-07-19 | 2021-07-15 | 1.868 | 29,530,883 | +36,474 | 0.28% | 55,176,850 |
| 2021-07-16 | 2021-07-14 | 1.868 | 29,494,409 | -15,521 | 0.28% | 55,108,701 |
| 2021-07-15 | 2021-07-13 | 1.920 | 29,509,930 | -7,760 | 0.28% | 56,658,741 |
| 2021-07-14 | 2021-07-12 | 1.907 | 29,517,690 | -7,761 | 0.28% | 56,293,280 |
| 2021-07-13 | 2021-07-09 | 1.881 | 29,525,451 | -15,520 | 0.28% | 55,547,161 |
| 2021-07-12 | 2021-07-08 | 1.907 | 29,540,971 | -62,084 | 0.28% | 56,337,679 |
| 2021-07-06 | 2021-07-02 | 1.881 | 29,603,055 | +15,521 | 0.28% | 55,693,160 |
| 2021-07-05 | 2021-06-30 | 1.907 | 29,587,534 | +1,552 | 0.28% | 56,426,480 |
| 2021-06-30 | 2021-06-28 | 2.236 | 29,585,982 | +282,481 | 0.28% | 66,166,814 |
| 2021-06-29 | 2021-06-25 | 2.236 | 29,303,501 | +2,288,951 | 0.28% | 65,535,066 |
| 2021-06-28 | 2021-06-24 | 2.236 | 27,014,550 | +39,349 | 0.28% | 60,416,000 |
| 2021-06-25 | 2021-06-23 | 2.222 | 26,975,201 | +111,606 | 0.28% | 59,950,949 |
| 2021-06-24 | 2021-06-22 | 2.194 | 26,863,595 | +44,357 | 0.28% | 58,951,931 |
| 2021-06-23 | 2021-06-21 | 2.222 | 26,819,238 | -17,886 | 0.28% | 59,604,330 |
| 2021-06-22 | 2021-06-18 | 2.264 | 26,837,124 | +7,154 | 0.28% | 60,769,440 |
| 2021-06-21 | 2021-06-17 | 2.236 | 26,829,970 | +94,437 | 0.28% | 60,003,201 |
| 2021-06-18 | 2021-06-16 | 2.222 | 26,735,533 | +17,886 | 0.28% | 59,418,300 |
| 2021-06-17 | 2021-06-15 | 2.250 | 26,717,647 | +91,574 | 0.28% | 60,125,449 |
| 2021-06-16 | 2021-06-11 | 2.292 | 26,626,073 | -14,308 | 0.27% | 61,035,881 |
| 2021-06-10 | 2021-06-08 | 2.278 | 26,640,381 | +7,154 | 0.27% | 60,696,309 |
| 2021-06-09 | 2021-06-07 | 2.292 | 26,633,227 | +143,086 | 0.27% | 61,052,280 |
| 2021-06-08 | 2021-06-04 | 2.306 | 26,490,141 | -14,309 | 0.27% | 61,094,549 |
| 2021-06-07 | 2021-06-03 | 2.278 | 26,504,450 | -71,543 | 0.27% | 60,386,610 |
| 2021-06-04 | 2021-06-02 | 2.306 | 26,575,993 | -13,593 | 0.27% | 61,292,551 |
| 2021-06-03 | 2021-06-01 | 2.278 | 26,589,586 | -28,617 | 0.27% | 60,580,580 |
| 2021-06-01 | 2021-05-28 | 2.320 | 26,618,203 | -78,697 | 0.27% | 61,761,960 |
| 2021-05-28 | 2021-05-26 | 2.292 | 26,696,900 | -7,154 | 0.28% | 61,198,240 |
| 2021-05-27 | 2021-05-25 | 2.320 | 26,704,054 | -12,878 | 0.28% | 61,961,159 |
| 2021-05-26 | 2021-05-24 | 2.264 | 26,716,932 | -150,240 | 0.28% | 60,497,280 |
| 2021-05-25 | 2021-05-21 | 2.264 | 26,867,172 | -17,170 | 0.28% | 60,837,480 |
| 2021-05-24 | 2021-05-20 | 2.250 | 26,884,342 | -2,146 | 0.28% | 60,500,580 |
| 2021-05-21 | 2021-05-18 | 2.278 | 26,886,488 | -10,732 | 0.28% | 61,257,029 |
| 2021-05-20 | 2021-05-17 | 2.278 | 26,897,220 | -111,607 | 0.28% | 61,281,480 |
| 2021-05-18 | 2021-05-14 | 2.236 | 27,008,827 | -7,154 | 0.28% | 60,403,201 |
| 2021-05-17 | 2021-05-13 | 2.208 | 27,015,981 | +10,732 | 0.28% | 59,663,960 |
| 2021-05-13 | 2021-05-11 | 2.250 | 27,005,249 | -72,974 | 0.28% | 60,772,669 |
| 2021-05-12 | 2021-05-10 | 2.250 | 27,078,223 | -119,476 | 0.28% | 60,936,890 |
| 2021-05-10 | 2021-05-06 | 2.125 | 27,197,699 | +21,462 | 0.28% | 57,784,319 |
| 2021-05-05 | 2021-05-03 | 2.139 | 27,176,237 | +62,958 | 0.28% | 58,118,581 |
| 2021-05-03 | 2021-04-29 | 2.167 | 27,113,279 | -212,482 | 0.28% | 58,741,900 |
| 2021-04-29 | 2021-04-27 | 2.139 | 27,325,761 | +56,519 | 0.28% | 58,438,350 |
| 2021-04-28 | 2021-04-26 | 2.153 | 27,269,242 | +71,543 | 0.28% | 58,698,640 |
| 2021-04-27 | 2021-04-23 | 2.167 | 27,197,699 | +143,085 | 0.28% | 58,924,799 |
| 2021-04-23 | 2021-04-21 | 2.194 | 27,054,614 | +14,309 | 0.28% | 59,371,120 |
| 2021-04-22 | 2021-04-20 | 2.236 | 27,040,305 | -7,155 | 0.28% | 60,473,599 |
| 2021-04-20 | 2021-04-16 | 2.222 | 27,047,460 | -89,428 | 0.28% | 60,111,541 |
| 2021-04-15 | 2021-04-13 | 2.194 | 27,136,888 | +7,154 | 0.28% | 59,551,670 |
| 2021-04-13 | 2021-04-09 | 2.222 | 27,129,734 | -10,731 | 0.28% | 60,294,390 |
| 2021-04-12 | 2021-04-08 | 2.222 | 27,140,465 | +7,154 | 0.28% | 60,318,240 |
| 2021-04-08 | 2021-04-01 | 2.292 | 27,133,311 | -7,870 | 0.28% | 62,198,640 |
| 2021-04-07 | 2021-03-31 | 2.264 | 27,141,181 | +121,623 | 0.28% | 61,457,941 |
| 2021-04-01 | 2021-03-30 | 2.278 | 27,019,558 | -18,601 | 0.28% | 61,560,210 |
| 2021-03-31 | 2021-03-29 | 2.250 | 27,038,159 | -5,008 | 0.28% | 60,846,730 |
| 2021-03-29 | 2021-03-25 | 2.208 | 27,043,167 | -35,771 | 0.28% | 59,724,000 |
| 2021-03-25 | 2021-03-23 | 2.222 | 27,078,938 | -11,447 | 0.28% | 60,181,499 |
| 2021-03-24 | 2021-03-22 | 2.236 | 27,090,385 | -3,577 | 0.28% | 60,585,599 |
| 2021-03-22 | 2021-03-18 | 2.264 | 27,093,962 | -75,120 | 0.28% | 61,351,019 |
| 2021-03-19 | 2021-03-17 | 2.278 | 27,169,082 | +13,593 | 0.28% | 61,900,879 |
| 2021-03-18 | 2021-03-16 | 2.236 | 27,155,489 | +15,739 | 0.28% | 60,731,200 |
| 2021-03-17 | 2021-03-15 | 2.222 | 27,139,750 | -65,819 | 0.28% | 60,316,651 |
| 2021-03-15 | 2021-03-11 | 2.208 | 27,205,569 | -18,601 | 0.28% | 60,082,660 |
| 2021-03-11 | 2021-03-09 | 2.167 | 27,224,170 | -71,543 | 0.28% | 58,982,149 |
| 2021-03-10 | 2021-03-08 | 2.125 | 27,295,713 | +57,234 | 0.28% | 57,992,560 |
| 2021-03-09 | 2021-03-05 | 2.139 | 27,238,479 | +32,910 | 0.28% | 58,251,690 |
| 2021-03-08 | 2021-03-04 | 2.153 | 27,205,569 | -75,120 | 0.28% | 58,561,580 |
| 2021-03-05 | 2021-03-03 | 2.194 | 27,280,689 | -30,763 | 0.28% | 59,867,240 |
| 2021-03-04 | 2021-03-02 | 2.139 | 27,311,452 | +2,146 | 0.28% | 58,407,749 |
| 2021-03-03 | 2021-03-01 | 2.167 | 27,309,306 | -65,819 | 0.28% | 59,166,600 |
| 2021-03-02 | 2021-02-26 | 2.153 | 27,375,125 | -107,315 | 0.28% | 58,926,559 |
| 2021-03-01 | 2021-02-25 | 2.194 | 27,482,440 | -115,899 | 0.28% | 60,309,981 |
| 2021-02-26 | 2021-02-24 | 2.153 | 27,598,339 | -715 | 0.28% | 59,407,040 |
| 2021-02-25 | 2021-02-23 | 2.194 | 27,599,054 | -120,908 | 0.28% | 60,565,889 |
| 2021-02-24 | 2021-02-22 | 2.153 | 27,719,962 | +262,562 | 0.29% | 59,668,841 |
| 2021-02-23 | 2021-02-19 | 2.139 | 27,457,400 | -6,439 | 0.28% | 58,719,871 |
| 2021-02-22 | 2021-02-18 | 2.125 | 27,463,839 | +96,583 | 0.28% | 58,349,761 |
| 2021-02-19 | 2021-02-17 | 2.194 | 27,367,256 | +67,250 | 0.28% | 60,057,210 |
| 2021-02-18 | 2021-02-16 | 2.153 | 27,300,006 | +23,610 | 0.28% | 58,764,861 |
| 2021-02-17 | 2021-02-11 | 2.097 | 27,276,396 | +19,316 | 0.28% | 57,188,999 |
| 2021-02-16 | 2021-02-09 | 2.055 | 27,257,080 | -14,308 | 0.28% | 56,005,530 |
| 2021-02-10 | 2021-02-08 | 2.055 | 27,271,388 | +23,609 | 0.28% | 56,034,929 |
| 2021-02-09 | 2021-02-05 | 2.083 | 27,247,779 | +16,454 | 0.28% | 56,748,139 |
| 2021-02-08 | 2021-02-04 | 2.069 | 27,231,325 | -47,933 | 0.28% | 56,333,241 |
| 2021-02-05 | 2021-02-03 | 2.083 | 27,279,258 | +16,455 | 0.28% | 56,813,700 |
| 2021-02-04 | 2021-02-02 | 2.097 | 27,262,803 | +50,080 | 0.28% | 57,160,499 |
| 2021-02-03 | 2021-02-01 | 2.069 | 27,212,723 | +1,430 | 0.28% | 56,294,759 |
| 2021-02-02 | 2021-01-29 | 2.055 | 27,211,293 | +272,578 | 0.28% | 55,911,451 |
| 2021-02-01 | 2021-01-28 | 2.111 | 26,938,715 | +136,647 | 0.28% | 56,857,541 |
| 2021-01-29 | 2021-01-27 | 2.153 | 26,802,068 | -17,886 | 0.28% | 57,693,020 |
| 2021-01-28 | 2021-01-26 | 2.139 | 26,819,954 | +78,697 | 0.28% | 57,356,641 |
| 2021-01-27 | 2021-01-25 | 2.167 | 26,741,257 | +139,509 | 0.28% | 57,935,901 |
| 2021-01-26 | 2021-01-22 | 2.153 | 26,601,748 | +223,213 | 0.27% | 57,261,820 |
| 2021-01-22 | 2021-01-20 | 2.278 | 26,378,535 | -80,843 | 0.27% | 60,099,731 |
| 2021-01-21 | 2021-01-19 | 2.264 | 26,459,378 | +905,016 | 0.27% | 59,914,080 |
| 2021-01-20 | 2021-01-18 | 2.194 | 25,554,362 | -429,257 | 0.26% | 56,078,830 |
| 2021-01-19 | 2021-01-15 | 2.125 | 25,983,619 | -100,159 | 0.27% | 55,204,881 |
| 2021-01-18 | 2021-01-14 | 2.125 | 26,083,778 | +143,085 | 0.27% | 55,417,679 |
| 2021-01-15 | 2021-01-13 | 2.153 | 25,940,693 | -13,593 | 0.27% | 55,838,860 |
| 2021-01-14 | 2021-01-12 | 2.139 | 25,954,286 | -9,301 | 0.27% | 55,505,340 |
| 2021-01-13 | 2021-01-11 | 2.111 | 25,963,587 | -70,112 | 0.27% | 54,799,411 |
| 2021-01-12 | 2021-01-08 | 2.111 | 26,033,699 | -71,542 | 0.27% | 54,947,391 |
| 2021-01-11 | 2021-01-07 | 2.097 | 26,105,241 | -10,732 | 0.27% | 54,733,499 |
| 2021-01-08 | 2021-01-06 | 2.069 | 26,115,973 | -150,240 | 0.27% | 54,025,921 |
| 2021-01-07 | 2021-01-05 | 2.041 | 26,266,213 | +25,756 | 0.27% | 53,602,441 |
| 2021-01-06 | 2021-01-04 | 2.027 | 26,240,457 | -12,162 | 0.27% | 53,183,100 |
| 2021-01-05 | 2020-12-31 | 2.055 | 26,252,619 | -70,828 | 0.27% | 53,941,649 |
| 2021-01-04 | 2020-12-29 | 1.999 | 26,323,447 | +50,080 | 0.27% | 52,615,420 |
| 2020-12-30 | 2020-12-28 | 1.985 | 26,273,367 | +123,054 | 0.27% | 52,148,080 |
| 2020-12-29 | 2020-12-24 | 1.985 | 26,150,313 | +30,048 | 0.27% | 51,903,839 |
| 2020-12-28 | 2020-12-22 | 1.999 | 26,120,265 | +93,005 | 0.27% | 52,209,299 |
| 2020-12-23 | 2020-12-21 | 2.013 | 26,027,260 | +71,543 | 0.27% | 52,387,201 |
| 2020-12-22 | 2020-12-18 | 2.027 | 25,955,717 | -5,723 | 0.27% | 52,606,000 |
| 2020-12-21 | 2020-12-17 | 2.027 | 25,961,440 | +157,394 | 0.27% | 52,617,599 |
| 2020-12-18 | 2020-12-16 | 2.041 | 25,804,046 | +13,593 | 0.27% | 52,659,279 |
| 2020-12-17 | 2020-12-15 | 2.041 | 25,790,453 | +71,543 | 0.27% | 52,631,540 |
| 2020-12-16 | 2020-12-14 | 2.041 | 25,718,910 | +94,436 | 0.26% | 52,485,539 |
| 2020-12-15 | 2020-12-11 | 2.041 | 25,624,474 | +25,040 | 0.26% | 52,292,820 |
| 2020-12-14 | 2020-12-10 | 2.069 | 25,599,434 | +10,731 | 0.26% | 52,957,360 |
| 2020-12-11 | 2020-12-09 | 2.111 | 25,588,703 | +1,431 | 0.26% | 54,008,171 |
| 2020-12-10 | 2020-12-08 | 2.111 | 25,587,272 | +164,549 | 0.26% | 54,005,151 |
| 2020-12-09 | 2020-12-07 | 2.125 | 25,422,723 | +107,314 | 0.26% | 54,013,199 |
| 2020-12-08 | 2020-12-04 | 2.097 | 25,315,409 | +6,439 | 0.26% | 53,077,500 |
| 2020-12-07 | 2020-12-03 | 2.139 | 25,308,970 | +173,133 | 0.26% | 54,125,279 |
| 2020-12-03 | 2020-12-01 | 2.153 | 25,135,837 | -510,100 | 0.26% | 54,106,360 |
| 2020-12-02 | 2020-11-30 | 2.111 | 25,645,937 | +113,038 | 0.26% | 54,128,971 |
| 2020-11-27 | 2020-11-25 | 2.097 | 25,532,899 | +143,085 | 0.26% | 53,533,500 |
| 2020-11-26 | 2020-11-24 | 2.097 | 25,389,814 | +95,152 | 0.26% | 53,233,501 |
| 2020-11-25 | 2020-11-23 | 2.083 | 25,294,662 | +23,609 | 0.26% | 52,680,441 |
| 2020-11-24 | 2020-11-20 | 2.083 | 25,271,053 | -3,536,359 | 0.26% | 52,631,271 |
| 2020-11-23 | 2020-11-19 | 2.125 | 28,807,412 | +143,801 | 0.30% | 61,204,321 |
| 2020-11-20 | 2020-11-18 | 2.153 | 28,663,611 | +15,024 | 0.30% | 61,700,100 |
| 2020-11-19 | 2020-11-17 | 2.167 | 28,648,587 | +35,772 | 0.30% | 62,068,200 |
| 2020-11-18 | 2020-11-16 | 2.167 | 28,612,815 | +11,446 | 0.29% | 61,990,699 |
| 2020-11-17 | 2020-11-13 | 2.167 | 28,601,369 | -5,008 | 0.29% | 61,965,901 |
| 2020-11-16 | 2020-11-12 | 2.236 | 28,606,377 | -177,426 | 0.29% | 63,976,001 |
| 2020-11-13 | 2020-11-11 | 2.264 | 28,783,803 | -295,471 | 0.30% | 65,177,461 |
| 2020-11-12 | 2020-11-10 | 2.139 | 29,079,274 | +71,543 | 0.30% | 62,188,379 |
| 2020-11-11 | 2020-11-09 | 2.139 | 29,007,731 | +85,851 | 0.30% | 62,035,379 |
| 2020-11-10 | 2020-11-06 | 2.139 | 28,921,880 | -59,381 | 0.30% | 61,851,780 |
| 2020-11-09 | 2020-11-05 | 2.125 | 28,981,261 | -71,542 | 0.30% | 61,573,681 |
| 2020-11-06 | 2020-11-04 | 2.083 | 29,052,803 | -5,724 | 0.30% | 60,507,409 |
| 2020-11-05 | 2020-11-03 | 2.097 | 29,058,527 | -15,739 | 0.30% | 60,925,500 |
| 2020-11-04 | 2020-11-02 | 2.069 | 29,074,266 | -3,577 | 0.30% | 60,145,719 |
| 2020-11-02 | 2020-10-29 | 2.041 | 29,077,843 | +143,085 | 0.30% | 59,340,239 |
| 2020-10-29 | 2020-10-27 | 2.083 | 28,934,758 | +93,006 | 0.30% | 60,261,560 |
| 2020-10-28 | 2020-10-23 | 2.139 | 28,841,752 | -14,309 | 0.30% | 61,680,419 |
| 2020-10-27 | 2020-10-22 | 2.097 | 28,856,061 | +35,772 | 0.30% | 60,501,000 |
| 2020-10-22 | 2020-10-20 | 2.097 | 28,820,289 | +3,577 | 0.30% | 60,425,999 |
| 2020-10-21 | 2020-10-19 | 2.097 | 28,816,712 | +2,003,197 | 0.30% | 60,418,499 |
| 2020-10-20 | 2020-10-16 | 2.111 | 26,813,515 | +1,438,725 | 0.28% | 56,593,291 |
| 2020-10-19 | 2020-10-15 | 2.041 | 25,374,790 | -5,008 | 0.26% | 51,783,281 |
| 2020-10-15 | 2020-10-12 | 2.069 | 25,379,798 | -148,093 | 0.26% | 52,503,001 |
| 2020-10-14 | 2020-10-09 | 2.069 | 25,527,891 | -51,511 | 0.26% | 52,809,360 |
| 2020-10-12 | 2020-10-08 | 2.083 | 25,579,402 | -7,154 | 0.26% | 53,273,460 |
| 2020-10-08 | 2020-10-06 | 2.013 | 25,586,556 | +7,869 | 0.26% | 51,500,160 |
| 2020-10-06 | 2020-09-30 | 2.027 | 25,578,687 | -18,601 | 0.26% | 51,841,851 |
| 2020-10-05 | 2020-09-29 | 2.013 | 25,597,288 | -7,154 | 0.26% | 51,521,761 |
| 2020-09-30 | 2020-09-28 | 2.041 | 25,604,442 | +42,926 | 0.26% | 52,251,940 |
| 2020-09-29 | 2020-09-25 | 1.999 | 25,561,516 | -32,910 | 0.26% | 51,092,469 |
| 2020-09-28 | 2020-09-24 | 1.999 | 25,594,426 | +159,540 | 0.26% | 51,158,250 |
| 2020-09-25 | 2020-09-23 | 2.013 | 25,434,886 | +71,543 | 0.26% | 51,194,881 |
| 2020-09-24 | 2020-09-22 | 2.027 | 25,363,343 | +26,471 | 0.26% | 51,405,400 |
| 2020-09-23 | 2020-09-21 | 2.041 | 25,336,872 | +80,128 | 0.26% | 51,705,900 |
| 2020-09-22 | 2020-09-18 | 2.097 | 25,256,744 | -160,971 | 0.26% | 52,954,500 |
| 2020-09-18 | 2020-09-16 | 2.055 | 25,417,715 | -2,862 | 0.26% | 52,226,159 |
| 2020-09-17 | 2020-09-15 | 2.041 | 25,420,577 | +6,439 | 0.26% | 51,876,720 |
| 2020-09-16 | 2020-09-14 | 2.041 | 25,414,138 | -2,146 | 0.26% | 51,863,580 |
| 2020-09-15 | 2020-09-11 | 2.055 | 25,416,284 | -3,578 | 0.26% | 52,223,219 |
| 2020-09-14 | 2020-09-10 | 2.041 | 25,419,862 | -169,556 | 0.26% | 51,875,261 |
| 2020-09-09 | 2020-09-07 | 2.097 | 25,589,418 | -143,085 | 0.26% | 53,652,000 |
| 2020-09-08 | 2020-09-04 | 2.097 | 25,732,503 | -3,578 | 0.27% | 53,951,999 |
| 2020-09-07 | 2020-09-03 | 2.111 | 25,736,081 | -7,154 | 0.27% | 54,319,231 |
| 2020-09-04 | 2020-09-02 | 2.097 | 25,743,235 | +12,162 | 0.27% | 53,974,500 |
| 2020-09-03 | 2020-09-01 | 2.097 | 25,731,073 | +50,080 | 0.27% | 53,949,001 |
| 2020-09-02 | 2020-08-31 | 2.069 | 25,680,993 | +214,629 | 0.26% | 53,126,081 |
| 2020-08-31 | 2020-08-27 | 2.181 | 25,466,364 | +143,085 | 0.26% | 55,529,759 |
| 2020-08-27 | 2020-08-25 | 2.181 | 25,323,279 | +35,772 | 0.26% | 55,217,760 |
| 2020-08-26 | 2020-08-24 | 2.194 | 25,287,507 | +21,462 | 0.26% | 55,493,219 |
| 2020-08-24 | 2020-08-20 | 2.250 | 25,266,045 | +80,128 | 0.26% | 56,858,761 |
| 2020-08-20 | 2020-08-18 | 2.236 | 25,185,917 | +35,772 | 0.26% | 56,326,401 |
| 2020-08-19 | 2020-08-17 | 2.278 | 25,150,145 | -6,897,439 | 0.26% | 57,301,019 |
| 2020-08-18 | 2020-08-14 | 2.222 | 32,047,584 | +40,064 | 0.33% | 71,224,050 |
| 2020-08-14 | 2020-08-12 | 2.208 | 32,007,520 | +38,633 | 0.33% | 70,687,620 |
| 2020-08-12 | 2020-08-10 | 2.139 | 31,968,887 | +64,389 | 0.33% | 68,368,051 |
| 2020-08-11 | 2020-08-07 | 2.194 | 31,904,498 | +57,234 | 0.33% | 70,014,149 |
| 2020-08-10 | 2020-08-06 | 2.181 | 31,847,264 | +16,455 | 0.33% | 69,443,400 |
| 2020-08-07 | 2020-08-05 | 2.153 | 31,830,809 | -28,617 | 0.33% | 68,517,680 |
| 2020-08-06 | 2020-08-04 | 2.125 | 31,859,426 | -71,543 | 0.33% | 67,688,639 |
| 2020-08-05 | 2020-08-03 | 2.055 | 31,930,969 | +14,308 | 0.33% | 65,609,040 |
| 2020-08-04 | 2020-07-31 | 2.041 | 31,916,661 | -74,404 | 0.33% | 65,133,521 |
| 2020-08-03 | 2020-07-30 | 2.027 | 31,991,065 | +78,697 | 0.33% | 64,838,200 |
| 2020-07-31 | 2020-07-29 | 2.069 | 31,912,368 | -22,178 | 0.33% | 66,016,880 |
| 2020-07-30 | 2020-07-28 | 2.013 | 31,934,546 | +9,300 | 0.33% | 64,277,280 |
| 2020-07-29 | 2020-07-27 | 2.013 | 31,925,246 | -14,308 | 0.33% | 64,258,561 |
| 2020-07-28 | 2020-07-24 | 2.069 | 31,939,554 | +321,942 | 0.33% | 66,073,120 |
| 2020-07-23 | 2020-07-21 | 2.194 | 31,617,612 | +3,577 | 0.33% | 69,384,581 |
| 2020-07-22 | 2020-07-20 | 2.208 | 31,614,035 | -125,199 | 0.33% | 69,818,621 |
| 2020-07-21 | 2020-07-17 | 2.069 | 31,739,234 | -259,701 | 0.33% | 65,658,719 |
| 2020-07-17 | 2020-07-15 | 2.208 | 31,998,935 | +48,649 | 0.33% | 70,668,661 |
| 2020-07-15 | 2020-07-13 | 2.306 | 31,950,286 | -7,154 | 0.33% | 73,687,351 |
| 2020-07-14 | 2020-07-10 | 2.320 | 31,957,440 | -1,219,804 | 0.33% | 74,150,540 |
| 2020-07-13 | 2020-07-09 | 2.362 | 33,177,244 | +143,085 | 0.34% | 78,372,060 |
| 2020-07-09 | 2020-07-07 | 2.222 | 33,034,159 | +67,966 | 0.34% | 73,416,661 |
| 2020-07-08 | 2020-07-06 | 2.306 | 32,966,193 | -243,245 | 0.34% | 76,030,350 |
| 2020-07-07 | 2020-07-03 | 2.083 | 33,209,438 | -4,017,127 | 0.34% | 69,164,309 |
| 2020-07-06 | 2020-07-02 | 2.350 | 37,226,565 | +2,707,894 | 0.38% | 87,478,321 |
| 2020-07-03 | 2020-06-30 | 2.290 | 34,518,671 | +2,521,237 | 0.36% | 79,035,195 |
| 2020-07-02 | 2020-06-29 | 2.305 | 31,997,434 | -7,303 | 0.36% | 73,744,470 |
| 2020-06-30 | 2020-06-26 | 2.350 | 32,004,737 | -80,327 | 0.36% | 75,207,601 |
| 2020-06-29 | 2020-06-24 | 2.380 | 32,085,064 | +1,179,681 | 0.36% | 76,362,980 |
| 2020-06-23 | 2020-06-19 | 2.229 | 30,905,383 | +167,957 | 0.34% | 68,899,920 |
| 2020-06-22 | 2020-06-18 | 2.244 | 30,737,426 | -12,613 | 0.34% | 68,988,490 |
| 2020-06-19 | 2020-06-17 | 2.229 | 30,750,039 | -1,328 | 0.34% | 68,553,599 |
| 2020-06-18 | 2020-06-16 | 2.244 | 30,751,367 | -45,807 | 0.34% | 69,019,780 |
| 2020-06-17 | 2020-06-15 | 2.199 | 30,797,174 | +2,327,497 | 0.34% | 67,730,861 |
| 2020-06-16 | 2020-06-12 | 2.214 | 28,469,677 | -185,881 | 0.32% | 63,040,950 |
| 2020-06-15 | 2020-06-11 | 2.229 | 28,655,558 | +11,286 | 0.32% | 63,884,200 |
| 2020-06-12 | 2020-06-10 | 2.305 | 28,644,272 | +68,377 | 0.32% | 66,016,439 |
| 2020-06-11 | 2020-06-09 | 2.320 | 28,575,895 | -51,117 | 0.32% | 66,289,300 |
| 2020-06-10 | 2020-06-08 | 2.275 | 28,627,012 | +19,916 | 0.32% | 65,114,220 |
| 2020-06-09 | 2020-06-05 | 2.260 | 28,607,096 | -6,639 | 0.32% | 64,637,999 |
| 2020-06-08 | 2020-06-04 | 2.244 | 28,613,735 | -126,133 | 0.32% | 64,221,980 |
| 2020-06-05 | 2020-06-03 | 2.214 | 28,739,868 | +13,941 | 0.32% | 63,639,239 |
| 2020-06-04 | 2020-06-02 | 2.244 | 28,725,927 | -139,411 | 0.32% | 64,473,789 |
| 2020-06-03 | 2020-06-01 | 2.199 | 28,865,338 | +17,260 | 0.32% | 63,482,260 |
| 2020-06-02 | 2020-05-29 | 2.154 | 28,848,078 | -21,907 | 0.32% | 62,140,650 |
| 2020-06-01 | 2020-05-28 | 2.184 | 28,869,985 | -201,814 | 0.32% | 63,057,600 |
| 2020-05-29 | 2020-05-27 | 2.229 | 29,071,799 | -351,846 | 0.32% | 64,812,160 |
| 2020-05-28 | 2020-05-26 | 2.184 | 29,423,645 | +13,277 | 0.33% | 64,266,899 |
| 2020-05-26 | 2020-05-22 | 2.169 | 29,410,368 | -151,360 | 0.33% | 63,794,880 |
| 2020-05-25 | 2020-05-21 | 2.214 | 29,561,728 | +2,314,883 | 0.33% | 65,459,099 |
| 2020-05-22 | 2020-05-20 | 2.244 | 27,246,845 | +688,424 | 0.30% | 61,154,070 |
| 2020-05-21 | 2020-05-19 | 2.260 | 26,558,421 | -6,639 | 0.29% | 60,008,999 |
| 2020-05-20 | 2020-05-18 | 2.214 | 26,565,060 | +330,603 | 0.29% | 58,823,520 |
| 2020-05-19 | 2020-05-15 | 2.229 | 26,234,457 | -19,916 | 0.29% | 58,486,640 |
| 2020-05-18 | 2020-05-14 | 2.199 | 26,254,373 | +4,647 | 0.29% | 57,740,080 |
| 2020-05-15 | 2020-05-13 | 2.199 | 26,249,726 | +27,218 | 0.29% | 57,729,860 |
| 2020-05-13 | 2020-05-11 | 2.260 | 26,222,508 | +13,278 | 0.29% | 59,250,001 |
| 2020-05-12 | 2020-05-08 | 2.260 | 26,209,230 | +66,386 | 0.29% | 59,219,999 |
| 2020-05-11 | 2020-05-07 | 2.214 | 26,142,844 | -1,328 | 0.29% | 57,888,599 |
| 2020-05-07 | 2020-05-05 | 2.244 | 26,144,172 | +19,916 | 0.29% | 58,679,180 |
| 2020-05-06 | 2020-05-04 | 2.169 | 26,124,256 | -9,294 | 0.29% | 56,666,879 |
| 2020-05-05 | 2020-04-29 | 2.275 | 26,133,550 | -44,479 | 0.29% | 59,442,659 |
| 2020-05-04 | 2020-04-28 | 2.229 | 26,178,029 | -148,705 | 0.29% | 58,360,840 |
| 2020-04-29 | 2020-04-27 | 2.169 | 26,326,734 | -17,924 | 0.29% | 57,106,080 |
| 2020-04-28 | 2020-04-24 | 2.109 | 26,344,658 | +5,311 | 0.29% | 55,557,600 |
| 2020-04-27 | 2020-04-23 | 2.124 | 26,339,347 | -13,277 | 0.29% | 55,943,159 |
| 2020-04-23 | 2020-04-21 | 2.154 | 26,352,624 | -641,290 | 0.29% | 56,765,279 |
| 2020-04-22 | 2020-04-20 | 2.199 | 26,993,914 | -23,235 | 0.30% | 59,366,520 |
| 2020-04-21 | 2020-04-17 | 2.229 | 27,017,149 | +23,899 | 0.30% | 60,231,559 |
| 2020-04-16 | 2020-04-14 | 2.199 | 26,993,250 | -26,555 | 0.30% | 59,365,059 |
| 2020-04-15 | 2020-04-09 | 2.229 | 27,019,805 | -33,193 | 0.30% | 60,237,481 |
| 2020-04-14 | 2020-04-08 | 2.154 | 27,052,998 | -1,327 | 0.30% | 58,273,930 |
| 2020-04-09 | 2020-04-07 | 2.154 | 27,054,325 | +22,571 | 0.30% | 58,276,789 |
| 2020-04-08 | 2020-04-06 | 2.094 | 27,031,754 | +412,921 | 0.30% | 56,599,410 |
| 2020-04-07 | 2020-04-03 | 2.139 | 26,618,833 | +1,992 | 0.30% | 56,937,741 |
| 2020-04-06 | 2020-04-02 | 2.169 | 26,616,841 | +37,840 | 0.30% | 57,735,360 |
| 2020-04-03 | 2020-04-01 | 2.214 | 26,579,001 | +551,005 | 0.30% | 58,854,390 |
| 2020-04-02 | 2020-03-31 | 2.214 | 26,027,996 | -1,230,135 | 0.29% | 57,634,289 |
| 2020-03-31 | 2020-03-27 | 2.260 | 27,258,131 | +37,176 | 0.30% | 61,590,000 |
| 2020-03-30 | 2020-03-26 | 2.260 | 27,220,955 | +20,580 | 0.30% | 61,506,001 |
| 2020-03-27 | 2020-03-25 | 2.214 | 27,200,375 | +138,747 | 0.30% | 60,230,310 |
| 2020-03-26 | 2020-03-24 | 2.124 | 27,061,628 | +981,850 | 0.30% | 57,477,240 |
| 2020-03-25 | 2020-03-23 | 2.049 | 26,079,778 | +65,723 | 0.29% | 53,427,601 |
| 2020-03-23 | 2020-03-19 | 2.124 | 26,014,055 | +14,605 | 0.29% | 55,252,259 |
| 2020-03-20 | 2020-03-18 | 2.154 | 25,999,450 | -6,639 | 0.29% | 56,004,519 |
| 2020-03-19 | 2020-03-17 | 2.260 | 26,006,089 | +10,622 | 0.29% | 58,761,000 |
| 2020-03-18 | 2020-03-16 | 2.290 | 25,995,467 | -11,950 | 0.29% | 59,520,159 |
| 2020-03-17 | 2020-03-13 | 2.350 | 26,007,417 | -96,260 | 0.29% | 61,114,561 |
| 2020-03-16 | 2020-03-12 | 2.395 | 26,103,677 | -59,747 | 0.29% | 62,520,391 |
| 2020-03-13 | 2020-03-11 | 2.485 | 26,163,424 | +14,605 | 0.29% | 65,028,150 |
| 2020-03-12 | 2020-03-10 | 2.531 | 26,148,819 | +23,899 | 0.29% | 66,173,520 |
| 2020-03-11 | 2020-03-09 | 2.531 | 26,124,920 | +179,242 | 0.29% | 66,113,040 |
| 2020-03-10 | 2020-03-06 | 2.681 | 25,945,678 | +154,680 | 0.29% | 69,567,741 |
| 2020-03-09 | 2020-03-05 | 2.726 | 25,790,998 | -26,555 | 0.29% | 70,318,500 |
| 2020-03-06 | 2020-03-04 | 2.696 | 25,817,553 | -141,402 | 0.29% | 69,613,101 |
| 2020-03-05 | 2020-03-03 | 2.561 | 25,958,955 | -6,639 | 0.29% | 66,475,100 |
| 2020-03-04 | 2020-03-02 | 2.591 | 25,965,594 | -148,041 | 0.29% | 67,274,361 |
| 2020-03-03 | 2020-02-28 | 2.455 | 26,113,635 | +175,924 | 0.29% | 64,117,681 |
| 2020-03-02 | 2020-02-27 | 2.546 | 25,937,711 | -1,194,950 | 0.29% | 66,029,989 |
| 2020-02-27 | 2020-02-25 | 2.546 | 27,132,661 | -7,303 | 0.30% | 69,071,990 |
| 2020-02-26 | 2020-02-24 | 2.591 | 27,139,964 | -6,638 | 0.30% | 70,317,041 |
| 2020-02-24 | 2020-02-20 | 2.666 | 27,146,602 | -80,327 | 0.30% | 72,378,840 |
| 2020-02-21 | 2020-02-19 | 2.636 | 27,226,929 | +120,822 | 0.30% | 71,772,749 |
| 2020-02-20 | 2020-02-18 | 2.591 | 27,106,107 | -22,571 | 0.30% | 70,229,321 |
| 2020-02-19 | 2020-02-17 | 2.576 | 27,128,678 | +51,781 | 0.30% | 69,879,150 |
| 2020-02-18 | 2020-02-14 | 2.561 | 27,076,897 | -34,521 | 0.30% | 69,337,901 |
| 2020-02-17 | 2020-02-13 | 2.531 | 27,111,418 | +32,530 | 0.30% | 68,609,521 |
| 2020-02-14 | 2020-02-12 | 2.516 | 27,078,888 | +54,436 | 0.30% | 68,119,299 |
| 2020-02-13 | 2020-02-11 | 2.501 | 27,024,452 | +29,874 | 0.30% | 67,575,281 |
| 2020-02-11 | 2020-02-07 | 2.516 | 26,994,578 | -17,924 | 0.30% | 67,907,210 |
| 2020-02-10 | 2020-02-06 | 2.516 | 27,012,502 | +6,638 | 0.30% | 67,952,299 |
| 2020-02-07 | 2020-02-05 | 2.455 | 27,005,864 | +18,588 | 0.30% | 66,308,401 |
| 2020-02-06 | 2020-02-04 | 2.455 | 26,987,276 | -6,638 | 0.30% | 66,262,761 |
| 2020-02-05 | 2020-02-03 | 2.380 | 26,993,914 | -8,630 | 0.30% | 64,245,960 |
| 2020-02-04 | 2020-01-31 | 2.365 | 27,002,544 | -75,017 | 0.30% | 63,859,749 |
| 2020-02-03 | 2020-01-30 | 2.380 | 27,077,561 | +30,538 | 0.30% | 64,445,041 |
| 2020-01-31 | 2020-01-29 | 2.455 | 27,047,023 | +258,906 | 0.30% | 66,409,460 |
| 2020-01-30 | 2020-01-24 | 2.606 | 26,788,117 | +170,612 | 0.30% | 69,808,959 |
| 2020-01-29 | 2020-01-22 | 2.681 | 26,617,505 | +30,538 | 0.30% | 71,369,100 |
| 2020-01-23 | 2020-01-21 | 2.636 | 26,586,967 | +12,613 | 0.30% | 70,085,749 |
| 2020-01-21 | 2020-01-17 | 2.757 | 26,574,354 | -664 | 0.30% | 73,254,900 |
| 2020-01-20 | 2020-01-16 | 2.726 | 26,575,018 | +73,025 | 0.30% | 72,456,110 |
| 2020-01-17 | 2020-01-15 | 2.772 | 26,501,993 | +9,958 | 0.29% | 73,454,640 |
| 2020-01-16 | 2020-01-14 | 2.802 | 26,492,035 | -14,605 | 0.29% | 74,225,159 |
| 2020-01-15 | 2020-01-13 | 2.802 | 26,506,640 | -298,738 | 0.29% | 74,266,079 |
| 2020-01-14 | 2020-01-10 | 2.787 | 26,805,378 | -217,746 | 0.30% | 74,699,301 |
| 2020-01-13 | 2020-01-09 | 2.787 | 27,023,124 | -129,453 | 0.30% | 75,306,100 |
| 2020-01-10 | 2020-01-08 | 2.757 | 27,152,577 | -35,185 | 0.30% | 74,848,830 |
| 2020-01-09 | 2020-01-07 | 2.787 | 27,187,762 | -80,991 | 0.30% | 75,764,901 |
| 2020-01-08 | 2020-01-06 | 2.742 | 27,268,753 | -13,277 | 0.30% | 74,758,321 |
| 2020-01-07 | 2020-01-03 | 2.772 | 27,282,030 | +25,227 | 0.30% | 75,616,641 |
| 2020-01-06 | 2020-01-02 | 2.726 | 27,256,803 | -27,218 | 0.30% | 74,314,980 |
| 2020-01-03 | 2019-12-31 | 2.666 | 27,284,021 | -43,151 | 0.30% | 72,745,229 |
| 2020-01-02 | 2019-12-27 | 2.621 | 27,327,172 | +45,142 | 0.30% | 71,625,359 |
| 2019-12-30 | 2019-12-24 | 2.591 | 27,282,030 | +12,614 | 0.30% | 70,685,121 |
| 2019-12-27 | 2019-12-20 | 2.651 | 27,269,416 | +37,840 | 0.30% | 72,295,519 |
| 2019-12-23 | 2019-12-19 | 2.666 | 27,231,576 | +124,805 | 0.30% | 72,605,399 |
| 2019-12-20 | 2019-12-18 | 2.681 | 27,106,771 | -82,982 | 0.30% | 72,680,961 |
| 2019-12-19 | 2019-12-17 | 2.621 | 27,189,753 | +23,899 | 0.30% | 71,265,180 |
| 2019-12-18 | 2019-12-16 | 2.501 | 27,165,854 | -3,319 | 0.30% | 67,928,860 |
| 2019-12-17 | 2019-12-13 | 2.470 | 27,169,173 | -59,748 | 0.30% | 67,118,639 |
| 2019-12-16 | 2019-12-12 | 2.410 | 27,228,921 | -186,545 | 0.30% | 65,625,600 |
| 2019-12-13 | 2019-12-11 | 2.410 | 27,415,466 | -33,857 | 0.30% | 66,075,200 |
| 2019-12-10 | 2019-12-06 | 2.365 | 27,449,323 | +292,099 | 0.30% | 64,916,361 |
| 2019-12-06 | 2019-12-04 | 2.335 | 27,157,224 | +26,554 | 0.30% | 63,407,400 |
| 2019-12-02 | 2019-11-28 | 2.485 | 27,130,670 | -33,193 | 0.30% | 67,432,201 |
| 2019-11-27 | 2019-11-25 | 2.485 | 27,163,863 | -33,193 | 0.30% | 67,514,701 |
| 2019-11-26 | 2019-11-22 | 2.455 | 27,197,056 | -27,218 | 0.30% | 66,777,841 |
| 2019-11-25 | 2019-11-21 | 2.440 | 27,224,274 | -3,319 | 0.30% | 66,434,580 |
| 2019-11-21 | 2019-11-19 | 2.501 | 27,227,593 | -6,639 | 0.30% | 68,083,239 |
| 2019-11-18 | 2019-11-14 | 2.455 | 27,234,232 | -1,991 | 0.30% | 66,869,120 |
| 2019-11-14 | 2019-11-12 | 2.501 | 27,236,223 | -6,639 | 0.30% | 68,104,819 |
| 2019-11-13 | 2019-11-11 | 2.485 | 27,242,862 | +112,856 | 0.30% | 67,711,050 |
| 2019-11-12 | 2019-11-08 | 2.561 | 27,130,006 | -1,327 | 0.30% | 69,473,901 |
| 2019-11-08 | 2019-11-06 | 2.591 | 27,131,333 | -3,320 | 0.30% | 70,294,679 |
| 2019-11-07 | 2019-11-05 | 2.591 | 27,134,653 | -66,386 | 0.30% | 70,303,281 |
| 2019-11-06 | 2019-11-04 | 2.531 | 27,201,039 | -66,386 | 0.30% | 68,836,321 |
| 2019-11-05 | 2019-11-01 | 2.485 | 27,267,425 | -13,277 | 0.30% | 67,772,100 |
| 2019-11-01 | 2019-10-30 | 2.425 | 27,280,702 | +664 | 0.30% | 66,161,340 |
| 2019-10-31 | 2019-10-29 | 2.470 | 27,280,038 | -248,948 | 0.30% | 67,392,519 |
| 2019-10-30 | 2019-10-28 | 2.485 | 27,528,986 | -6,639 | 0.31% | 68,422,200 |
| 2019-10-29 | 2019-10-25 | 2.455 | 27,535,625 | -199,158 | 0.31% | 67,609,141 |
| 2019-10-28 | 2019-10-24 | 2.470 | 27,734,783 | -26,554 | 0.31% | 68,515,920 |
| 2019-10-25 | 2019-10-23 | 2.455 | 27,761,337 | -26,555 | 0.31% | 68,163,339 |
| 2019-10-23 | 2019-10-21 | 2.425 | 27,787,892 | +13,277 | 0.31% | 67,391,380 |
| 2019-10-22 | 2019-10-18 | 2.425 | 27,774,615 | -46,470 | 0.31% | 67,359,181 |
| 2019-10-16 | 2019-10-14 | 2.455 | 27,821,085 | -126,133 | 0.31% | 68,310,040 |
| 2019-10-15 | 2019-10-11 | 2.425 | 27,947,218 | +66,386 | 0.31% | 67,777,779 |
| 2019-10-14 | 2019-10-10 | 2.380 | 27,880,832 | +13,277 | 0.31% | 66,356,839 |
| 2019-10-10 | 2019-10-08 | 2.350 | 27,867,555 | -3,983 | 0.31% | 65,485,680 |
| 2019-10-03 | 2019-09-30 | 2.320 | 27,871,538 | +66,386 | 0.31% | 64,655,359 |
| 2019-09-30 | 2019-09-26 | 2.350 | 27,805,152 | +5,975 | 0.31% | 65,339,039 |
| 2019-09-27 | 2019-09-25 | 2.365 | 27,799,177 | +17,260 | 0.31% | 65,743,749 |
| 2019-09-24 | 2019-09-20 | 2.485 | 27,781,917 | +26,554 | 0.31% | 69,050,850 |
| 2019-09-23 | 2019-09-19 | 2.485 | 27,755,363 | -86,302 | 0.31% | 68,984,851 |
| 2019-09-20 | 2019-09-18 | 2.501 | 27,841,665 | -13,277 | 0.31% | 69,618,741 |
| 2019-09-19 | 2019-09-17 | 2.516 | 27,854,942 | +49,126 | 0.31% | 70,071,530 |
| 2019-09-18 | 2019-09-16 | 2.576 | 27,805,816 | +13,277 | 0.31% | 71,623,350 |
| 2019-09-17 | 2019-09-13 | 2.621 | 27,792,539 | -10,622 | 0.31% | 72,845,100 |
| 2019-09-11 | 2019-09-09 | 2.470 | 27,803,161 | +2,656 | 0.31% | 68,684,841 |
| 2019-09-10 | 2019-09-06 | 2.561 | 27,800,505 | -5,311 | 0.31% | 71,190,899 |
| 2019-09-06 | 2019-09-04 | 2.485 | 27,805,816 | -17,260 | 0.31% | 69,110,250 |
| 2019-09-05 | 2019-09-03 | 2.440 | 27,823,076 | -10,622 | 0.31% | 67,895,819 |
| 2019-09-04 | 2019-09-02 | 2.485 | 27,833,698 | -6,639 | 0.31% | 69,179,549 |
| 2019-09-03 | 2019-08-30 | 2.455 | 27,840,337 | -2,655 | 0.31% | 68,357,310 |
| 2019-09-02 | 2019-08-29 | 2.395 | 27,842,992 | +154,679 | 0.31% | 66,686,189 |
| 2019-08-29 | 2019-08-27 | 2.290 | 27,688,313 | -6,638 | 0.31% | 63,396,161 |
| 2019-08-28 | 2019-08-26 | 2.260 | 27,694,951 | -1,992 | 0.31% | 62,576,999 |
| 2019-08-27 | 2019-08-23 | 2.305 | 27,696,943 | +10,622 | 0.31% | 63,833,130 |
| 2019-08-26 | 2019-08-22 | 2.335 | 27,686,321 | -1,328 | 0.31% | 64,642,750 |
| 2019-08-23 | 2019-08-21 | 2.335 | 27,687,649 | +26,555 | 0.31% | 64,645,850 |
| 2019-08-21 | 2019-08-19 | 2.275 | 27,661,094 | -26,555 | 0.31% | 62,917,169 |
| 2019-08-20 | 2019-08-16 | 2.199 | 27,687,649 | -6,638 | 0.31% | 60,892,220 |
| 2019-08-19 | 2019-08-15 | 2.184 | 27,694,287 | +44,478 | 0.31% | 60,489,649 |
| 2019-08-16 | 2019-08-14 | 2.214 | 27,649,809 | -1,327 | 0.31% | 61,225,501 |
| 2019-08-14 | 2019-08-12 | 2.335 | 27,651,136 | +86,301 | 0.31% | 64,560,599 |
| 2019-08-13 | 2019-08-09 | 2.305 | 27,564,835 | +66,387 | 0.31% | 63,528,661 |
| 2019-08-12 | 2019-08-08 | 2.335 | 27,498,448 | +66,386 | 0.31% | 64,204,099 |
| 2019-08-09 | 2019-08-07 | 2.335 | 27,432,062 | +59,747 | 0.30% | 64,049,099 |
| 2019-08-07 | 2019-08-05 | 2.425 | 27,372,315 | +1,992 | 0.30% | 66,383,520 |
| 2019-08-06 | 2019-08-02 | 2.516 | 27,370,323 | -37,840 | 0.30% | 68,852,429 |
| 2019-08-05 | 2019-08-01 | 2.591 | 27,408,163 | +79,663 | 0.30% | 71,011,919 |
| 2019-08-01 | 2019-07-30 | 2.606 | 27,328,500 | -41,159 | 0.30% | 71,217,180 |
| 2019-07-31 | 2019-07-29 | 2.621 | 27,369,659 | +119,495 | 0.30% | 71,736,719 |
| 2019-07-30 | 2019-07-26 | 2.636 | 27,250,164 | +13,941 | 0.30% | 71,833,999 |
| 2019-07-29 | 2019-07-25 | 2.651 | 27,236,223 | +62,403 | 0.30% | 72,207,519 |
| 2019-07-26 | 2019-07-24 | 2.651 | 27,173,820 | -1,992 | 0.30% | 72,042,079 |
| 2019-07-25 | 2019-07-23 | 2.651 | 27,175,812 | -26,554 | 0.30% | 72,047,360 |
| 2019-07-23 | 2019-07-19 | 2.681 | 27,202,366 | -19,916 | 0.30% | 72,937,279 |
| 2019-07-22 | 2019-07-18 | 2.636 | 27,222,282 | -53,109 | 0.30% | 71,760,499 |
| 2019-07-19 | 2019-07-17 | 2.651 | 27,275,391 | -36,513 | 0.30% | 72,311,359 |
| 2019-07-18 | 2019-07-16 | 2.666 | 27,311,904 | +132,773 | 0.30% | 72,819,571 |
| 2019-07-17 | 2019-07-15 | 2.666 | 27,179,131 | -19,916 | 0.30% | 72,465,569 |
| 2019-07-16 | 2019-07-12 | 2.681 | 27,199,047 | -5,311 | 0.30% | 72,928,380 |
| 2019-07-12 | 2019-07-10 | 2.651 | 27,204,358 | +1,992 | 0.30% | 72,123,040 |
| 2019-07-11 | 2019-07-09 | 2.636 | 27,202,366 | +33,193 | 0.30% | 71,707,999 |
| 2019-07-10 | 2019-07-08 | 2.651 | 27,169,173 | +22,571 | 0.30% | 72,029,759 |
| 2019-07-09 | 2019-07-05 | 2.711 | 27,146,602 | -23,899 | 0.30% | 73,605,600 |
| 2019-07-05 | 2019-07-03 | 2.726 | 27,170,501 | +1,346,310 | 0.30% | 74,079,680 |
| 2019-07-04 | 2019-07-02 | 2.726 | 25,824,191 | +17,924 | 0.29% | 70,409,000 |
| 2019-07-03 | 2019-06-28 | 2.711 | 25,806,267 | -31,201 | 0.29% | 69,971,400 |
| 2019-07-02 | 2019-06-27 | 2.696 | 25,837,468 | -1,346,310 | 0.29% | 69,666,799 |
| 2019-06-28 | 2019-06-26 | 2.990 | 27,183,778 | +169,948 | 0.30% | 81,273,635 |
| 2019-06-27 | 2019-06-25 | 2.942 | 27,013,830 | +1,567,487 | 0.30% | 79,469,823 |
| 2019-06-26 | 2019-06-24 | 2.942 | 25,446,343 | +43,782 | 0.30% | 74,858,559 |
| 2019-06-25 | 2019-06-21 | 2.926 | 25,402,561 | +31,899 | 0.30% | 74,323,620 |
| 2019-06-24 | 2019-06-20 | 2.974 | 25,370,662 | -28,146 | 0.30% | 75,447,179 |
| 2019-06-21 | 2019-06-19 | 2.910 | 25,398,808 | +7,505 | 0.30% | 73,906,559 |
| 2019-06-20 | 2019-06-18 | 2.846 | 25,391,303 | +12,510 | 0.30% | 72,260,881 |
| 2019-06-19 | 2019-06-17 | 2.798 | 25,378,793 | +31,273 | 0.30% | 71,007,999 |
| 2019-06-18 | 2019-06-14 | 2.814 | 25,347,520 | +5,003 | 0.30% | 71,325,759 |
| 2019-06-17 | 2019-06-13 | 2.894 | 25,342,517 | +430,945 | 0.30% | 73,337,581 |
| 2019-06-14 | 2019-06-12 | 2.910 | 24,911,572 | -9,382 | 0.29% | 72,488,779 |
| 2019-06-13 | 2019-06-11 | 2.958 | 24,920,954 | +1,307,218 | 0.29% | 73,711,399 |
| 2019-06-12 | 2019-06-10 | 2.862 | 23,613,736 | -36,903 | 0.28% | 67,579,659 |
| 2019-06-11 | 2019-06-06 | 2.830 | 23,650,639 | +72,554 | 0.28% | 66,929,011 |
| 2019-06-05 | 2019-06-03 | 2.878 | 23,578,085 | -31,273 | 0.28% | 67,854,600 |
| 2019-06-03 | 2019-05-30 | 2.910 | 23,609,358 | -8,757 | 0.28% | 68,699,540 |
| 2019-05-31 | 2019-05-29 | 2.878 | 23,618,115 | -57,542 | 0.28% | 67,969,801 |
| 2019-05-30 | 2019-05-28 | 2.894 | 23,675,657 | +51,288 | 0.28% | 68,513,929 |
| 2019-05-29 | 2019-05-27 | 2.910 | 23,624,369 | +96,947 | 0.28% | 68,743,219 |
| 2019-05-28 | 2019-05-24 | 2.942 | 23,527,422 | +81,310 | 0.28% | 69,213,439 |
| 2019-05-27 | 2019-05-23 | 2.958 | 23,446,112 | +68,801 | 0.28% | 69,349,099 |
| 2019-05-24 | 2019-05-22 | 3.022 | 23,377,311 | -95,696 | 0.28% | 70,640,639 |
| 2019-05-22 | 2019-05-20 | 3.006 | 23,473,007 | +1,251 | 0.28% | 70,554,520 |
| 2019-05-21 | 2019-05-17 | 3.038 | 23,471,756 | -118,838 | 0.28% | 71,301,299 |
| 2019-05-20 | 2019-05-16 | 3.038 | 23,590,594 | -6,255 | 0.28% | 71,662,299 |
| 2019-05-17 | 2019-05-15 | 3.054 | 23,596,849 | -173,253 | 0.28% | 72,058,570 |
| 2019-05-16 | 2019-05-14 | 3.054 | 23,770,102 | -417,184 | 0.28% | 72,587,639 |
| 2019-05-15 | 2019-05-10 | 3.086 | 24,187,286 | +170,751 | 0.29% | 74,635,030 |
| 2019-05-14 | 2019-05-09 | 3.070 | 24,016,535 | -70,052 | 0.28% | 73,724,161 |
| 2019-05-10 | 2019-05-08 | 3.150 | 24,086,587 | -82,561 | 0.28% | 75,864,701 |
| 2019-05-09 | 2019-05-07 | 3.214 | 24,169,148 | +233,924 | 0.28% | 77,670,421 |
| 2019-05-08 | 2019-05-06 | 3.198 | 23,935,224 | +20,014 | 0.28% | 76,535,999 |
| 2019-05-06 | 2019-05-02 | 3.326 | 23,915,210 | +46,910 | 0.28% | 79,530,881 |
| 2019-05-03 | 2019-04-30 | 3.342 | 23,868,300 | +34,401 | 0.28% | 79,756,490 |
| 2019-04-30 | 2019-04-26 | 3.342 | 23,833,899 | +317,109 | 0.28% | 79,641,539 |
| 2019-04-29 | 2019-04-25 | 3.358 | 23,516,790 | +413,432 | 0.28% | 78,957,901 |
| 2019-04-26 | 2019-04-24 | 3.437 | 23,103,358 | -4,379 | 0.27% | 79,416,699 |
| 2019-04-25 | 2019-04-23 | 3.453 | 23,107,737 | +52,539 | 0.27% | 79,801,201 |
| 2019-04-24 | 2019-04-18 | 3.501 | 23,055,198 | +27,521 | 0.27% | 80,725,591 |
| 2019-04-23 | 2019-04-17 | 3.533 | 23,027,677 | -128,220 | 0.27% | 81,365,569 |
| 2019-04-18 | 2019-04-16 | 3.501 | 23,155,897 | -7,506 | 0.27% | 81,078,179 |
| 2019-04-17 | 2019-04-15 | 3.469 | 23,163,403 | -9,382 | 0.27% | 80,363,780 |
| 2019-04-16 | 2019-04-12 | 3.469 | 23,172,785 | +1,877 | 0.27% | 80,396,331 |
| 2019-04-15 | 2019-04-11 | 3.485 | 23,170,908 | +38,778 | 0.27% | 80,760,278 |
| 2019-04-12 | 2019-04-10 | 3.549 | 23,132,130 | +12,510 | 0.27% | 82,104,481 |
| 2019-04-11 | 2019-04-09 | 3.549 | 23,119,620 | +82,561 | 0.27% | 82,060,078 |
| 2019-04-10 | 2019-04-08 | 3.517 | 23,037,059 | -624,838 | 0.27% | 81,030,399 |
| 2019-04-09 | 2019-04-04 | 3.581 | 23,661,897 | +100,074 | 0.28% | 84,741,440 |
| 2019-04-08 | 2019-04-03 | 3.581 | 23,561,823 | -6,255 | 0.28% | 84,383,040 |
| 2019-04-03 | 2019-04-01 | 3.533 | 23,568,078 | -18,138 | 0.28% | 83,275,012 |
| 2019-04-02 | 2019-03-29 | 3.485 | 23,586,216 | -3,127 | 0.28% | 82,207,800 |
| 2019-04-01 | 2019-03-28 | 3.405 | 23,589,343 | +8,756 | 0.28% | 80,332,949 |
| 2019-03-29 | 2019-03-27 | 3.405 | 23,580,587 | +626 | 0.28% | 80,303,131 |
| 2019-03-28 | 2019-03-26 | 3.453 | 23,579,961 | +8,131 | 0.28% | 81,431,999 |
| 2019-03-27 | 2019-03-25 | 3.453 | 23,571,830 | +315,233 | 0.28% | 81,403,919 |
| 2019-03-26 | 2019-03-22 | 3.565 | 23,256,597 | -12,509 | 0.27% | 82,918,090 |
| 2019-03-25 | 2019-03-21 | 3.565 | 23,269,106 | +1,251 | 0.27% | 82,962,689 |
| 2019-03-21 | 2019-03-19 | 3.565 | 23,267,855 | -85,063 | 0.27% | 82,958,229 |
| 2019-03-20 | 2019-03-18 | 3.581 | 23,352,918 | -6,255 | 0.28% | 83,634,879 |
| 2019-03-19 | 2019-03-15 | 3.501 | 23,359,173 | +13,135 | 0.28% | 81,789,930 |
| 2019-03-18 | 2019-03-14 | 3.565 | 23,346,038 | -20,640 | 0.28% | 83,236,979 |
| 2019-03-15 | 2019-03-13 | 3.597 | 23,366,678 | -37,528 | 0.28% | 84,057,748 |
| 2019-03-14 | 2019-03-12 | 3.613 | 23,404,206 | +28,771 | 0.28% | 84,566,939 |
| 2019-03-12 | 2019-03-08 | 3.533 | 23,375,435 | +8,131 | 0.28% | 82,594,330 |
| 2019-03-11 | 2019-03-07 | 3.661 | 23,367,304 | +25,019 | 0.28% | 85,554,400 |
| 2019-03-08 | 2019-03-06 | 3.757 | 23,342,285 | -81,311 | 0.28% | 87,701,999 |
| 2019-03-07 | 2019-03-05 | 3.805 | 23,423,596 | -28,145 | 0.28% | 89,131,002 |
| 2019-03-06 | 2019-03-04 | 3.869 | 23,451,741 | -73,805 | 0.28% | 90,737,898 |
| 2019-03-05 | 2019-03-01 | 3.741 | 23,525,546 | -212,658 | 0.28% | 88,014,420 |
| 2019-03-04 | 2019-02-28 | 3.645 | 23,738,204 | +26,895 | 0.28% | 86,532,842 |
| 2019-03-01 | 2019-02-27 | 3.725 | 23,711,309 | +59,419 | 0.28% | 88,330,301 |
| 2019-02-28 | 2019-02-26 | 3.837 | 23,651,890 | -409,053 | 0.28% | 90,756,001 |
| 2019-02-27 | 2019-02-25 | 3.869 | 24,060,943 | -15,011 | 0.28% | 93,094,982 |
| 2019-02-26 | 2019-02-22 | 3.725 | 24,075,954 | -10,007 | 0.28% | 89,688,691 |
| 2019-02-25 | 2019-02-21 | 3.661 | 24,085,961 | -56,917 | 0.28% | 88,185,610 |
| 2019-02-22 | 2019-02-20 | 3.629 | 24,142,878 | -95,071 | 0.28% | 87,621,999 |
| 2019-02-21 | 2019-02-19 | 3.501 | 24,237,949 | -140,729 | 0.29% | 84,866,881 |
| 2019-02-20 | 2019-02-18 | 3.453 | 24,378,678 | -76,306 | 0.29% | 84,190,321 |
| 2019-02-19 | 2019-02-15 | 3.326 | 24,454,984 | -25,019 | 0.29% | 81,325,919 |
| 2019-02-18 | 2019-02-14 | 3.374 | 24,480,003 | -303,975 | 0.29% | 82,583,290 |
| 2019-02-15 | 2019-02-13 | 3.246 | 24,783,978 | +16,888 | 0.29% | 80,438,750 |
| 2019-02-14 | 2019-02-12 | 3.198 | 24,767,090 | +47,535 | 0.29% | 79,195,999 |
| 2019-02-13 | 2019-02-11 | 3.182 | 24,719,555 | +128,220 | 0.29% | 78,648,779 |
| 2019-02-12 | 2019-02-08 | 3.198 | 24,591,335 | +75,681 | 0.29% | 78,633,999 |
| 2019-02-11 | 2019-02-04 | 3.294 | 24,515,654 | -7,506 | 0.29% | 80,743,759 |
| 2019-02-08 | 2019-01-31 | 3.230 | 24,523,160 | -13,135 | 0.29% | 79,200,161 |
| 2019-02-01 | 2019-01-30 | 3.198 | 24,536,295 | -110,707 | 0.29% | 78,458,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 24,647,002 | +4,379 | 0.29% | 78,812,002 |
| 2019-01-30 | 2019-01-28 | 3.166 | 24,642,623 | +4,378 | 0.29% | 78,010,019 |
| 2019-01-29 | 2019-01-25 | 3.166 | 24,638,245 | +66,925 | 0.29% | 77,996,160 |
| 2019-01-28 | 2019-01-24 | 3.118 | 24,571,320 | +174,504 | 0.29% | 76,605,748 |
| 2019-01-25 | 2019-01-23 | 3.294 | 24,396,816 | -2,502 | 0.29% | 80,352,359 |
| 2019-01-24 | 2019-01-22 | 3.294 | 24,399,318 | +2,502 | 0.29% | 80,360,600 |
| 2019-01-23 | 2019-01-21 | 3.358 | 24,396,816 | -14,386 | 0.29% | 81,912,599 |
| 2019-01-22 | 2019-01-18 | 3.342 | 24,411,202 | -15,636 | 0.29% | 81,570,610 |
| 2019-01-21 | 2019-01-17 | 3.262 | 24,426,838 | +8,131 | 0.29% | 79,670,158 |
| 2019-01-18 | 2019-01-16 | 3.310 | 24,418,707 | -798,717 | 0.29% | 80,814,868 |
| 2019-01-17 | 2019-01-15 | 3.310 | 25,217,424 | -8,756 | 0.30% | 83,458,260 |
| 2019-01-15 | 2019-01-11 | 3.294 | 25,226,180 | -31,274 | 0.30% | 83,083,919 |
| 2019-01-14 | 2019-01-10 | 3.230 | 25,257,454 | -34,400 | 0.30% | 81,571,641 |
| 2019-01-10 | 2019-01-08 | 3.134 | 25,291,854 | -60,045 | 0.30% | 79,256,520 |
| 2019-01-09 | 2019-01-07 | 3.102 | 25,351,899 | -6,254 | 0.30% | 78,634,022 |
| 2019-01-08 | 2019-01-04 | 3.070 | 25,358,153 | +9,382 | 0.30% | 77,842,560 |
| 2019-01-04 | 2019-01-02 | 2.990 | 25,348,771 | +6,254 | 0.30% | 75,787,359 |
| 2019-01-03 | 2018-12-31 | 3.038 | 25,342,517 | -7,505 | 0.30% | 76,984,201 |
| 2019-01-02 | 2018-12-27 | 3.022 | 25,350,022 | +10,007 | 0.30% | 76,601,700 |
| 2018-12-28 | 2018-12-24 | 3.022 | 25,340,015 | +55,667 | 0.30% | 76,571,461 |
| 2018-12-27 | 2018-12-20 | 3.086 | 25,284,348 | +81,935 | 0.30% | 78,020,248 |
| 2018-12-21 | 2018-12-19 | 3.102 | 25,202,413 | +39,404 | 0.30% | 78,170,361 |
| 2018-12-20 | 2018-12-18 | 3.134 | 25,163,009 | +24,393 | 0.30% | 78,852,761 |
| 2018-12-18 | 2018-12-14 | 3.214 | 25,138,616 | +626 | 0.30% | 80,785,921 |
| 2018-12-17 | 2018-12-13 | 3.262 | 25,137,990 | -7,506 | 0.30% | 81,989,640 |
| 2018-12-11 | 2018-12-07 | 3.246 | 25,145,496 | -111,332 | 0.30% | 81,612,091 |
| 2018-12-10 | 2018-12-06 | 3.294 | 25,256,828 | -12,509 | 0.30% | 83,184,860 |
| 2018-12-07 | 2018-12-05 | 3.421 | 25,269,337 | +6,254 | 0.30% | 86,458,139 |
| 2018-12-06 | 2018-12-04 | 3.469 | 25,263,083 | +739,298 | 0.30% | 87,648,471 |
| 2018-12-05 | 2018-12-03 | 3.469 | 24,523,785 | +81,935 | 0.29% | 85,083,529 |
| 2018-12-04 | 2018-11-30 | 3.358 | 24,441,850 | -12,509 | 0.29% | 82,063,801 |
| 2018-11-30 | 2018-11-28 | 3.358 | 24,454,359 | -40,655 | 0.29% | 82,105,800 |
| 2018-11-29 | 2018-11-27 | 3.294 | 24,495,014 | +5,004 | 0.29% | 80,675,780 |
| 2018-11-28 | 2018-11-26 | 3.310 | 24,490,010 | -12,510 | 0.29% | 81,050,849 |
| 2018-11-27 | 2018-11-23 | 3.262 | 24,502,520 | -21,265 | 0.29% | 79,917,002 |
| 2018-11-23 | 2018-11-21 | 3.342 | 24,523,785 | -12,510 | 0.29% | 81,946,809 |
| 2018-11-22 | 2018-11-20 | 3.294 | 24,536,295 | -11,258 | 0.29% | 80,811,741 |
| 2018-11-21 | 2018-11-19 | 3.310 | 24,547,553 | +43,157 | 0.29% | 81,241,290 |
| 2018-11-20 | 2018-11-16 | 3.342 | 24,504,396 | +13,135 | 0.29% | 81,882,020 |
| 2018-11-19 | 2018-11-15 | 3.294 | 24,491,261 | +36,277 | 0.29% | 80,663,419 |
| 2018-11-14 | 2018-11-12 | 3.182 | 24,454,984 | +564,167 | 0.29% | 77,807,009 |
| 2018-11-13 | 2018-11-09 | 3.134 | 23,890,817 | +55,041 | 0.28% | 74,866,121 |
| 2018-11-09 | 2018-11-07 | 3.214 | 23,835,776 | +35,026 | 0.28% | 76,599,091 |
| 2018-11-07 | 2018-11-05 | 3.150 | 23,800,750 | -16,262 | 0.28% | 74,964,410 |
| 2018-11-06 | 2018-11-02 | 3.214 | 23,817,012 | -482,857 | 0.28% | 76,538,790 |
| 2018-11-05 | 2018-11-01 | 3.102 | 24,299,869 | +21,891 | 0.29% | 75,370,939 |
| 2018-11-02 | 2018-10-31 | 3.070 | 24,277,978 | -2,502 | 0.29% | 74,526,719 |
| 2018-11-01 | 2018-10-30 | 3.006 | 24,280,480 | -68,801 | 0.29% | 72,981,600 |
| 2018-10-31 | 2018-10-29 | 2.942 | 24,349,281 | -3,753 | 0.29% | 71,631,200 |
| 2018-10-29 | 2018-10-25 | 2.974 | 24,353,034 | +15,637 | 0.29% | 72,420,960 |
| 2018-10-26 | 2018-10-24 | 3.022 | 24,337,397 | -36,903 | 0.29% | 73,541,789 |
| 2018-10-24 | 2018-10-22 | 3.086 | 24,374,300 | +1,251 | 0.29% | 75,212,101 |
| 2018-10-23 | 2018-10-19 | 2.990 | 24,373,049 | -589,186 | 0.29% | 72,870,161 |
| 2018-10-22 | 2018-10-18 | 3.006 | 24,962,235 | +1,251 | 0.29% | 75,030,800 |
| 2018-10-19 | 2018-10-16 | 2.974 | 24,960,984 | +1,088,306 | 0.29% | 74,228,880 |
| 2018-10-18 | 2018-10-15 | 2.958 | 23,872,678 | -626 | 0.28% | 70,610,800 |
| 2018-10-16 | 2018-10-12 | 2.990 | 23,873,304 | -13,134 | 0.28% | 71,376,031 |
| 2018-10-15 | 2018-10-11 | 2.926 | 23,886,438 | -13,761 | 0.28% | 69,887,699 |
| 2018-10-12 | 2018-10-10 | 3.038 | 23,900,199 | -12,509 | 0.28% | 72,602,801 |
| 2018-10-11 | 2018-10-09 | 3.022 | 23,912,708 | -25,644 | 0.28% | 72,258,481 |
| 2018-10-10 | 2018-10-08 | 2.990 | 23,938,352 | -12,509 | 0.28% | 71,570,511 |
| 2018-10-09 | 2018-10-05 | 3.006 | 23,950,861 | +109,456 | 0.28% | 71,990,840 |
| 2018-10-04 | 2018-10-02 | 3.054 | 23,841,405 | -5,004 | 0.28% | 72,805,380 |
| 2018-10-03 | 2018-09-28 | 3.166 | 23,846,409 | +15,637 | 0.28% | 75,489,481 |
| 2018-10-02 | 2018-09-27 | 3.150 | 23,830,772 | +56,292 | 0.28% | 75,058,970 |
| 2018-09-28 | 2018-09-26 | 3.262 | 23,774,480 | -52,539 | 0.28% | 77,542,439 |
| 2018-09-27 | 2018-09-24 | 3.214 | 23,827,019 | +206,403 | 0.28% | 76,570,949 |
| 2018-09-26 | 2018-09-21 | 3.310 | 23,620,616 | -31,274 | 0.28% | 78,173,548 |
| 2018-09-24 | 2018-09-20 | 3.134 | 23,651,890 | +50,037 | 0.28% | 74,117,401 |
| 2018-09-20 | 2018-09-18 | 3.070 | 23,601,853 | -5,003 | 0.28% | 72,451,201 |
| 2018-09-19 | 2018-09-17 | 2.990 | 23,606,856 | +7,505 | 0.28% | 70,579,409 |
| 2018-09-18 | 2018-09-14 | 3.038 | 23,599,351 | +8,757 | 0.28% | 71,688,901 |
| 2018-09-17 | 2018-09-13 | 3.038 | 23,590,594 | +118,838 | 0.28% | 71,662,299 |
| 2018-09-14 | 2018-09-12 | 2.974 | 23,471,756 | -12,510 | 0.28% | 69,800,219 |
| 2018-09-12 | 2018-09-10 | 3.054 | 23,484,266 | -87,564 | 0.28% | 71,714,772 |
| 2018-09-11 | 2018-09-07 | 3.150 | 23,571,830 | +18,764 | 0.28% | 74,243,389 |
| 2018-09-10 | 2018-09-06 | 3.214 | 23,553,066 | +8,131 | 0.28% | 75,690,569 |
| 2018-09-07 | 2018-09-05 | 3.230 | 23,544,935 | -1,251 | 0.28% | 76,040,879 |
| 2018-09-06 | 2018-09-04 | 3.246 | 23,546,186 | -5,004 | 0.28% | 76,421,379 |
| 2018-09-05 | 2018-09-03 | 3.246 | 23,551,190 | +66,924 | 0.28% | 76,437,620 |
| 2018-09-04 | 2018-08-31 | 3.246 | 23,484,266 | -37,527 | 0.28% | 76,220,412 |
| 2018-09-03 | 2018-08-30 | 3.342 | 23,521,793 | -623,587 | 0.28% | 78,598,629 |
| 2018-08-31 | 2018-08-29 | 3.453 | 24,145,380 | +6,255 | 0.28% | 83,384,640 |
| 2018-08-30 | 2018-08-28 | 3.421 | 24,139,125 | +31,273 | 0.28% | 82,591,159 |
| 2018-08-29 | 2018-08-27 | 3.421 | 24,107,852 | -285,211 | 0.28% | 82,484,159 |
| 2018-08-27 | 2018-08-23 | 3.342 | 24,393,063 | -275,204 | 0.29% | 81,509,998 |
| 2018-08-24 | 2018-08-22 | 3.342 | 24,668,267 | -74,430 | 0.29% | 82,429,599 |
| 2018-08-23 | 2018-08-21 | 3.310 | 24,742,697 | +28,771 | 0.29% | 81,887,129 |
| 2018-08-22 | 2018-08-20 | 3.278 | 24,713,926 | -12,509 | 0.29% | 81,001,650 |
| 2018-08-21 | 2018-08-17 | 3.278 | 24,726,435 | -77,558 | 0.29% | 81,042,649 |
| 2018-08-20 | 2018-08-16 | 3.246 | 24,803,993 | -4,378 | 0.29% | 80,503,711 |
| 2018-08-17 | 2018-08-15 | 3.230 | 24,808,371 | +674,875 | 0.29% | 80,121,280 |
| 2018-08-16 | 2018-08-14 | 3.342 | 24,133,496 | -3,128 | 0.28% | 80,642,649 |
| 2018-08-15 | 2018-08-13 | 3.358 | 24,136,624 | +34,401 | 0.28% | 81,039,001 |
| 2018-08-14 | 2018-08-10 | 3.405 | 24,102,223 | +46,910 | 0.28% | 82,079,550 |
| 2018-08-13 | 2018-08-09 | 3.421 | 24,055,313 | +26,895 | 0.28% | 82,304,399 |
| 2018-08-10 | 2018-08-08 | 3.358 | 24,028,418 | -4,924,272 | 0.28% | 80,675,698 |
| 2018-08-09 | 2018-08-07 | 3.405 | 28,952,690 | +48,786 | 0.34% | 98,597,700 |
| 2018-08-08 | 2018-08-06 | 3.358 | 28,903,904 | +920,682 | 0.34% | 97,045,201 |
| 2018-08-07 | 2018-08-03 | 3.374 | 27,983,222 | +117,587 | 0.33% | 94,401,400 |
| 2018-08-06 | 2018-08-02 | 3.405 | 27,865,635 | +104,452 | 0.33% | 94,895,760 |
| 2018-08-03 | 2018-08-01 | 3.485 | 27,761,183 | +86,314 | 0.33% | 96,759,301 |
| 2018-08-02 | 2018-07-31 | 3.517 | 27,674,869 | -276,454 | 0.33% | 97,343,401 |
| 2018-08-01 | 2018-07-30 | 3.517 | 27,951,323 | -5,630 | 0.33% | 98,315,798 |
| 2018-07-31 | 2018-07-27 | 3.501 | 27,956,953 | +34,401 | 0.33% | 97,888,621 |
| 2018-07-30 | 2018-07-26 | 3.485 | 27,922,552 | +10,007 | 0.33% | 97,321,740 |
| 2018-07-27 | 2018-07-25 | 3.501 | 27,912,545 | +33,150 | 0.33% | 97,733,131 |
| 2018-07-26 | 2018-07-24 | 3.469 | 27,879,395 | +48,160 | 0.33% | 96,725,579 |
| 2018-07-25 | 2018-07-23 | 3.389 | 27,831,235 | -631,717 | 0.33% | 94,333,642 |
| 2018-07-24 | 2018-07-20 | 3.374 | 28,462,952 | +187,013 | 0.34% | 96,019,769 |
| 2018-07-23 | 2018-07-19 | 3.374 | 28,275,939 | +636,096 | 0.33% | 95,388,881 |
| 2018-07-20 | 2018-07-18 | 3.374 | 27,639,843 | -106,329 | 0.33% | 93,243,011 |
| 2018-07-19 | 2018-07-17 | 3.389 | 27,746,172 | +144,482 | 0.33% | 94,045,322 |
| 2018-07-18 | 2018-07-16 | 3.421 | 27,601,690 | -178,257 | 0.33% | 94,438,202 |
| 2018-07-16 | 2018-07-12 | 3.437 | 27,779,947 | -23,767 | 0.33% | 95,492,252 |
| 2018-07-13 | 2018-07-11 | 3.374 | 27,803,714 | +208,905 | 0.33% | 93,795,830 |
| 2018-07-12 | 2018-07-10 | 3.485 | 27,594,809 | +185,137 | 0.33% | 96,179,419 |
| 2018-07-11 | 2018-07-09 | 3.517 | 27,409,672 | +58,168 | 0.32% | 96,410,599 |
| 2018-07-10 | 2018-07-06 | 3.517 | 27,351,504 | +36,277 | 0.32% | 96,205,999 |
| 2018-07-09 | 2018-07-05 | 3.485 | 27,315,227 | +83,812 | 0.32% | 95,204,959 |
| 2018-07-06 | 2018-07-04 | 3.629 | 27,231,415 | +28,771 | 0.32% | 98,831,259 |
| 2018-07-05 | 2018-07-03 | 4.305 | 27,202,644 | -286,462 | 0.32% | 117,095,505 |
| 2018-07-04 | 2018-06-29 | 4.322 | 27,489,106 | +1,770,221 | 0.32% | 118,800,027 |
| 2018-07-03 | 2018-06-28 | 4.253 | 25,718,885 | +130,032 | 0.33% | 109,385,360 |
| 2018-06-29 | 2018-06-27 | 4.339 | 25,588,853 | +128,282 | 0.32% | 111,026,519 |
| 2018-06-28 | 2018-06-26 | 4.476 | 25,460,571 | +123,618 | 0.32% | 113,963,041 |
| 2018-06-27 | 2018-06-25 | 4.579 | 25,336,953 | +57,727 | 0.32% | 116,016,839 |
| 2018-06-26 | 2018-06-22 | 4.613 | 25,279,226 | +188,342 | 0.32% | 116,619,570 |
| 2018-06-25 | 2018-06-21 | 4.613 | 25,090,884 | +9,913 | 0.32% | 115,750,700 |
| 2018-06-22 | 2018-06-20 | 4.665 | 25,080,971 | +158,603 | 0.32% | 116,995,359 |
| 2018-06-21 | 2018-06-19 | 4.665 | 24,922,368 | +239,655 | 0.32% | 116,255,522 |
| 2018-06-20 | 2018-06-15 | 4.785 | 24,682,713 | +150,441 | 0.31% | 118,100,702 |
| 2018-06-19 | 2018-06-14 | 4.819 | 24,532,272 | +30,321 | 0.31% | 118,222,319 |
| 2018-06-15 | 2018-06-13 | 4.819 | 24,501,951 | +4,082 | 0.31% | 118,076,200 |
| 2018-06-14 | 2018-06-12 | 4.888 | 24,497,869 | +20,991 | 0.31% | 119,737,049 |
| 2018-06-13 | 2018-06-11 | 4.905 | 24,476,878 | +23,325 | 0.31% | 120,054,222 |
| 2018-06-12 | 2018-06-08 | 4.888 | 24,453,553 | +4,664 | 0.31% | 119,520,448 |
| 2018-06-11 | 2018-06-07 | 4.956 | 24,448,889 | -317,790 | 0.31% | 121,174,812 |
| 2018-06-08 | 2018-06-06 | 4.905 | 24,766,679 | +16,327 | 0.31% | 121,475,639 |
| 2018-06-07 | 2018-06-05 | 4.922 | 24,750,352 | -11,662 | 0.31% | 121,820,018 |
| 2018-06-06 | 2018-06-04 | 4.905 | 24,762,014 | -52,480 | 0.31% | 121,452,758 |
| 2018-06-05 | 2018-06-01 | 4.836 | 24,814,494 | -23,324 | 0.31% | 120,007,922 |
| 2018-06-04 | 2018-05-31 | 4.871 | 24,837,818 | -41,983 | 0.31% | 120,972,641 |
| 2018-06-01 | 2018-05-30 | 4.768 | 24,879,801 | +121,868 | 0.31% | 118,617,040 |
| 2018-05-31 | 2018-05-29 | 4.853 | 24,757,933 | -398,842 | 0.31% | 120,158,971 |
| 2018-05-30 | 2018-05-28 | 4.905 | 25,156,775 | +46,649 | 0.32% | 123,388,982 |
| 2018-05-29 | 2018-05-25 | 4.871 | 25,110,126 | +6,414 | 0.32% | 122,298,918 |
| 2018-05-28 | 2018-05-24 | 4.888 | 25,103,712 | +10,496 | 0.32% | 122,698,199 |
| 2018-05-25 | 2018-05-23 | 4.871 | 25,093,216 | +121,868 | 0.32% | 122,216,558 |
| 2018-05-24 | 2018-05-21 | 4.939 | 24,971,348 | +13,411 | 0.32% | 123,335,999 |
| 2018-05-23 | 2018-05-18 | 4.922 | 24,957,937 | -69,389 | 0.32% | 122,841,741 |
| 2018-05-21 | 2018-05-17 | 4.871 | 25,027,326 | +62,975 | 0.32% | 121,895,640 |
| 2018-05-18 | 2018-05-16 | 4.888 | 24,964,351 | -55,978 | 0.32% | 122,017,051 |
| 2018-05-17 | 2018-05-15 | 4.871 | 25,020,329 | +18,076 | 0.32% | 121,861,562 |
| 2018-05-16 | 2018-05-14 | 4.871 | 25,002,253 | +14,578 | 0.32% | 121,773,522 |
| 2018-05-15 | 2018-05-11 | 4.853 | 24,987,675 | -23,907 | 0.32% | 121,273,990 |
| 2018-05-14 | 2018-05-10 | 4.802 | 25,011,582 | +105,541 | 0.32% | 120,103,199 |
| 2018-05-10 | 2018-05-08 | 4.802 | 24,906,041 | -125,950 | 0.31% | 119,596,402 |
| 2018-05-09 | 2018-05-07 | 4.802 | 25,031,991 | +58,310 | 0.32% | 120,201,201 |
| 2018-05-08 | 2018-05-04 | 4.768 | 24,973,681 | +47,815 | 0.32% | 119,064,622 |
| 2018-05-07 | 2018-05-03 | 4.785 | 24,925,866 | +34,986 | 0.32% | 119,264,129 |
| 2018-05-04 | 2018-05-02 | 4.802 | 24,890,880 | +40,817 | 0.31% | 119,523,600 |
| 2018-05-03 | 2018-04-30 | 4.836 | 24,850,063 | -201,170 | 0.31% | 120,179,941 |
| 2018-05-02 | 2018-04-27 | 4.768 | 25,051,233 | -75,803 | 0.32% | 119,434,360 |
| 2018-04-30 | 2018-04-26 | 4.733 | 25,127,036 | +108,457 | 0.32% | 118,933,918 |
| 2018-04-27 | 2018-04-25 | 4.750 | 25,018,579 | +153,939 | 0.32% | 118,849,618 |
| 2018-04-26 | 2018-04-24 | 4.802 | 24,864,640 | +134,113 | 0.31% | 119,397,598 |
| 2018-04-25 | 2018-04-23 | 4.768 | 24,730,527 | -340,532 | 0.31% | 117,905,360 |
| 2018-04-24 | 2018-04-20 | 4.785 | 25,071,059 | +29,739 | 0.32% | 119,958,842 |
| 2018-04-23 | 2018-04-19 | 4.871 | 25,041,320 | -16,327 | 0.32% | 121,963,798 |
| 2018-04-20 | 2018-04-18 | 4.802 | 25,057,647 | +30,321 | 0.32% | 120,324,399 |
| 2018-04-19 | 2018-04-17 | 4.871 | 25,027,326 | +193,590 | 0.32% | 121,895,640 |
| 2018-04-18 | 2018-04-16 | 4.905 | 24,833,736 | +75,220 | 0.31% | 121,804,540 |
| 2018-04-17 | 2018-04-13 | 4.991 | 24,758,516 | +84,550 | 0.31% | 123,558,601 |
| 2018-04-16 | 2018-04-12 | 5.008 | 24,673,966 | -119,536 | 0.31% | 123,559,800 |
| 2018-04-13 | 2018-04-11 | 5.008 | 24,793,502 | -46,065 | 0.31% | 124,158,400 |
| 2018-04-12 | 2018-04-10 | 4.973 | 24,839,567 | -434,994 | 0.31% | 123,537,100 |
| 2018-04-11 | 2018-04-09 | 4.888 | 25,274,561 | +921,301 | 0.32% | 123,533,249 |
| 2018-04-10 | 2018-04-06 | 4.836 | 24,353,260 | +81,051 | 0.31% | 117,777,301 |
| 2018-04-09 | 2018-04-04 | 4.819 | 24,272,209 | +491,555 | 0.31% | 116,969,062 |
| 2018-04-06 | 2018-04-03 | 4.922 | 23,780,654 | +6,998 | 0.30% | 117,047,212 |
| 2018-04-04 | 2018-03-29 | 4.888 | 23,773,656 | +232,657 | 0.30% | 116,197,348 |
| 2018-04-03 | 2018-03-28 | 4.956 | 23,540,999 | +892,147 | 0.30% | 116,675,082 |
| 2018-03-29 | 2018-03-27 | 5.025 | 22,648,852 | -29,155 | 0.29% | 113,807,058 |
| 2018-03-28 | 2018-03-26 | 4.956 | 22,678,007 | -52,480 | 0.29% | 112,397,878 |
| 2018-03-27 | 2018-03-23 | 4.939 | 22,730,487 | +128,866 | 0.29% | 112,268,162 |
| 2018-03-26 | 2018-03-22 | 5.093 | 22,601,621 | -87,465 | 0.29% | 115,120,169 |
| 2018-03-23 | 2018-03-21 | 5.059 | 22,689,086 | +46,648 | 0.29% | 114,787,448 |
| 2018-03-22 | 2018-03-20 | 5.042 | 22,642,438 | +13,411 | 0.29% | 114,163,139 |
| 2018-03-21 | 2018-03-19 | 5.008 | 22,629,027 | +13,995 | 0.29% | 113,319,360 |
| 2018-03-20 | 2018-03-16 | 4.991 | 22,615,032 | +33,819 | 0.29% | 112,861,438 |
| 2018-03-19 | 2018-03-15 | 5.025 | 22,581,213 | +52,480 | 0.29% | 113,467,182 |
| 2018-03-16 | 2018-03-14 | 4.991 | 22,528,733 | +8,163 | 0.28% | 112,430,758 |
| 2018-03-15 | 2018-03-13 | 5.042 | 22,520,570 | +110,206 | 0.28% | 113,548,680 |
| 2018-03-14 | 2018-03-12 | 5.042 | 22,410,364 | -233,240 | 0.28% | 112,993,022 |
| 2018-03-13 | 2018-03-09 | 5.008 | 22,643,604 | -358,608 | 0.29% | 113,392,358 |
| 2018-03-12 | 2018-03-08 | 4.991 | 23,002,212 | +479,893 | 0.29% | 114,793,679 |
| 2018-03-09 | 2018-03-07 | 4.922 | 22,522,319 | +38,485 | 0.28% | 110,853,749 |
| 2018-03-08 | 2018-03-06 | 4.973 | 22,483,834 | -9,330 | 0.28% | 111,821,098 |
| 2018-03-07 | 2018-03-05 | 4.888 | 22,493,164 | +92,130 | 0.28% | 109,938,749 |
| 2018-03-06 | 2018-03-02 | 4.956 | 22,401,034 | +201,170 | 0.28% | 111,025,130 |
| 2018-03-05 | 2018-03-01 | 5.059 | 22,199,864 | +11,079 | 0.28% | 112,312,401 |
| 2018-03-02 | 2018-02-28 | 5.042 | 22,188,785 | +23,324 | 0.28% | 111,875,821 |
| 2018-03-01 | 2018-02-27 | 5.111 | 22,165,461 | +40,817 | 0.28% | 113,278,741 |
| 2018-02-28 | 2018-02-26 | 5.179 | 22,124,644 | +30,905 | 0.28% | 114,587,862 |
| 2018-02-27 | 2018-02-23 | 5.179 | 22,093,739 | -118,953 | 0.28% | 114,427,799 |
| 2018-02-26 | 2018-02-22 | 5.042 | 22,212,692 | +272,309 | 0.28% | 111,996,360 |
| 2018-02-23 | 2018-02-21 | 5.145 | 21,940,383 | -55,978 | 0.28% | 112,880,998 |
| 2018-02-22 | 2018-02-20 | 5.008 | 21,996,361 | +83,967 | 0.28% | 110,151,159 |
| 2018-02-21 | 2018-02-15 | 5.025 | 21,912,394 | +29,738 | 0.28% | 110,106,468 |
| 2018-02-20 | 2018-02-13 | 4.888 | 21,882,656 | +2,407,045 | 0.28% | 106,954,799 |
| 2018-02-14 | 2018-02-12 | 4.871 | 19,475,611 | -178,429 | 0.25% | 94,856,002 |
| 2018-02-13 | 2018-02-09 | 4.853 | 19,654,040 | +213,999 | 0.25% | 95,387,980 |
| 2018-02-12 | 2018-02-08 | 5.111 | 19,440,041 | +58,893 | 0.25% | 99,350,218 |
| 2018-02-09 | 2018-02-07 | 5.145 | 19,381,148 | +241,404 | 0.24% | 99,713,999 |
| 2018-02-08 | 2018-02-06 | 5.231 | 19,139,744 | +474,645 | 0.24% | 100,113,201 |
| 2018-02-07 | 2018-02-05 | 5.556 | 18,665,099 | -34,986 | 0.24% | 103,712,402 |
| 2018-02-06 | 2018-02-02 | 5.625 | 18,700,085 | +2,278,180 | 0.24% | 105,189,601 |
| 2018-02-05 | 2018-02-01 | 5.539 | 16,421,905 | -25,073 | 0.21% | 90,966,491 |
| 2018-02-02 | 2018-01-31 | 5.677 | 16,446,978 | -27,406 | 0.21% | 93,361,858 |
| 2018-02-01 | 2018-01-30 | 5.608 | 16,474,384 | +292,134 | 0.21% | 92,387,310 |
| 2018-01-31 | 2018-01-29 | 5.779 | 16,182,250 | -21,575 | 0.20% | 93,524,240 |
| 2018-01-30 | 2018-01-26 | 5.762 | 16,203,825 | -85,716 | 0.20% | 93,371,042 |
| 2018-01-29 | 2018-01-25 | 5.642 | 16,289,541 | +232,658 | 0.21% | 91,909,442 |
| 2018-01-26 | 2018-01-24 | 5.797 | 16,056,883 | -824,506 | 0.20% | 93,075,060 |
| 2018-01-25 | 2018-01-23 | 5.659 | 16,881,389 | +50,730 | 0.21% | 95,538,298 |
| 2018-01-24 | 2018-01-22 | 5.539 | 16,830,659 | +296,799 | 0.21% | 93,230,717 |
| 2018-01-23 | 2018-01-19 | 5.488 | 16,533,860 | +639,663 | 0.21% | 90,735,997 |
| 2018-01-22 | 2018-01-18 | 5.488 | 15,894,197 | -584,852 | 0.20% | 87,225,597 |
| 2018-01-19 | 2018-01-17 | 5.334 | 16,479,049 | -102,043 | 0.21% | 87,891,711 |
| 2018-01-18 | 2018-01-16 | 5.299 | 16,581,092 | +486,891 | 0.21% | 87,867,241 |
| 2018-01-17 | 2018-01-15 | 5.162 | 16,094,201 | -115,455 | 0.20% | 83,079,007 |
| 2018-01-16 | 2018-01-12 | 5.196 | 16,209,656 | -43,732 | 0.20% | 84,230,971 |
| 2018-01-15 | 2018-01-11 | 5.196 | 16,253,388 | -82,218 | 0.21% | 84,458,218 |
| 2018-01-12 | 2018-01-10 | 5.196 | 16,335,606 | -72,304 | 0.21% | 84,885,451 |
| 2018-01-11 | 2018-01-09 | 5.196 | 16,407,910 | +20,408 | 0.21% | 85,261,168 |
| 2018-01-10 | 2018-01-08 | 5.179 | 16,387,502 | -72,888 | 0.21% | 84,874,081 |
| 2018-01-09 | 2018-01-05 | 5.025 | 16,460,390 | -109,623 | 0.21% | 82,710,972 |
| 2018-01-08 | 2018-01-04 | 5.042 | 16,570,013 | -79,885 | 0.21% | 83,545,981 |
| 2018-01-05 | 2018-01-03 | 5.059 | 16,649,898 | +361,523 | 0.21% | 84,234,301 |
| 2018-01-04 | 2018-01-02 | 5.042 | 16,288,375 | -56,560 | 0.21% | 82,125,962 |
| 2018-01-03 | 2017-12-29 | 4.905 | 16,344,935 | +141,110 | 0.21% | 80,168,658 |
| 2018-01-02 | 2017-12-28 | 4.853 | 16,203,825 | +55,978 | 0.20% | 78,642,871 |
| 2017-12-29 | 2017-12-27 | 4.819 | 16,147,847 | +11,662 | 0.20% | 77,817,331 |
| 2017-12-28 | 2017-12-22 | 4.853 | 16,136,185 | +8,164 | 0.20% | 78,314,591 |
| 2017-12-27 | 2017-12-21 | 4.836 | 16,128,021 | -64,142 | 0.20% | 77,998,378 |
| 2017-12-22 | 2017-12-20 | 4.802 | 16,192,163 | +29,155 | 0.20% | 77,753,202 |
| 2017-12-21 | 2017-12-19 | 4.819 | 16,163,008 | +385,431 | 0.20% | 77,890,392 |
| 2017-12-20 | 2017-12-18 | 4.785 | 15,777,577 | +28,572 | 0.20% | 75,491,820 |
| 2017-12-19 | 2017-12-15 | 4.785 | 15,749,005 | -5,831 | 0.20% | 75,355,110 |
| 2017-12-18 | 2017-12-14 | 4.802 | 15,754,836 | -19,826 | 0.20% | 75,653,200 |
| 2017-12-15 | 2017-12-13 | 4.785 | 15,774,662 | -1,166 | 0.20% | 75,477,872 |
| 2017-12-14 | 2017-12-12 | 4.699 | 15,775,828 | +88,049 | 0.20% | 74,130,701 |
| 2017-12-13 | 2017-12-11 | 4.768 | 15,687,779 | +2,915 | 0.20% | 74,793,118 |
| 2017-12-12 | 2017-12-08 | 4.733 | 15,684,864 | +11,662 | 0.20% | 74,241,241 |
| 2017-12-11 | 2017-12-07 | 4.733 | 15,673,202 | -634,415 | 0.20% | 74,186,041 |
| 2017-12-08 | 2017-12-06 | 4.750 | 16,307,617 | +310,794 | 0.21% | 77,468,591 |
| 2017-12-07 | 2017-12-05 | 4.956 | 15,996,823 | +30,321 | 0.20% | 79,284,258 |
| 2017-12-06 | 2017-12-04 | 4.956 | 15,966,502 | -1,166 | 0.20% | 79,133,979 |
| 2017-12-05 | 2017-12-01 | 4.991 | 15,967,668 | +57,727 | 0.20% | 79,687,438 |
| 2017-12-04 | 2017-11-30 | 4.973 | 15,909,941 | -27,989 | 0.20% | 79,126,499 |
| 2017-12-01 | 2017-11-29 | 4.991 | 15,937,930 | +64,141 | 0.20% | 79,539,029 |
| 2017-11-30 | 2017-11-28 | 5.008 | 15,873,789 | +583,102 | 0.20% | 79,491,161 |
| 2017-11-29 | 2017-11-27 | 5.025 | 15,290,687 | -3,498 | 0.19% | 76,833,391 |
| 2017-11-28 | 2017-11-24 | 5.042 | 15,294,185 | +58,310 | 0.19% | 77,113,258 |
| 2017-11-27 | 2017-11-23 | 5.042 | 15,235,875 | +9,913 | 0.19% | 76,819,259 |
| 2017-11-24 | 2017-11-22 | 5.042 | 15,225,962 | -223,329 | 0.19% | 76,769,278 |
| 2017-11-23 | 2017-11-21 | 5.025 | 15,449,291 | -55,394 | 0.20% | 77,630,352 |
| 2017-11-22 | 2017-11-20 | 4.956 | 15,504,685 | -155,689 | 0.20% | 76,845,099 |
| 2017-11-21 | 2017-11-17 | 4.991 | 15,660,374 | +13,412 | 0.20% | 78,153,872 |
| 2017-11-20 | 2017-11-16 | 4.991 | 15,646,962 | +11,662 | 0.20% | 78,086,939 |
| 2017-11-17 | 2017-11-15 | 4.991 | 15,635,300 | +68,223 | 0.20% | 78,028,739 |
| 2017-11-16 | 2017-11-14 | 5.025 | 15,567,077 | +6,414 | 0.20% | 78,222,209 |
| 2017-11-15 | 2017-11-13 | 5.076 | 15,560,663 | +274,058 | 0.20% | 78,990,560 |
| 2017-11-14 | 2017-11-10 | 5.128 | 15,286,605 | +263,562 | 0.19% | 78,385,840 |
| 2017-11-13 | 2017-11-09 | 5.162 | 15,023,043 | +174,931 | 0.19% | 77,549,640 |
| 2017-11-10 | 2017-11-08 | 5.162 | 14,848,112 | -66,474 | 0.19% | 76,646,639 |
| 2017-11-09 | 2017-11-07 | 5.196 | 14,914,586 | -59,476 | 0.19% | 77,501,340 |
| 2017-11-08 | 2017-11-06 | 5.213 | 14,974,062 | +583 | 0.19% | 78,067,198 |
| 2017-11-07 | 2017-11-03 | 5.248 | 14,973,479 | -583 | 0.19% | 78,577,739 |
| 2017-11-06 | 2017-11-02 | 5.213 | 14,974,062 | +57,727 | 0.19% | 78,067,198 |
| 2017-11-03 | 2017-11-01 | 5.231 | 14,916,335 | +74,637 | 0.19% | 78,022,049 |
| 2017-11-02 | 2017-10-31 | 5.196 | 14,841,698 | +176,680 | 0.19% | 77,122,589 |
| 2017-11-01 | 2017-10-30 | 5.248 | 14,665,018 | +125,950 | 0.19% | 76,958,999 |
| 2017-10-31 | 2017-10-27 | 5.265 | 14,539,068 | +23,324 | 0.18% | 76,547,379 |
| 2017-10-30 | 2017-10-26 | 5.213 | 14,515,744 | +69,389 | 0.18% | 75,677,760 |
| 2017-10-27 | 2017-10-25 | 5.213 | 14,446,355 | +51,896 | 0.18% | 75,316,000 |
| 2017-10-26 | 2017-10-24 | 5.213 | 14,394,459 | +23,324 | 0.18% | 75,045,441 |
| 2017-10-25 | 2017-10-23 | 5.265 | 14,371,135 | +71,722 | 0.18% | 75,663,221 |
| 2017-10-24 | 2017-10-20 | 5.299 | 14,299,413 | +33,237 | 0.18% | 75,776,069 |
| 2017-10-23 | 2017-10-19 | 5.282 | 14,266,176 | +109,623 | 0.18% | 75,355,278 |
| 2017-10-20 | 2017-10-18 | 5.419 | 14,156,553 | -122,452 | 0.18% | 76,718,479 |
| 2017-10-19 | 2017-10-17 | 5.282 | 14,279,005 | +55,978 | 0.18% | 75,423,042 |
| 2017-10-18 | 2017-10-16 | 5.282 | 14,223,027 | +2,916 | 0.18% | 75,127,361 |
| 2017-10-17 | 2017-10-13 | 5.282 | 14,220,111 | -583 | 0.18% | 75,111,958 |
| 2017-10-16 | 2017-10-12 | 5.282 | 14,220,694 | -11,662 | 0.18% | 75,115,038 |
| 2017-10-13 | 2017-10-11 | 5.265 | 14,232,356 | +81,051 | 0.18% | 74,932,558 |
| 2017-10-12 | 2017-10-10 | 5.334 | 14,151,305 | -36,153 | 0.18% | 75,476,589 |
| 2017-10-11 | 2017-10-09 | 5.299 | 14,187,458 | -36,735 | 0.18% | 75,182,792 |
| 2017-10-10 | 2017-10-06 | 5.282 | 14,224,193 | -1,893,333 | 0.18% | 75,133,520 |
| 2017-10-09 | 2017-10-04 | 5.059 | 16,117,526 | -1,749 | 0.20% | 81,540,952 |
| 2017-10-06 | 2017-10-03 | 5.025 | 16,119,275 | -121,868 | 0.20% | 80,996,921 |
| 2017-10-04 | 2017-09-29 | 4.939 | 16,241,143 | -29,155 | 0.21% | 80,216,639 |
| 2017-10-03 | 2017-09-28 | 4.939 | 16,270,298 | +369,686 | 0.21% | 80,360,638 |
| 2017-09-29 | 2017-09-27 | 4.973 | 15,900,612 | +107,291 | 0.20% | 79,080,102 |
| 2017-09-28 | 2017-09-26 | 4.973 | 15,793,321 | +27,406 | 0.20% | 78,546,501 |
| 2017-09-27 | 2017-09-25 | 4.956 | 15,765,915 | -83,967 | 0.20% | 78,139,820 |
| 2017-09-26 | 2017-09-22 | 5.059 | 15,849,882 | -583 | 0.20% | 80,186,901 |
| 2017-09-25 | 2017-09-21 | 5.111 | 15,850,465 | -37,318 | 0.20% | 81,005,341 |
| 2017-09-22 | 2017-09-20 | 5.093 | 15,887,783 | -84,550 | 0.20% | 80,923,588 |
| 2017-09-21 | 2017-09-19 | 5.076 | 15,972,333 | +119,536 | 0.20% | 81,080,319 |
| 2017-09-20 | 2017-09-18 | 5.093 | 15,852,797 | +166,184 | 0.20% | 80,745,389 |
| 2017-09-19 | 2017-09-15 | 4.939 | 15,686,613 | +12,828 | 0.20% | 77,477,759 |
| 2017-09-18 | 2017-09-14 | 4.991 | 15,673,785 | +56,561 | 0.20% | 78,220,801 |
| 2017-09-15 | 2017-09-13 | 5.008 | 15,617,224 | +268,227 | 0.20% | 78,206,360 |
| 2017-09-14 | 2017-09-12 | 5.042 | 15,348,997 | +69,972 | 0.19% | 77,389,620 |
| 2017-09-13 | 2017-09-11 | 5.059 | 15,279,025 | +66,474 | 0.19% | 77,298,851 |
| 2017-09-12 | 2017-09-08 | 5.025 | 15,212,551 | +288,052 | 0.19% | 76,440,769 |
| 2017-09-11 | 2017-09-07 | 4.973 | 14,924,499 | +183,094 | 0.19% | 74,225,502 |
| 2017-09-08 | 2017-09-06 | 4.991 | 14,741,405 | +34,987 | 0.19% | 73,567,712 |
| 2017-09-07 | 2017-09-05 | 4.973 | 14,706,418 | +211,666 | 0.19% | 73,140,898 |
| 2017-09-06 | 2017-09-04 | 4.991 | 14,494,752 | +148,691 | 0.18% | 72,336,778 |
| 2017-09-05 | 2017-09-01 | 5.042 | 14,346,061 | +959,203 | 0.18% | 72,332,818 |
| 2017-09-04 | 2017-08-31 | 4.991 | 13,386,858 | +88,048 | 0.17% | 66,807,778 |
| 2017-09-01 | 2017-08-30 | 5.042 | 13,298,810 | +1,938,815 | 0.17% | 67,052,580 |
| 2017-08-31 | 2017-08-29 | 5.522 | 11,359,995 | +51,313 | 0.14% | 62,732,038 |
| 2017-08-30 | 2017-08-28 | 5.677 | 11,308,682 | -180,762 | 0.14% | 64,194,138 |
| 2017-08-29 | 2017-08-25 | 5.591 | 11,489,444 | +1,749 | 0.15% | 64,235,039 |
| 2017-08-28 | 2017-08-24 | 5.454 | 11,487,695 | +6,414 | 0.15% | 62,649,181 |
| 2017-08-25 | 2017-08-22 | 5.402 | 11,481,281 | +246,069 | 0.15% | 62,023,502 |
| 2017-08-24 | 2017-08-21 | 5.351 | 11,235,212 | +13,412 | 0.14% | 60,116,162 |
| 2017-08-22 | 2017-08-18 | 5.316 | 11,221,800 | -104,959 | 0.14% | 59,659,499 |
| 2017-08-21 | 2017-08-17 | 5.419 | 11,326,759 | +48,398 | 0.14% | 61,383,002 |
| 2017-08-18 | 2017-08-16 | 5.471 | 11,278,361 | +33,237 | 0.14% | 61,700,979 |
| 2017-08-17 | 2017-08-15 | 5.454 | 11,245,124 | +240,821 | 0.14% | 61,326,298 |
| 2017-08-16 | 2017-08-14 | 5.522 | 11,004,303 | +11,079 | 0.14% | 60,767,839 |
| 2017-08-15 | 2017-08-11 | 5.402 | 10,993,224 | +279,306 | 0.14% | 59,386,949 |
| 2017-08-14 | 2017-08-10 | 5.608 | 10,713,918 | +50,147 | 0.14% | 60,082,978 |
| 2017-08-11 | 2017-08-09 | 5.762 | 10,663,771 | +52,479 | 0.13% | 61,447,677 |
| 2017-08-10 | 2017-08-08 | 5.934 | 10,611,292 | -56,561 | 0.13% | 62,965,078 |
| 2017-08-09 | 2017-08-07 | 5.951 | 10,667,853 | -32,654 | 0.13% | 63,483,649 |
| 2017-08-08 | 2017-08-04 | 5.779 | 10,700,507 | -635,581 | 0.14% | 61,842,870 |
| 2017-08-07 | 2017-08-03 | 5.659 | 11,336,088 | -76,387 | 0.14% | 64,155,299 |
| 2017-08-04 | 2017-08-02 | 5.694 | 11,412,475 | +4,665 | 0.14% | 64,979,042 |
| 2017-08-03 | 2017-08-01 | 5.797 | 11,407,810 | -672,317 | 0.14% | 66,126,321 |
| 2017-08-02 | 2017-07-31 | 5.574 | 12,080,127 | -163,268 | 0.15% | 67,330,253 |
| 2017-08-01 | 2017-07-28 | 5.454 | 12,243,395 | -37,319 | 0.15% | 66,770,459 |
| 2017-07-31 | 2017-07-27 | 5.539 | 12,280,714 | +12,829 | 0.16% | 68,027,032 |
| 2017-07-28 | 2017-07-26 | 5.522 | 12,267,885 | +34,986 | 0.16% | 67,745,578 |
| 2017-07-27 | 2017-07-25 | 5.419 | 12,232,899 | +24,490 | 0.15% | 66,293,638 |
| 2017-07-26 | 2017-07-24 | 5.574 | 12,208,409 | -1,542,305 | 0.15% | 68,045,250 |
| 2017-07-25 | 2017-07-21 | 5.419 | 13,750,714 | -177,263 | 0.17% | 74,519,119 |
| 2017-07-24 | 2017-07-20 | 5.248 | 13,927,977 | +189,508 | 0.18% | 73,091,159 |
| 2017-07-19 | 2017-07-17 | 5.059 | 13,738,469 | +6,997 | 0.17% | 69,504,950 |
| 2017-07-18 | 2017-07-14 | 5.059 | 13,731,472 | -5,831 | 0.17% | 69,469,551 |
| 2017-07-17 | 2017-07-13 | 5.042 | 13,737,303 | -109,623 | 0.17% | 69,263,461 |
| 2017-07-14 | 2017-07-12 | 4.939 | 13,846,926 | -33,237 | 0.18% | 68,391,360 |
| 2017-07-13 | 2017-07-11 | 4.888 | 13,880,163 | -128,865 | 0.18% | 67,841,401 |
| 2017-07-12 | 2017-07-10 | 4.819 | 14,009,028 | +12,828 | 0.18% | 67,510,248 |
| 2017-07-10 | 2017-07-06 | 4.871 | 13,996,200 | -59,477 | 0.18% | 68,168,520 |
| 2017-07-07 | 2017-07-05 | 4.836 | 14,055,677 | -93,296 | 0.18% | 67,976,102 |
| 2017-07-06 | 2017-07-04 | 4.802 | 14,148,973 | -137,612 | 0.18% | 67,942,001 |
| 2017-07-05 | 2017-07-03 | 5.277 | 14,286,585 | +46,648 | 0.18% | 75,386,517 |
| 2017-07-04 | 2017-06-30 | 5.241 | 14,239,937 | +723,057 | 0.18% | 74,627,465 |
| 2017-07-03 | 2017-06-29 | 5.277 | 13,516,880 | -145,480 | 0.18% | 71,324,988 |
| 2017-06-30 | 2017-06-28 | 5.241 | 13,662,360 | +22,766 | 0.18% | 71,600,548 |
| 2017-06-29 | 2017-06-27 | 5.277 | 13,639,594 | +53,305 | 0.18% | 71,972,517 |
| 2017-06-28 | 2017-06-26 | 5.295 | 13,586,289 | -17,768 | 0.18% | 71,935,921 |
| 2017-06-27 | 2017-06-23 | 5.259 | 13,604,057 | +222,662 | 0.18% | 71,539,998 |
| 2017-06-26 | 2017-06-22 | 5.241 | 13,381,395 | +7,218 | 0.18% | 70,128,090 |
| 2017-06-21 | 2017-06-19 | 5.259 | 13,374,177 | -27,763 | 0.18% | 70,331,122 |
| 2017-06-20 | 2017-06-16 | 5.205 | 13,401,940 | +28,319 | 0.18% | 69,753,040 |
| 2017-06-19 | 2017-06-15 | 5.169 | 13,373,621 | +157,140 | 0.18% | 69,123,949 |
| 2017-06-16 | 2017-06-14 | 5.259 | 13,216,481 | +33,317 | 0.18% | 69,501,842 |
| 2017-06-15 | 2017-06-13 | 5.259 | 13,183,164 | +14,992 | 0.17% | 69,326,638 |
| 2017-06-14 | 2017-06-12 | 5.259 | 13,168,172 | +64,966 | 0.17% | 69,247,799 |
| 2017-06-13 | 2017-06-09 | 5.385 | 13,103,206 | +56,082 | 0.17% | 70,558,020 |
| 2017-06-12 | 2017-06-08 | 5.457 | 13,047,124 | +204,339 | 0.17% | 71,195,911 |
| 2017-06-09 | 2017-06-07 | 5.457 | 12,842,785 | -22,211 | 0.17% | 70,080,868 |
| 2017-06-08 | 2017-06-06 | 5.331 | 12,864,996 | +11,105 | 0.17% | 68,580,239 |
| 2017-06-07 | 2017-06-05 | 5.313 | 12,853,891 | +22,211 | 0.17% | 68,289,551 |
| 2017-06-06 | 2017-06-02 | 5.367 | 12,831,680 | -30,540 | 0.17% | 68,864,820 |
| 2017-06-05 | 2017-06-01 | 5.331 | 12,862,220 | +74,961 | 0.17% | 68,565,441 |
| 2017-06-01 | 2017-05-29 | 5.331 | 12,787,259 | -21,655 | 0.17% | 68,165,842 |
| 2017-05-31 | 2017-05-26 | 5.295 | 12,808,914 | -5,553 | 0.17% | 67,819,920 |
| 2017-05-29 | 2017-05-25 | 5.277 | 12,814,467 | -32,205 | 0.17% | 67,618,541 |
| 2017-05-26 | 2017-05-24 | 5.187 | 12,846,672 | +22,210 | 0.17% | 66,631,679 |
| 2017-05-25 | 2017-05-23 | 5.205 | 12,824,462 | +88,288 | 0.17% | 66,747,442 |
| 2017-05-24 | 2017-05-22 | 5.241 | 12,736,174 | -27,763 | 0.17% | 66,746,670 |
| 2017-05-23 | 2017-05-19 | 5.223 | 12,763,937 | -44,422 | 0.17% | 66,662,298 |
| 2017-05-22 | 2017-05-18 | 5.241 | 12,808,359 | -27,763 | 0.17% | 67,124,971 |
| 2017-05-19 | 2017-05-17 | 5.313 | 12,836,122 | -8,329 | 0.17% | 68,195,149 |
| 2017-05-17 | 2017-05-15 | 5.277 | 12,844,451 | +33,316 | 0.17% | 67,776,759 |
| 2017-05-16 | 2017-05-12 | 5.277 | 12,811,135 | +76,627 | 0.17% | 67,600,959 |
| 2017-05-15 | 2017-05-11 | 5.295 | 12,734,508 | +8,884 | 0.17% | 67,425,959 |
| 2017-05-12 | 2017-05-10 | 5.259 | 12,725,624 | -28,319 | 0.17% | 66,920,560 |
| 2017-05-11 | 2017-05-09 | 5.169 | 12,753,943 | +58,304 | 0.17% | 65,921,032 |
| 2017-05-09 | 2017-05-05 | 5.097 | 12,695,639 | -26,653 | 0.17% | 64,705,118 |
| 2017-05-08 | 2017-05-04 | 5.259 | 12,722,292 | +27,208 | 0.17% | 66,903,038 |
| 2017-05-05 | 2017-05-02 | 5.295 | 12,695,084 | +123,269 | 0.17% | 67,217,219 |
| 2017-05-04 | 2017-04-28 | 5.331 | 12,571,815 | +18,879 | 0.17% | 67,017,361 |
| 2017-05-02 | 2017-04-27 | 5.349 | 12,552,936 | +45,532 | 0.17% | 67,142,792 |
| 2017-04-28 | 2017-04-26 | 5.403 | 12,507,404 | -67,187 | 0.17% | 67,575,001 |
| 2017-04-27 | 2017-04-25 | 5.277 | 12,574,591 | -82,180 | 0.17% | 66,352,779 |
| 2017-04-26 | 2017-04-24 | 5.205 | 12,656,771 | +6,108 | 0.17% | 65,874,661 |
| 2017-04-25 | 2017-04-21 | 5.223 | 12,650,663 | -555 | 0.17% | 66,070,701 |
| 2017-04-24 | 2017-04-20 | 5.241 | 12,651,218 | +62,190 | 0.17% | 66,301,440 |
| 2017-04-21 | 2017-04-19 | 5.205 | 12,589,028 | +78,293 | 0.17% | 65,522,080 |
| 2017-04-20 | 2017-04-18 | 5.223 | 12,510,735 | +241,541 | 0.17% | 65,339,898 |
| 2017-04-19 | 2017-04-13 | 5.349 | 12,269,194 | -178,796 | 0.16% | 65,625,120 |
| 2017-04-18 | 2017-04-12 | 5.331 | 12,447,990 | +132,709 | 0.17% | 66,357,279 |
| 2017-04-13 | 2017-04-11 | 5.331 | 12,315,281 | +57,192 | 0.16% | 65,649,839 |
| 2017-04-12 | 2017-04-10 | 5.331 | 12,258,089 | +127,712 | 0.16% | 65,344,962 |
| 2017-04-11 | 2017-04-07 | 5.385 | 12,130,377 | -34,427 | 0.16% | 65,319,540 |
| 2017-04-10 | 2017-04-06 | 5.403 | 12,164,804 | -121,603 | 0.16% | 65,724,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 12,286,407 | +145,480 | 0.16% | 65,495,919 |
| 2017-04-05 | 2017-03-31 | 5.439 | 12,140,927 | +7,774 | 0.16% | 66,032,299 |
| 2017-04-03 | 2017-03-30 | 5.367 | 12,133,153 | +135,485 | 0.16% | 65,115,978 |
| 2017-03-31 | 2017-03-29 | 5.457 | 11,997,668 | +86,622 | 0.16% | 65,469,210 |
| 2017-03-30 | 2017-03-28 | 5.601 | 11,911,046 | -6,664 | 0.16% | 66,712,608 |
| 2017-03-29 | 2017-03-27 | 5.529 | 11,917,710 | -48,308 | 0.16% | 65,891,413 |
| 2017-03-28 | 2017-03-24 | 5.619 | 11,966,018 | +158,807 | 0.16% | 67,236,001 |
| 2017-03-27 | 2017-03-23 | 5.691 | 11,807,211 | -230,992 | 0.16% | 67,194,239 |
| 2017-03-24 | 2017-03-22 | 5.691 | 12,038,203 | +9,440 | 0.16% | 68,508,802 |
| 2017-03-23 | 2017-03-21 | 5.709 | 12,028,763 | +509,180 | 0.16% | 68,671,710 |
| 2017-03-22 | 2017-03-20 | 5.835 | 11,519,583 | +17,214 | 0.15% | 67,217,042 |
| 2017-03-21 | 2017-03-17 | 5.763 | 11,502,369 | +7,218 | 0.15% | 66,287,998 |
| 2017-03-20 | 2017-03-16 | 5.817 | 11,495,151 | -14,992 | 0.15% | 66,867,461 |
| 2017-03-17 | 2017-03-15 | 5.619 | 11,510,143 | -196,010 | 0.15% | 64,674,480 |
| 2017-03-16 | 2017-03-14 | 5.655 | 11,706,153 | -181,017 | 0.16% | 66,197,483 |
| 2017-03-15 | 2017-03-13 | 5.565 | 11,887,170 | +19,435 | 0.16% | 66,150,721 |
| 2017-03-14 | 2017-03-10 | 5.403 | 11,867,735 | -32,206 | 0.16% | 64,118,998 |
| 2017-03-13 | 2017-03-09 | 5.457 | 11,899,941 | -31,650 | 0.16% | 64,935,930 |
| 2017-03-10 | 2017-03-08 | 5.565 | 11,931,591 | -16,658 | 0.16% | 66,397,919 |
| 2017-03-09 | 2017-03-07 | 5.529 | 11,948,249 | -22,211 | 0.16% | 66,060,259 |
| 2017-03-08 | 2017-03-06 | 5.493 | 11,970,460 | -8,329 | 0.16% | 65,751,900 |
| 2017-03-07 | 2017-03-03 | 5.529 | 11,978,789 | -2,776 | 0.16% | 66,229,110 |
| 2017-03-06 | 2017-03-02 | 5.565 | 11,981,565 | -135,486 | 0.16% | 66,676,018 |
| 2017-03-03 | 2017-03-01 | 5.511 | 12,117,051 | -15,547 | 0.16% | 66,775,322 |
| 2017-03-02 | 2017-02-28 | 5.511 | 12,132,598 | -112,164 | 0.16% | 66,861,000 |
| 2017-03-01 | 2017-02-27 | 5.493 | 12,244,762 | +236,544 | 0.16% | 67,258,599 |
| 2017-02-28 | 2017-02-24 | 5.529 | 12,008,218 | +5,553 | 0.16% | 66,391,819 |
| 2017-02-27 | 2017-02-23 | 5.655 | 12,002,665 | +143,259 | 0.16% | 67,874,237 |
| 2017-02-24 | 2017-02-22 | 5.349 | 11,859,406 | +37,758 | 0.16% | 63,433,258 |
| 2017-02-23 | 2017-02-21 | 5.295 | 11,821,648 | +25,542 | 0.16% | 62,592,599 |
| 2017-02-22 | 2017-02-20 | 5.313 | 11,796,106 | -549,715 | 0.16% | 62,669,801 |
| 2017-02-21 | 2017-02-17 | 5.061 | 12,345,821 | +117,717 | 0.16% | 62,477,541 |
| 2017-02-20 | 2017-02-16 | 5.169 | 12,228,104 | +149,922 | 0.16% | 63,203,139 |
| 2017-02-17 | 2017-02-15 | 5.205 | 12,078,182 | -294,292 | 0.16% | 62,863,281 |
| 2017-02-16 | 2017-02-14 | 5.097 | 12,372,474 | +66,632 | 0.16% | 63,058,061 |
| 2017-02-15 | 2017-02-13 | 5.115 | 12,305,842 | +409,233 | 0.16% | 62,940,082 |
| 2017-02-14 | 2017-02-10 | 5.079 | 11,896,609 | -125,491 | 0.16% | 60,418,498 |
| 2017-02-13 | 2017-02-09 | 4.989 | 12,022,100 | -20,545 | 0.16% | 59,973,271 |
| 2017-02-10 | 2017-02-08 | 4.917 | 12,042,645 | +22,211 | 0.16% | 59,208,241 |
| 2017-02-09 | 2017-02-07 | 4.827 | 12,020,434 | +24,432 | 0.16% | 58,016,640 |
| 2017-02-08 | 2017-02-06 | 4.827 | 11,996,002 | +1,110 | 0.16% | 57,898,719 |
| 2017-02-07 | 2017-02-03 | 4.827 | 11,994,892 | +49,974 | 0.16% | 57,893,361 |
| 2017-02-06 | 2017-02-02 | 4.827 | 11,944,918 | +527,505 | 0.16% | 57,652,162 |
| 2017-02-03 | 2017-02-01 | 4.881 | 11,417,413 | +100,503 | 0.15% | 55,723,018 |
| 2017-02-02 | 2017-01-27 | 4.863 | 11,316,910 | +124,935 | 0.15% | 55,028,700 |
| 2017-02-01 | 2017-01-25 | 4.881 | 11,191,975 | +155,475 | 0.15% | 54,622,762 |
| 2017-01-26 | 2017-01-24 | 4.917 | 11,036,500 | +5,553 | 0.15% | 54,261,481 |
| 2017-01-25 | 2017-01-23 | 4.881 | 11,030,947 | +8,884 | 0.15% | 53,836,860 |
| 2017-01-24 | 2017-01-20 | 4.917 | 11,022,063 | +555 | 0.15% | 54,190,501 |
| 2017-01-20 | 2017-01-18 | 4.971 | 11,021,508 | -7,773 | 0.15% | 54,783,242 |
| 2017-01-19 | 2017-01-17 | 4.935 | 11,029,281 | -19,990 | 0.15% | 54,424,619 |
| 2017-01-18 | 2017-01-16 | 4.935 | 11,049,271 | +28,319 | 0.15% | 54,523,260 |
| 2017-01-17 | 2017-01-13 | 5.007 | 11,020,952 | -27,764 | 0.15% | 55,177,439 |
| 2017-01-16 | 2017-01-12 | 5.007 | 11,048,716 | -89,398 | 0.15% | 55,316,442 |
| 2017-01-13 | 2017-01-11 | 5.043 | 11,138,114 | -48,308 | 0.15% | 56,165,201 |
| 2017-01-11 | 2017-01-09 | 4.953 | 11,186,422 | +1,666 | 0.15% | 55,401,500 |
| 2017-01-10 | 2017-01-06 | 5.025 | 11,184,756 | -44,977 | 0.15% | 56,198,969 |
| 2017-01-09 | 2017-01-05 | 5.025 | 11,229,733 | -7,774 | 0.15% | 56,424,961 |
| 2017-01-06 | 2017-01-04 | 4.953 | 11,237,507 | +19,435 | 0.15% | 55,654,502 |
| 2017-01-05 | 2017-01-03 | 5.043 | 11,218,072 | -13,882 | 0.15% | 56,568,399 |
| 2017-01-04 | 2016-12-30 | 5.061 | 11,231,954 | -20,545 | 0.15% | 56,840,680 |
| 2017-01-03 | 2016-12-29 | 5.007 | 11,252,499 | -63,856 | 0.15% | 56,336,701 |
| 2016-12-30 | 2016-12-28 | 4.899 | 11,316,355 | -29,984 | 0.15% | 55,433,602 |
| 2016-12-29 | 2016-12-23 | 4.718 | 11,346,339 | +11,661 | 0.15% | 53,537,080 |
| 2016-12-23 | 2016-12-21 | 4.808 | 11,334,678 | +38,868 | 0.18% | 54,502,708 |
| 2016-12-21 | 2016-12-19 | 4.736 | 11,295,810 | -6,663 | 0.17% | 53,502,091 |
| 2016-12-20 | 2016-12-16 | 4.772 | 11,302,473 | +11,105 | 0.17% | 53,940,750 |
| 2016-12-19 | 2016-12-15 | 4.736 | 11,291,368 | -555 | 0.17% | 53,481,052 |
| 2016-12-16 | 2016-12-14 | 4.808 | 11,291,923 | +68,298 | 0.17% | 54,297,121 |
| 2016-12-15 | 2016-12-13 | 4.845 | 11,223,625 | +46,087 | 0.17% | 54,372,970 |
| 2016-12-14 | 2016-12-12 | 4.845 | 11,177,538 | +3,887 | 0.17% | 54,149,701 |
| 2016-12-13 | 2016-12-09 | 4.917 | 11,173,651 | +72,185 | 0.17% | 54,935,791 |
| 2016-12-12 | 2016-12-08 | 4.971 | 11,101,466 | -555 | 0.17% | 55,180,680 |
| 2016-12-09 | 2016-12-07 | 4.881 | 11,102,021 | +13,326 | 0.17% | 54,183,738 |
| 2016-12-08 | 2016-12-06 | 4.881 | 11,088,695 | +11,661 | 0.17% | 54,118,700 |
| 2016-12-07 | 2016-12-05 | 4.827 | 11,077,034 | +27,763 | 0.17% | 53,463,319 |
| 2016-12-06 | 2016-12-02 | 4.917 | 11,049,271 | +38,869 | 0.17% | 54,324,270 |
| 2016-12-05 | 2016-12-01 | 5.007 | 11,010,402 | -5,553 | 0.17% | 55,124,619 |
| 2016-12-02 | 2016-11-30 | 5.043 | 11,015,955 | -28,318 | 0.17% | 55,549,201 |
| 2016-12-01 | 2016-11-29 | 4.953 | 11,044,273 | -21,656 | 0.17% | 54,697,498 |
| 2016-11-30 | 2016-11-28 | 4.881 | 11,065,929 | -21,655 | 0.17% | 54,007,590 |
| 2016-11-29 | 2016-11-25 | 4.845 | 11,087,584 | +22,210 | 0.17% | 53,713,918 |
| 2016-11-28 | 2016-11-24 | 4.845 | 11,065,374 | +33,316 | 0.17% | 53,606,322 |
| 2016-11-25 | 2016-11-23 | 4.863 | 11,032,058 | +4,443 | 0.17% | 53,643,602 |
| 2016-11-24 | 2016-11-22 | 4.935 | 11,027,615 | +3,886 | 0.17% | 54,416,398 |
| 2016-11-23 | 2016-11-21 | 4.863 | 11,023,729 | +5,553 | 0.17% | 53,603,102 |
| 2016-11-22 | 2016-11-18 | 4.863 | 11,018,176 | +5,553 | 0.17% | 53,576,100 |
| 2016-11-18 | 2016-11-16 | 4.863 | 11,012,623 | +24,987 | 0.17% | 53,549,099 |
| 2016-11-15 | 2016-11-11 | 4.917 | 10,987,636 | +9,439 | 0.17% | 54,021,239 |
| 2016-11-14 | 2016-11-10 | 4.971 | 10,978,197 | -18,323 | 0.17% | 54,567,962 |
| 2016-11-11 | 2016-11-09 | 4.863 | 10,996,520 | +43,866 | 0.17% | 53,470,798 |
| 2016-11-10 | 2016-11-08 | 4.935 | 10,952,654 | +57,748 | 0.17% | 54,046,498 |
| 2016-11-09 | 2016-11-07 | 5.025 | 10,894,906 | -51,640 | 0.17% | 54,742,587 |
| 2016-11-07 | 2016-11-03 | 4.953 | 10,946,546 | +7,773 | 0.17% | 54,213,498 |
| 2016-11-04 | 2016-11-02 | 4.989 | 10,938,773 | +28,319 | 0.17% | 54,569,002 |
| 2016-11-02 | 2016-10-31 | 5.025 | 10,910,454 | +33,316 | 0.17% | 54,820,710 |
| 2016-11-01 | 2016-10-28 | 5.079 | 10,877,138 | -818,464 | 0.17% | 55,240,980 |
| 2016-10-28 | 2016-10-26 | 5.241 | 11,695,602 | -6,108 | 0.18% | 61,293,328 |
| 2016-10-27 | 2016-10-25 | 5.277 | 11,701,710 | -3,332 | 0.18% | 61,746,818 |
| 2016-10-26 | 2016-10-24 | 5.295 | 11,705,042 | -47,198 | 0.18% | 61,975,200 |
| 2016-10-25 | 2016-10-20 | 5.205 | 11,752,240 | -31,095 | 0.18% | 61,166,851 |
| 2016-10-24 | 2016-10-19 | 5.205 | 11,783,335 | -47,753 | 0.18% | 61,328,691 |
| 2016-10-20 | 2016-10-18 | 5.133 | 11,831,088 | -15,547 | 0.18% | 60,724,951 |
| 2016-10-18 | 2016-10-14 | 5.115 | 11,846,635 | -146,591 | 0.18% | 60,591,399 |
| 2016-10-17 | 2016-10-13 | 4.989 | 11,993,226 | +31,095 | 0.19% | 59,829,230 |
| 2016-10-14 | 2016-10-12 | 5.043 | 11,962,131 | +58,303 | 0.18% | 60,320,400 |
| 2016-10-13 | 2016-10-11 | 5.205 | 11,903,828 | -77,737 | 0.18% | 61,955,821 |
| 2016-10-12 | 2016-10-07 | 5.169 | 11,981,565 | +2,776 | 0.19% | 61,928,859 |
| 2016-10-11 | 2016-10-06 | 5.169 | 11,978,789 | -8,329 | 0.19% | 61,914,510 |
| 2016-10-07 | 2016-10-05 | 5.043 | 11,987,118 | -33,316 | 0.19% | 60,446,400 |
| 2016-10-04 | 2016-09-30 | 4.935 | 12,020,434 | +555 | 0.19% | 59,315,520 |
| 2016-09-30 | 2016-09-28 | 5.115 | 12,019,879 | +4,998 | 0.19% | 61,477,481 |
| 2016-09-29 | 2016-09-27 | 5.079 | 12,014,881 | -32,206 | 0.19% | 61,019,158 |
| 2016-09-27 | 2016-09-23 | 5.205 | 12,047,087 | +27,764 | 0.19% | 62,701,441 |
| 2016-09-26 | 2016-09-22 | 5.241 | 12,019,323 | +3,331 | 0.19% | 62,989,857 |
| 2016-09-23 | 2016-09-21 | 5.223 | 12,015,992 | +15,548 | 0.19% | 62,756,001 |
| 2016-09-22 | 2016-09-20 | 5.169 | 12,000,444 | +5,552 | 0.19% | 62,026,438 |
| 2016-09-21 | 2016-09-19 | 5.169 | 11,994,892 | -516,399 | 0.19% | 61,997,742 |
| 2016-09-20 | 2016-09-15 | 5.061 | 12,511,291 | -5,552 | 0.19% | 63,314,922 |
| 2016-09-19 | 2016-09-14 | 5.043 | 12,516,843 | +229,325 | 0.19% | 63,117,599 |
| 2016-09-15 | 2016-09-13 | 5.079 | 12,287,518 | +11,661 | 0.19% | 62,403,781 |
| 2016-09-14 | 2016-09-12 | 5.115 | 12,275,857 | -187,125 | 0.19% | 62,786,719 |
| 2016-09-13 | 2016-09-09 | 5.403 | 12,462,982 | -74,961 | 0.19% | 67,334,998 |
| 2016-09-12 | 2016-09-08 | 5.295 | 12,537,943 | -4,998 | 0.19% | 66,385,198 |
| 2016-09-09 | 2016-09-07 | 5.097 | 12,542,941 | -297,623 | 0.19% | 63,926,871 |
| 2016-09-08 | 2016-09-06 | 5.079 | 12,840,564 | -52,195 | 0.20% | 65,212,498 |
| 2016-09-07 | 2016-09-05 | 4.899 | 12,892,759 | -129,933 | 0.20% | 63,155,678 |
| 2016-09-06 | 2016-09-02 | 4.754 | 13,022,692 | -5,553 | 0.20% | 61,915,919 |
| 2016-09-05 | 2016-09-01 | 4.754 | 13,028,245 | +10,550 | 0.20% | 61,942,321 |
| 2016-09-02 | 2016-08-31 | 4.736 | 13,017,695 | +402,569 | 0.20% | 61,657,721 |
| 2016-09-01 | 2016-08-30 | 4.845 | 12,615,126 | -92,729 | 0.19% | 61,114,112 |
| 2016-08-31 | 2016-08-29 | 4.790 | 12,707,855 | -5,553 | 0.20% | 60,876,758 |
| 2016-08-30 | 2016-08-26 | 4.790 | 12,713,408 | -57,748 | 0.20% | 60,903,360 |
| 2016-08-29 | 2016-08-25 | 4.736 | 12,771,156 | +2,776 | 0.20% | 60,490,001 |
| 2016-08-26 | 2016-08-24 | 4.754 | 12,768,380 | +56,638 | 0.20% | 60,706,802 |
| 2016-08-25 | 2016-08-23 | 4.772 | 12,711,742 | +12,216 | 0.20% | 60,666,449 |
| 2016-08-24 | 2016-08-22 | 4.772 | 12,699,526 | +20,545 | 0.20% | 60,608,148 |
| 2016-08-23 | 2016-08-19 | 4.827 | 12,678,981 | -53,861 | 0.20% | 61,195,118 |
| 2016-08-22 | 2016-08-18 | 4.845 | 12,732,842 | +164,914 | 0.20% | 61,684,388 |
| 2016-08-19 | 2016-08-17 | 4.881 | 12,567,928 | -12,216 | 0.19% | 61,338,140 |
| 2016-08-18 | 2016-08-16 | 4.881 | 12,580,144 | +38,869 | 0.19% | 61,397,761 |
| 2016-08-17 | 2016-08-15 | 4.863 | 12,541,275 | +38,869 | 0.19% | 60,982,200 |
| 2016-08-16 | 2016-08-12 | 4.827 | 12,502,406 | +104,945 | 0.19% | 60,342,878 |
| 2016-08-15 | 2016-08-11 | 4.808 | 12,397,461 | -555 | 0.19% | 59,613,091 |
| 2016-08-12 | 2016-08-10 | 4.772 | 12,398,016 | -100,503 | 0.19% | 59,169,200 |
| 2016-08-11 | 2016-08-09 | 4.700 | 12,498,519 | +5,552 | 0.19% | 58,748,488 |
| 2016-08-10 | 2016-08-08 | 4.682 | 12,492,967 | -5,552 | 0.19% | 58,497,401 |
| 2016-08-09 | 2016-08-05 | 4.628 | 12,498,519 | +44,421 | 0.19% | 57,848,128 |
| 2016-08-08 | 2016-08-04 | 4.538 | 12,454,098 | +5,553 | 0.19% | 56,521,080 |
| 2016-08-04 | 2016-08-01 | 4.574 | 12,448,545 | -46,643 | 0.19% | 56,944,258 |
| 2016-08-01 | 2016-07-28 | 4.628 | 12,495,188 | -28,319 | 0.19% | 57,832,711 |
| 2016-07-29 | 2016-07-27 | 4.610 | 12,523,507 | -78,848 | 0.19% | 57,738,242 |
| 2016-07-28 | 2016-07-26 | 4.592 | 12,602,355 | +44,422 | 0.19% | 57,874,802 |
| 2016-07-27 | 2016-07-25 | 4.538 | 12,557,933 | -16,658 | 0.19% | 56,992,320 |
| 2016-07-26 | 2016-07-22 | 4.520 | 12,574,591 | +4,442 | 0.19% | 56,841,459 |
| 2016-07-25 | 2016-07-21 | 4.538 | 12,570,149 | +8,329 | 0.19% | 57,047,760 |
| 2016-07-20 | 2016-07-18 | 4.574 | 12,561,820 | +7,774 | 0.19% | 57,462,420 |
| 2016-07-19 | 2016-07-15 | 4.538 | 12,554,046 | -5,553 | 0.19% | 56,974,679 |
| 2016-07-18 | 2016-07-14 | 4.538 | 12,559,599 | +5,553 | 0.19% | 56,999,880 |
| 2016-07-15 | 2016-07-13 | 4.538 | 12,554,046 | -19,435 | 0.19% | 56,974,679 |
| 2016-07-14 | 2016-07-12 | 4.502 | 12,573,481 | -22,210 | 0.19% | 56,610,002 |
| 2016-07-13 | 2016-07-11 | 4.430 | 12,595,691 | -11,106 | 0.19% | 55,802,639 |
| 2016-07-12 | 2016-07-08 | 4.358 | 12,606,797 | +5,553 | 0.19% | 54,943,682 |
| 2016-07-08 | 2016-07-06 | 4.358 | 12,601,244 | +11,105 | 0.19% | 54,919,480 |
| 2016-07-07 | 2016-07-05 | 4.412 | 12,590,139 | -5,552 | 0.19% | 55,551,302 |
| 2016-07-06 | 2016-07-04 | 4.959 | 12,595,691 | -93,285 | 0.19% | 62,458,564 |
| 2016-07-05 | 2016-06-30 | 4.959 | 12,688,976 | +655,676 | 0.20% | 62,921,139 |
| 2016-07-04 | 2016-06-29 | 4.845 | 12,033,300 | +95,269 | 0.20% | 58,298,102 |
| 2016-06-30 | 2016-06-28 | 4.826 | 11,938,031 | -10,527 | 0.19% | 57,609,739 |
| 2016-06-29 | 2016-06-27 | 4.788 | 11,948,558 | +10,527 | 0.19% | 57,206,520 |
| 2016-06-28 | 2016-06-24 | 4.826 | 11,938,031 | +3,684 | 0.19% | 57,609,739 |
| 2016-06-24 | 2016-06-22 | 4.959 | 11,934,347 | +16,843 | 0.19% | 59,179,141 |
| 2016-06-23 | 2016-06-21 | 4.940 | 11,917,504 | -29,475 | 0.19% | 58,869,201 |
| 2016-06-22 | 2016-06-20 | 4.845 | 11,946,979 | +16,843 | 0.19% | 57,879,900 |
| 2016-06-21 | 2016-06-17 | 4.769 | 11,930,136 | -7,369 | 0.19% | 56,891,660 |
| 2016-06-20 | 2016-06-16 | 4.712 | 11,937,505 | +7,369 | 0.19% | 56,246,401 |
| 2016-06-17 | 2016-06-15 | 4.769 | 11,930,136 | +9,474 | 0.19% | 56,891,660 |
| 2016-06-15 | 2016-06-13 | 4.826 | 11,920,662 | -8,421 | 0.19% | 57,525,921 |
| 2016-06-14 | 2016-06-10 | 4.921 | 11,929,083 | +318,965 | 0.19% | 58,699,758 |
| 2016-06-13 | 2016-06-08 | 4.978 | 11,610,118 | -2,106 | 0.19% | 57,791,959 |
| 2016-06-10 | 2016-06-07 | 4.978 | 11,612,224 | +9,475 | 0.19% | 57,802,442 |
| 2016-06-08 | 2016-06-06 | 4.921 | 11,602,749 | +15,790 | 0.19% | 57,093,958 |
| 2016-06-06 | 2016-06-02 | 4.902 | 11,586,959 | -52,635 | 0.19% | 56,796,120 |
| 2016-06-03 | 2016-06-01 | 4.902 | 11,639,594 | -5,789 | 0.19% | 57,054,122 |
| 2016-06-02 | 2016-05-31 | 4.826 | 11,645,383 | +2,105 | 0.19% | 56,197,498 |
| 2016-05-31 | 2016-05-27 | 4.674 | 11,643,278 | -5,263 | 0.19% | 54,417,660 |
| 2016-05-27 | 2016-05-25 | 4.674 | 11,648,541 | +6,842 | 0.19% | 54,442,258 |
| 2016-05-26 | 2016-05-24 | 4.598 | 11,641,699 | +21,054 | 0.19% | 53,525,560 |
| 2016-05-25 | 2016-05-23 | 4.617 | 11,620,645 | +5,790 | 0.19% | 53,649,539 |
| 2016-05-24 | 2016-05-20 | 4.598 | 11,614,855 | +4,210 | 0.19% | 53,402,138 |
| 2016-05-19 | 2016-05-17 | 4.636 | 11,610,645 | +1,053 | 0.19% | 53,823,962 |
| 2016-05-18 | 2016-05-16 | 4.617 | 11,609,592 | +526 | 0.19% | 53,598,510 |
| 2016-05-17 | 2016-05-13 | 4.598 | 11,609,066 | -6,842 | 0.19% | 53,375,522 |
| 2016-05-16 | 2016-05-12 | 4.655 | 11,615,908 | -18,948 | 0.19% | 54,069,050 |
| 2016-05-13 | 2016-05-11 | 4.636 | 11,634,856 | +268,436 | 0.19% | 53,936,198 |
| 2016-05-12 | 2016-05-10 | 4.655 | 11,366,420 | -5,790 | 0.19% | 52,907,748 |
| 2016-05-11 | 2016-05-09 | 4.674 | 11,372,210 | +5,263 | 0.19% | 53,150,759 |
| 2016-05-10 | 2016-05-06 | 4.655 | 11,366,947 | +527 | 0.19% | 52,910,201 |
| 2016-05-09 | 2016-05-05 | 4.712 | 11,366,420 | +210,538 | 0.19% | 53,555,598 |
| 2016-05-06 | 2016-05-04 | 4.750 | 11,155,882 | +10,526 | 0.18% | 52,987,498 |
| 2016-05-05 | 2016-05-03 | 4.807 | 11,145,356 | +18,422 | 0.18% | 53,572,752 |
| 2016-05-03 | 2016-04-28 | 4.883 | 11,126,934 | -52,634 | 0.18% | 54,329,802 |
| 2016-04-29 | 2016-04-27 | 4.902 | 11,179,568 | +5,263 | 0.18% | 54,799,200 |
| 2016-04-28 | 2016-04-26 | 4.883 | 11,174,305 | +1,053 | 0.18% | 54,561,102 |
| 2016-04-27 | 2016-04-25 | 4.921 | 11,173,252 | +30,002 | 0.18% | 54,980,521 |
| 2016-04-25 | 2016-04-21 | 4.997 | 11,143,250 | +15,790 | 0.18% | 55,679,729 |
| 2016-04-22 | 2016-04-20 | 4.959 | 11,127,460 | +10,527 | 0.18% | 55,178,011 |
| 2016-04-21 | 2016-04-19 | 5.073 | 11,116,933 | +4,211 | 0.18% | 56,393,070 |
| 2016-04-20 | 2016-04-18 | 5.073 | 11,112,722 | +11,112,722 | 0.18% | 56,371,709 |
| 2013-12-16 | 2013-12-12 | 8.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy