History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 8,413,000 | +0 | 0.06% | 10,684,510 |
| 2025-10-13 | 2025-10-09 | 1.300 | 8,413,000 | +0 | 0.06% | 10,936,900 |
| 2025-10-10 | 2025-10-08 | 1.300 | 8,413,000 | +0 | 0.06% | 10,936,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,413,000 | +0 | 0.06% | 11,021,030 |
| 2025-10-08 | 2025-10-03 | 1.320 | 8,413,000 | +0 | 0.06% | 11,105,160 |
| 2025-10-06 | 2025-10-02 | 1.330 | 8,413,000 | +0 | 0.06% | 11,189,290 |
| 2025-10-03 | 2025-09-30 | 1.360 | 8,413,000 | +0 | 0.06% | 11,441,680 |
| 2025-10-02 | 2025-09-29 | 1.360 | 8,413,000 | -20,000 | 0.06% | 11,441,680 |
| 2025-09-29 | 2025-09-25 | 1.270 | 8,433,000 | -881,000 | 0.06% | 10,709,910 |
| 2025-09-23 | 2025-09-19 | 1.370 | 9,314,000 | -30,000 | 0.07% | 12,760,180 |
| 2025-09-22 | 2025-09-18 | 1.360 | 9,344,000 | +1,112,000 | 0.07% | 12,707,840 |
| 2025-09-12 | 2025-09-10 | 1.470 | 8,232,000 | -770,000 | 0.06% | 12,101,040 |
| 2025-09-09 | 2025-09-05 | 1.410 | 9,002,000 | -20,000 | 0.07% | 12,692,820 |
| 2025-09-01 | 2025-08-28 | 1.680 | 9,022,000 | -1,228,000 | 0.07% | 15,156,960 |
| 2025-08-29 | 2025-08-27 | 1.540 | 10,250,000 | -18,000 | 0.08% | 15,785,000 |
| 2025-08-22 | 2025-08-20 | 1.630 | 10,268,000 | -30,000 | 0.08% | 16,736,840 |
| 2025-08-21 | 2025-08-19 | 1.660 | 10,298,000 | -45,000 | 0.08% | 17,094,680 |
| 2025-08-20 | 2025-08-18 | 1.640 | 10,343,000 | -77,000 | 0.08% | 16,962,520 |
| 2025-08-19 | 2025-08-15 | 1.610 | 10,420,000 | -581,000 | 0.08% | 16,776,200 |
| 2025-08-15 | 2025-08-13 | 1.500 | 11,001,000 | -100,000 | 0.08% | 16,501,500 |
| 2025-08-14 | 2025-08-12 | 1.490 | 11,101,000 | -48,000 | 0.08% | 16,540,490 |
| 2025-08-11 | 2025-08-07 | 1.460 | 11,149,000 | -300,000 | 0.08% | 16,277,540 |
| 2025-08-07 | 2025-08-05 | 1.440 | 11,449,000 | -8,000 | 0.08% | 16,486,560 |
| 2025-08-06 | 2025-08-04 | 1.410 | 11,457,000 | -36,000 | 0.08% | 16,154,370 |
| 2025-08-04 | 2025-07-31 | 1.420 | 11,493,000 | -10,000 | 0.08% | 16,320,060 |
| 2025-07-31 | 2025-07-29 | 1.480 | 11,503,000 | -10,000 | 0.08% | 17,024,440 |
| 2025-07-29 | 2025-07-25 | 1.500 | 11,513,000 | -20,000 | 0.08% | 17,269,500 |
| 2025-07-28 | 2025-07-24 | 1.520 | 11,533,000 | -182,000 | 0.09% | 17,530,160 |
| 2025-07-25 | 2025-07-23 | 1.450 | 11,715,000 | -10,000 | 0.09% | 16,986,750 |
| 2025-07-23 | 2025-07-21 | 1.450 | 11,725,000 | -148,000 | 0.09% | 17,001,250 |
| 2025-07-22 | 2025-07-18 | 1.410 | 11,873,000 | -10,000 | 0.09% | 16,740,930 |
| 2025-07-21 | 2025-07-17 | 1.410 | 11,883,000 | -19,000 | 0.09% | 16,755,030 |
| 2025-07-18 | 2025-07-16 | 1.430 | 11,902,000 | -566,000 | 0.09% | 17,019,860 |
| 2025-07-17 | 2025-07-15 | 1.460 | 12,468,000 | -30,000 | 0.09% | 18,203,280 |
| 2025-07-16 | 2025-07-14 | 1.500 | 12,498,000 | -80,000 | 0.09% | 18,747,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 12,578,000 | -81,000 | 0.09% | 18,992,780 |
| 2025-07-14 | 2025-07-10 | 1.500 | 12,659,000 | -175,000 | 0.09% | 18,988,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 12,834,000 | -100,000 | 0.09% | 18,480,960 |
| 2025-07-07 | 2025-07-03 | 1.360 | 12,934,000 | -20,000 | 0.10% | 17,590,240 |
| 2025-07-04 | 2025-07-02 | 1.377 | 12,954,000 | +1,260,000 | 0.10% | 17,833,433 |
| 2025-07-03 | 2025-06-30 | 1.366 | 11,694,000 | +226,578 | 0.09% | 15,979,573 |
| 2025-06-27 | 2025-06-25 | 1.305 | 11,467,422 | -33,341 | 0.09% | 14,968,320 |
| 2025-06-26 | 2025-06-24 | 1.203 | 11,500,763 | -58,838 | 0.09% | 13,839,039 |
| 2025-06-24 | 2025-06-20 | 1.132 | 11,559,601 | +629,561 | 0.09% | 13,084,680 |
| 2025-06-13 | 2025-06-11 | 1.193 | 10,930,040 | -5,884 | 0.08% | 13,040,820 |
| 2025-06-12 | 2025-06-10 | 1.142 | 10,935,924 | -39,225 | 0.08% | 12,490,240 |
| 2025-04-29 | 2025-04-25 | 1.040 | 10,975,149 | -11,767 | 0.08% | 11,415,840 |
| 2025-04-15 | 2025-04-11 | 0.989 | 10,986,916 | -168,668 | 0.08% | 10,867,880 |
| 2025-03-18 | 2025-03-14 | 1.295 | 11,155,584 | -32,360 | 0.08% | 14,447,520 |
| 2025-02-27 | 2025-02-25 | 1.203 | 11,187,944 | -39,225 | 0.08% | 13,462,620 |
| 2025-02-24 | 2025-02-20 | 1.234 | 11,227,169 | -19,613 | 0.08% | 13,853,290 |
| 2025-02-21 | 2025-02-19 | 1.275 | 11,246,782 | -58,837 | 0.08% | 14,336,250 |
| 2025-02-18 | 2025-02-14 | 1.265 | 11,305,619 | -60,799 | 0.08% | 14,295,960 |
| 2025-02-17 | 2025-02-13 | 1.173 | 11,366,418 | -12,748 | 0.09% | 13,329,650 |
| 2025-02-06 | 2025-02-04 | 1.214 | 11,379,166 | -9,806 | 0.09% | 13,808,760 |
| 2025-02-04 | 2025-01-28 | 1.203 | 11,388,972 | -9,807 | 0.09% | 13,704,520 |
| 2025-01-24 | 2025-01-22 | 1.193 | 11,398,779 | -39,225 | 0.09% | 13,600,081 |
| 2024-12-23 | 2024-12-19 | 1.244 | 11,438,004 | -39,224 | 0.09% | 14,230,081 |
| 2024-12-13 | 2024-12-11 | 1.336 | 11,477,228 | -29,419 | 0.09% | 15,332,239 |
| 2024-12-12 | 2024-12-10 | 1.336 | 11,506,647 | +29,419 | 0.09% | 15,371,540 |
| 2024-12-11 | 2024-12-09 | 1.428 | 11,477,228 | -66,683 | 0.09% | 16,385,599 |
| 2024-12-09 | 2024-12-05 | 1.295 | 11,543,911 | -71,586 | 0.09% | 14,950,440 |
| 2024-11-25 | 2024-11-21 | 1.315 | 11,615,497 | +29,419 | 0.09% | 15,280,051 |
| 2024-11-21 | 2024-11-19 | 1.346 | 11,586,078 | -19,612 | 0.09% | 15,595,800 |
| 2024-11-18 | 2024-11-14 | 1.305 | 11,605,690 | +1,037,500 | 0.09% | 15,148,800 |
| 2024-11-15 | 2024-11-13 | 1.366 | 10,568,190 | +29,419 | 0.08% | 14,441,180 |
| 2024-11-08 | 2024-11-06 | 1.672 | 10,538,771 | -29,419 | 0.08% | 17,625,080 |
| 2024-11-07 | 2024-11-05 | 1.744 | 10,568,190 | -70,605 | 0.08% | 18,428,671 |
| 2024-10-23 | 2024-10-21 | 1.336 | 10,638,795 | -19,612 | 0.08% | 14,212,191 |
| 2024-10-22 | 2024-10-18 | 1.346 | 10,658,407 | -58,838 | 0.08% | 14,347,080 |
| 2024-10-21 | 2024-10-17 | 1.163 | 10,717,245 | +19,613 | 0.08% | 12,459,061 |
| 2024-10-18 | 2024-10-16 | 1.295 | 10,697,632 | +29,419 | 0.08% | 13,854,430 |
| 2024-10-17 | 2024-10-15 | 1.254 | 10,668,213 | +29,418 | 0.08% | 13,381,170 |
| 2024-10-15 | 2024-10-10 | 1.448 | 10,638,795 | -78,450 | 0.08% | 15,405,581 |
| 2024-10-14 | 2024-10-09 | 1.346 | 10,717,245 | -49,031 | 0.08% | 14,426,281 |
| 2024-10-10 | 2024-10-08 | 1.458 | 10,766,276 | -1,619,011 | 0.08% | 15,699,970 |
| 2024-10-09 | 2024-10-07 | 2.111 | 12,385,287 | -1,873,973 | 0.09% | 26,144,101 |
| 2024-10-08 | 2024-10-04 | 1.591 | 14,259,260 | -75,508 | 0.11% | 22,683,960 |
| 2024-10-07 | 2024-10-03 | 1.519 | 14,334,768 | -98,063 | 0.11% | 21,780,820 |
| 2024-10-04 | 2024-10-02 | 1.530 | 14,432,831 | -6,605,123 | 0.11% | 22,077,001 |
| 2024-10-03 | 2024-09-30 | 1.101 | 21,037,954 | -1,700,403 | 0.16% | 23,169,920 |
| 2024-10-02 | 2024-09-27 | 0.775 | 22,738,357 | -78,450 | 0.17% | 17,622,599 |
| 2024-09-30 | 2024-09-26 | 0.724 | 22,816,807 | -30,399 | 0.17% | 16,520,017 |
| 2024-09-27 | 2024-09-25 | 0.663 | 22,847,206 | -49,031 | 0.17% | 15,144,109 |
| 2024-09-19 | 2024-09-16 | 0.591 | 22,896,237 | -196,125 | 0.17% | 13,542,205 |
| 2024-09-02 | 2024-08-29 | 0.632 | 23,092,362 | -19,613 | 0.17% | 14,600,150 |
| 2024-08-30 | 2024-08-28 | 0.632 | 23,111,975 | -1,961 | 0.17% | 14,612,551 |
| 2024-08-07 | 2024-08-05 | 0.632 | 23,113,936 | -17,651 | 0.17% | 14,613,791 |
| 2024-07-25 | 2024-07-23 | 0.673 | 23,131,587 | -29,419 | 0.17% | 15,568,496 |
| 2024-07-24 | 2024-07-22 | 0.683 | 23,161,006 | -20,593 | 0.17% | 15,824,482 |
| 2024-07-19 | 2024-07-17 | 0.693 | 23,181,599 | -49,031 | 0.17% | 16,074,948 |
| 2024-07-17 | 2024-07-15 | 0.683 | 23,230,630 | +99,043 | 0.17% | 15,872,052 |
| 2024-06-28 | 2024-06-26 | 0.792 | 23,131,587 | +1,707,936 | 0.17% | 18,315,253 |
| 2024-06-19 | 2024-06-17 | 0.803 | 21,423,651 | +553,787 | 0.17% | 17,198,530 |
| 2024-05-21 | 2024-05-17 | 0.891 | 20,869,864 | -7,275 | 0.17% | 18,590,010 |
| 2024-05-20 | 2024-05-16 | 0.858 | 20,877,139 | -1,727,741 | 0.17% | 17,907,732 |
| 2024-05-07 | 2024-05-03 | 0.803 | 22,604,880 | -7,274 | 0.18% | 18,146,800 |
| 2024-04-19 | 2024-04-17 | 0.693 | 22,612,154 | -151,860 | 0.18% | 15,665,977 |
| 2024-04-09 | 2024-04-05 | 0.704 | 22,764,014 | -1,273,072 | 0.18% | 16,021,523 |
| 2024-02-23 | 2024-02-21 | 0.880 | 24,037,086 | -636,536 | 0.19% | 21,146,904 |
| 2024-02-20 | 2024-02-16 | 0.858 | 24,673,622 | -10,912 | 0.20% | 21,164,231 |
| 2024-02-19 | 2024-02-15 | 0.792 | 24,684,534 | -2,728 | 0.20% | 19,544,853 |
| 2024-01-29 | 2024-01-25 | 0.847 | 24,687,262 | -94,571 | 0.20% | 20,904,445 |
| 2024-01-26 | 2024-01-24 | 0.792 | 24,781,833 | -9,094 | 0.20% | 19,621,893 |
| 2023-11-29 | 2023-11-27 | 0.869 | 24,790,927 | -18,186 | 0.20% | 21,537,478 |
| 2023-11-10 | 2023-11-08 | 0.858 | 24,809,113 | -1,819 | 0.20% | 21,280,451 |
| 2023-11-07 | 2023-11-03 | 0.847 | 24,810,932 | -54,560 | 0.20% | 21,009,165 |
| 2023-10-17 | 2023-10-13 | 0.858 | 24,865,492 | +190,051 | 0.20% | 21,328,811 |
| 2023-10-03 | 2023-09-28 | 0.880 | 24,675,441 | -9,093 | 0.20% | 21,708,504 |
| 2023-09-22 | 2023-09-20 | 0.880 | 24,684,534 | -54,560 | 0.20% | 21,716,504 |
| 2023-09-18 | 2023-09-14 | 0.880 | 24,739,094 | -307,356 | 0.20% | 21,764,504 |
| 2023-09-12 | 2023-09-07 | 0.858 | 25,046,450 | -54,561 | 0.20% | 21,484,031 |
| 2023-09-06 | 2023-09-04 | 0.869 | 25,101,011 | -40,011 | 0.20% | 21,806,868 |
| 2023-07-28 | 2023-07-26 | 0.869 | 25,141,022 | +54,561 | 0.20% | 21,841,628 |
| 2023-07-21 | 2023-07-19 | 0.858 | 25,086,461 | -927,524 | 0.20% | 21,518,351 |
| 2023-07-18 | 2023-07-13 | 0.880 | 26,013,985 | -9,094 | 0.21% | 22,886,104 |
| 2023-07-10 | 2023-07-06 | 0.869 | 26,023,079 | -2,728 | 0.21% | 22,607,928 |
| 2023-06-28 | 2023-06-26 | 0.836 | 26,025,807 | -90,933 | 0.21% | 21,751,679 |
| 2023-06-27 | 2023-06-23 | 0.933 | 26,116,740 | +561,061 | 0.21% | 24,365,919 |
| 2023-06-26 | 2023-06-21 | 0.992 | 25,555,679 | +1,758,489 | 0.21% | 25,351,488 |
| 2023-06-14 | 2023-06-12 | 1.027 | 23,797,190 | +1,092,328 | 0.21% | 24,450,158 |
| 2023-05-02 | 2023-04-27 | 1.075 | 22,704,862 | -169,353 | 0.20% | 24,400,403 |
| 2023-03-31 | 2023-03-29 | 1.193 | 22,874,215 | -50,806 | 0.20% | 27,283,766 |
| 2023-03-14 | 2023-03-10 | 1.228 | 22,925,021 | +33,870 | 0.20% | 28,156,575 |
| 2023-03-10 | 2023-03-08 | 1.275 | 22,891,151 | -50,805 | 0.20% | 29,196,321 |
| 2023-03-09 | 2023-03-07 | 1.287 | 22,941,956 | -33,871 | 0.20% | 29,532,056 |
| 2023-02-27 | 2023-02-23 | 1.275 | 22,975,827 | -8,468 | 0.20% | 29,304,320 |
| 2023-02-22 | 2023-02-20 | 1.299 | 22,984,295 | +33,871 | 0.20% | 29,857,993 |
| 2023-02-21 | 2023-02-17 | 1.264 | 22,950,424 | +27,096 | 0.20% | 29,000,884 |
| 2023-02-20 | 2023-02-16 | 1.275 | 22,923,328 | -65,201 | 0.20% | 29,237,361 |
| 2023-02-02 | 2023-01-31 | 1.311 | 22,988,529 | +973,781 | 0.20% | 30,134,980 |
| 2023-01-30 | 2023-01-26 | 1.405 | 22,014,748 | -25,403 | 0.19% | 30,938,370 |
| 2023-01-27 | 2023-01-20 | 1.394 | 22,040,151 | -125,321 | 0.19% | 30,713,783 |
| 2023-01-26 | 2023-01-19 | 1.405 | 22,165,472 | -8,468 | 0.19% | 31,150,189 |
| 2023-01-18 | 2023-01-16 | 1.405 | 22,173,940 | -77,902 | 0.19% | 31,162,090 |
| 2023-01-17 | 2023-01-13 | 1.370 | 22,251,842 | +29,636 | 0.19% | 30,483,210 |
| 2023-01-13 | 2023-01-11 | 1.370 | 22,222,206 | +25,403 | 0.19% | 30,442,611 |
| 2023-01-11 | 2023-01-09 | 1.382 | 22,196,803 | +25,403 | 0.19% | 30,669,948 |
| 2023-01-09 | 2023-01-05 | 1.382 | 22,171,400 | -6,774 | 0.19% | 30,634,848 |
| 2022-12-14 | 2022-12-12 | 1.252 | 22,178,174 | -22,016 | 0.19% | 27,763,128 |
| 2022-11-11 | 2022-11-09 | 0.968 | 22,200,190 | -71,128 | 0.19% | 21,498,457 |
| 2022-10-20 | 2022-10-18 | 0.968 | 22,271,318 | +739,226 | 0.19% | 21,567,337 |
| 2022-09-01 | 2022-08-30 | 1.299 | 21,532,092 | -25,403 | 0.19% | 27,971,494 |
| 2022-08-03 | 2022-08-01 | 1.264 | 21,557,495 | -24,556 | 0.19% | 27,240,735 |
| 2022-07-26 | 2022-07-22 | 1.405 | 21,582,051 | -23,709 | 0.19% | 30,330,280 |
| 2022-07-19 | 2022-07-15 | 1.358 | 21,605,760 | +523,301 | 0.19% | 29,342,974 |
| 2022-07-18 | 2022-07-14 | 1.405 | 21,082,459 | -93,144 | 0.18% | 29,628,180 |
| 2022-07-14 | 2022-07-12 | 1.394 | 21,175,603 | -25,403 | 0.18% | 29,509,003 |
| 2022-07-04 | 2022-06-29 | 1.714 | 21,201,006 | +108,386 | 0.18% | 36,334,616 |
| 2022-06-30 | 2022-06-28 | 1.740 | 21,092,620 | +1,761,598 | 0.18% | 36,692,455 |
| 2022-06-29 | 2022-06-27 | 1.727 | 19,331,022 | -7,760 | 0.18% | 33,378,905 |
| 2022-06-22 | 2022-06-20 | 1.701 | 19,338,782 | +566,514 | 0.18% | 32,893,911 |
| 2022-06-10 | 2022-06-08 | 1.740 | 18,772,268 | -3,202,743 | 0.18% | 32,656,000 |
| 2022-05-10 | 2022-05-05 | 1.675 | 21,975,011 | -17,849 | 0.21% | 36,811,619 |
| 2022-05-06 | 2022-05-04 | 1.701 | 21,992,860 | +17,849 | 0.21% | 37,408,312 |
| 2022-04-14 | 2022-04-12 | 1.701 | 21,975,011 | +776 | 0.21% | 37,377,952 |
| 2022-03-31 | 2022-03-29 | 1.856 | 21,974,235 | +115,631 | 0.21% | 40,774,508 |
| 2022-03-17 | 2022-03-15 | 1.611 | 21,858,604 | -232,814 | 0.21% | 35,208,288 |
| 2022-02-25 | 2022-02-23 | 1.894 | 22,091,418 | -275,496 | 0.21% | 41,845,947 |
| 2022-02-22 | 2022-02-18 | 1.933 | 22,366,914 | -94,678 | 0.21% | 43,232,445 |
| 2022-02-15 | 2022-02-11 | 1.907 | 22,461,592 | -229,709 | 0.21% | 42,836,573 |
| 2022-02-14 | 2022-02-10 | 1.920 | 22,691,301 | -78,381 | 0.22% | 43,567,048 |
| 2022-01-24 | 2022-01-20 | 1.856 | 22,769,682 | +1,326,263 | 0.22% | 42,250,507 |
| 2022-01-07 | 2022-01-05 | 1.830 | 21,443,419 | +3,880 | 0.20% | 39,236,914 |
| 2022-01-06 | 2022-01-04 | 1.881 | 21,439,539 | +3,880 | 0.20% | 40,334,880 |
| 2022-01-04 | 2021-12-31 | 1.830 | 21,435,659 | +3,881 | 0.20% | 39,222,715 |
| 2022-01-03 | 2021-12-29 | 1.804 | 21,431,778 | +3,880 | 0.20% | 38,663,281 |
| 2021-12-30 | 2021-12-28 | 1.868 | 21,427,898 | -23,282 | 0.20% | 40,036,863 |
| 2021-12-14 | 2021-12-10 | 1.714 | 21,451,180 | -7,760 | 0.20% | 36,763,369 |
| 2021-12-13 | 2021-12-09 | 1.714 | 21,458,940 | -27,938 | 0.20% | 36,776,668 |
| 2021-11-25 | 2021-11-23 | 1.662 | 21,486,878 | +2,304,081 | 0.20% | 35,717,043 |
| 2021-09-28 | 2021-09-24 | 1.714 | 19,182,797 | -7,760 | 0.18% | 32,875,778 |
| 2021-09-27 | 2021-09-23 | 1.727 | 19,190,557 | -7,761 | 0.18% | 33,136,364 |
| 2021-09-24 | 2021-09-21 | 1.688 | 19,198,318 | -16,297 | 0.18% | 32,407,606 |
| 2021-09-23 | 2021-09-20 | 1.675 | 19,214,615 | +1,226,153 | 0.18% | 32,187,519 |
| 2021-09-06 | 2021-09-02 | 1.843 | 17,988,462 | -7,760 | 0.17% | 33,146,871 |
| 2021-09-03 | 2021-09-01 | 1.817 | 17,996,222 | -11,641 | 0.17% | 32,697,378 |
| 2021-08-27 | 2021-08-25 | 1.830 | 18,007,863 | -31,042 | 0.17% | 32,950,575 |
| 2021-08-26 | 2021-08-24 | 1.830 | 18,038,905 | -15,521 | 0.17% | 33,007,375 |
| 2021-08-23 | 2021-08-19 | 1.791 | 18,054,426 | +741,900 | 0.17% | 32,337,836 |
| 2021-07-27 | 2021-07-23 | 1.791 | 17,312,526 | -155,209 | 0.16% | 31,008,996 |
| 2021-07-21 | 2021-07-19 | 1.817 | 17,467,735 | -24,057 | 0.17% | 31,737,168 |
| 2021-07-12 | 2021-07-08 | 1.907 | 17,491,792 | -7,761 | 0.17% | 33,358,652 |
| 2021-07-09 | 2021-07-07 | 1.881 | 17,499,553 | -7,760 | 0.17% | 32,922,460 |
| 2021-07-07 | 2021-07-05 | 1.868 | 17,507,313 | -31,042 | 0.17% | 32,711,463 |
| 2021-07-02 | 2021-06-29 | 1.920 | 17,538,355 | -69,844 | 0.17% | 33,673,449 |
| 2021-06-30 | 2021-06-28 | 2.236 | 17,608,199 | +15,521 | 0.17% | 39,379,407 |
| 2021-06-29 | 2021-06-25 | 2.236 | 17,592,678 | +1,374,197 | 0.17% | 39,344,695 |
| 2021-06-25 | 2021-06-23 | 2.222 | 16,218,481 | -17,968,682 | 0.17% | 36,044,711 |
| 2021-06-23 | 2021-06-21 | 2.222 | 34,187,163 | +23,782,963 | 0.35% | 75,979,151 |
| 2021-06-22 | 2021-06-18 | 2.264 | 10,404,200 | +21,463 | 0.11% | 23,559,060 |
| 2021-06-21 | 2021-06-17 | 2.236 | 10,382,737 | +300,479 | 0.11% | 23,220,207 |
| 2021-06-02 | 2021-05-31 | 2.320 | 10,082,258 | -53,657 | 0.10% | 23,393,766 |
| 2021-06-01 | 2021-05-28 | 2.320 | 10,135,915 | -7,154 | 0.10% | 23,518,266 |
| 2021-05-28 | 2021-05-26 | 2.292 | 10,143,069 | -29,333 | 0.10% | 23,251,313 |
| 2021-05-27 | 2021-05-25 | 2.320 | 10,172,402 | -4,292 | 0.10% | 23,602,926 |
| 2021-05-20 | 2021-05-17 | 2.278 | 10,176,694 | -14,309 | 0.10% | 23,186,146 |
| 2021-05-14 | 2021-05-12 | 2.236 | 10,191,003 | -20,032 | 0.10% | 22,791,408 |
| 2021-05-12 | 2021-05-10 | 2.250 | 10,211,035 | -101,591 | 0.11% | 22,978,935 |
| 2021-04-19 | 2021-04-15 | 2.167 | 10,312,626 | +1,431 | 0.11% | 22,342,677 |
| 2021-04-08 | 2021-04-01 | 2.292 | 10,311,195 | -35,771 | 0.11% | 23,636,714 |
| 2021-04-07 | 2021-03-31 | 2.264 | 10,346,966 | -14,309 | 0.11% | 23,429,460 |
| 2021-04-01 | 2021-03-30 | 2.278 | 10,361,275 | -641,023 | 0.11% | 23,606,688 |
| 2021-03-30 | 2021-03-26 | 2.194 | 11,002,298 | -42,926 | 0.11% | 24,144,449 |
| 2021-03-29 | 2021-03-25 | 2.208 | 11,045,224 | -35,771 | 0.11% | 24,393,036 |
| 2021-03-04 | 2021-03-02 | 2.139 | 11,080,995 | -14,308 | 0.11% | 23,697,604 |
| 2021-03-01 | 2021-02-25 | 2.194 | 11,095,303 | -1,431 | 0.11% | 24,348,548 |
| 2021-01-28 | 2021-01-26 | 2.139 | 11,096,734 | -11,447 | 0.11% | 23,731,263 |
| 2021-01-27 | 2021-01-25 | 2.167 | 11,108,181 | +57,234 | 0.11% | 24,066,276 |
| 2021-01-22 | 2021-01-20 | 2.278 | 11,050,947 | -17,170 | 0.11% | 25,178,007 |
| 2021-01-21 | 2021-01-19 | 2.264 | 11,068,117 | -15,740 | 0.11% | 25,062,420 |
| 2021-01-20 | 2021-01-18 | 2.194 | 11,083,857 | -25,040 | 0.11% | 24,323,430 |
| 2021-01-14 | 2021-01-12 | 2.139 | 11,108,897 | -1,496,674 | 0.11% | 23,757,275 |
| 2021-01-12 | 2021-01-08 | 2.111 | 12,605,571 | -13,593 | 0.13% | 26,605,641 |
| 2020-12-30 | 2020-12-28 | 1.985 | 12,619,164 | -536,571 | 0.13% | 25,046,854 |
| 2020-12-16 | 2020-12-14 | 2.041 | 13,155,735 | +1,412,969 | 0.14% | 26,847,399 |
| 2020-12-07 | 2020-12-03 | 2.139 | 11,742,766 | -107,314 | 0.12% | 25,112,855 |
| 2020-11-27 | 2020-11-25 | 2.097 | 11,850,080 | -71,542 | 0.12% | 24,845,446 |
| 2020-11-16 | 2020-11-12 | 2.236 | 11,921,622 | -57,235 | 0.12% | 26,661,807 |
| 2020-11-13 | 2020-11-11 | 2.264 | 11,978,857 | -19,316 | 0.12% | 27,124,681 |
| 2020-11-09 | 2020-11-05 | 2.125 | 11,998,173 | -71,543 | 0.12% | 25,491,357 |
| 2020-11-03 | 2020-10-30 | 2.027 | 12,069,716 | -28,617 | 0.12% | 24,462,413 |
| 2020-11-02 | 2020-10-29 | 2.041 | 12,098,333 | -24,325 | 0.12% | 24,689,520 |
| 2020-10-16 | 2020-10-14 | 2.055 | 12,122,658 | +786,971 | 0.12% | 24,908,607 |
| 2020-08-20 | 2020-08-18 | 2.236 | 11,335,687 | -71,543 | 0.12% | 25,351,408 |
| 2020-08-19 | 2020-08-17 | 2.278 | 11,407,230 | -207,474 | 0.12% | 25,989,747 |
| 2020-08-14 | 2020-08-12 | 2.208 | 11,614,704 | -27,902 | 0.12% | 25,650,715 |
| 2020-08-11 | 2020-08-07 | 2.194 | 11,642,606 | -50,080 | 0.12% | 25,549,600 |
| 2020-08-10 | 2020-08-06 | 2.181 | 11,692,686 | -2,861 | 0.12% | 25,496,064 |
| 2020-08-07 | 2020-08-05 | 2.153 | 11,695,547 | -25,040 | 0.12% | 25,175,350 |
| 2020-08-03 | 2020-07-30 | 2.027 | 11,720,587 | +7,154 | 0.12% | 23,754,813 |
| 2020-07-30 | 2020-07-28 | 2.013 | 11,713,433 | +4,293 | 0.12% | 23,576,587 |
| 2020-07-23 | 2020-07-21 | 2.194 | 11,709,140 | +7,154 | 0.12% | 25,695,608 |
| 2020-07-21 | 2020-07-17 | 2.069 | 11,701,986 | +4,292 | 0.12% | 24,207,812 |
| 2020-07-17 | 2020-07-15 | 2.208 | 11,697,694 | -10,731 | 0.12% | 25,833,996 |
| 2020-07-16 | 2020-07-14 | 2.250 | 11,708,425 | -3,577 | 0.12% | 26,348,664 |
| 2020-07-14 | 2020-07-10 | 2.320 | 11,712,002 | -3,577 | 0.12% | 27,175,245 |
| 2020-07-13 | 2020-07-09 | 2.362 | 11,715,579 | -493,645 | 0.12% | 27,674,814 |
| 2020-07-10 | 2020-07-08 | 2.278 | 12,209,224 | -510,816 | 0.13% | 27,816,976 |
| 2020-07-09 | 2020-07-07 | 2.222 | 12,720,040 | -431,403 | 0.13% | 28,269,612 |
| 2020-07-08 | 2020-07-06 | 2.306 | 13,151,443 | -29,332 | 0.14% | 30,331,340 |
| 2020-07-07 | 2020-07-03 | 2.083 | 13,180,775 | -28,617 | 0.14% | 27,451,208 |
| 2020-07-06 | 2020-07-02 | 2.350 | 13,209,392 | -175,280 | 0.14% | 31,040,614 |
| 2020-07-03 | 2020-06-30 | 2.290 | 13,384,672 | +964,743 | 0.14% | 30,646,028 |
| 2020-06-11 | 2020-06-09 | 2.320 | 12,419,929 | -6,639 | 0.14% | 28,811,290 |
| 2020-06-09 | 2020-06-05 | 2.260 | 12,426,568 | -29,275,604 | 0.14% | 28,077,946 |
| 2020-06-04 | 2020-06-02 | 2.244 | 41,702,172 | -6,638 | 0.46% | 93,598,269 |
| 2020-05-29 | 2020-05-27 | 2.229 | 41,708,810 | +2,628,889 | 0.46% | 92,984,891 |
| 2020-04-03 | 2020-04-01 | 2.214 | 39,079,921 | +28,546 | 0.43% | 86,535,416 |
| 2020-03-26 | 2020-03-24 | 2.124 | 39,051,375 | +26,366,566 | 0.43% | 82,942,728 |
| 2020-03-09 | 2020-03-05 | 2.726 | 12,684,809 | +33,193 | 0.14% | 34,584,809 |
| 2020-03-06 | 2020-03-04 | 2.696 | 12,651,616 | -5,311 | 0.14% | 34,113,156 |
| 2020-02-24 | 2020-02-20 | 2.666 | 12,656,927 | +6,638 | 0.14% | 33,746,164 |
| 2020-02-19 | 2020-02-17 | 2.576 | 12,650,289 | -19,916 | 0.14% | 32,585,128 |
| 2020-02-18 | 2020-02-14 | 2.561 | 12,670,205 | -3,319 | 0.14% | 32,445,572 |
| 2020-02-12 | 2020-02-10 | 2.485 | 12,673,524 | -13,277 | 0.14% | 31,499,540 |
| 2020-02-06 | 2020-02-04 | 2.455 | 12,686,801 | -13,277 | 0.14% | 31,150,327 |
| 2020-01-30 | 2020-01-24 | 2.606 | 12,700,078 | -46,471 | 0.14% | 33,095,989 |
| 2020-01-29 | 2020-01-22 | 2.681 | 12,746,549 | +6,639 | 0.14% | 34,177,123 |
| 2020-01-20 | 2020-01-16 | 2.726 | 12,739,910 | -6,639 | 0.14% | 34,735,040 |
| 2020-01-17 | 2020-01-15 | 2.772 | 12,746,549 | -33,193 | 0.14% | 35,329,160 |
| 2020-01-16 | 2020-01-14 | 2.802 | 12,779,742 | -1,327 | 0.14% | 35,806,173 |
| 2020-01-14 | 2020-01-10 | 2.787 | 12,781,069 | +17,260 | 0.14% | 35,617,365 |
| 2020-01-13 | 2020-01-09 | 2.787 | 12,763,809 | -1,328 | 0.14% | 35,569,266 |
| 2020-01-07 | 2020-01-03 | 2.772 | 12,765,137 | -66,386 | 0.14% | 35,380,680 |
| 2020-01-06 | 2020-01-02 | 2.726 | 12,831,523 | -4,647 | 0.14% | 34,984,821 |
| 2020-01-02 | 2019-12-27 | 2.621 | 12,836,170 | -17,924 | 0.14% | 33,643,997 |
| 2019-12-27 | 2019-12-20 | 2.651 | 12,854,094 | -13,277 | 0.14% | 34,078,229 |
| 2019-12-20 | 2019-12-18 | 2.681 | 12,867,371 | +262,225 | 0.14% | 34,501,081 |
| 2019-12-19 | 2019-12-17 | 2.621 | 12,605,146 | -26,555 | 0.14% | 33,038,476 |
| 2019-12-17 | 2019-12-13 | 2.470 | 12,631,701 | -32,529 | 0.14% | 31,205,314 |
| 2019-12-13 | 2019-12-11 | 2.410 | 12,664,230 | -347,199 | 0.14% | 30,522,608 |
| 2019-11-29 | 2019-11-27 | 2.455 | 13,011,429 | -6,639 | 0.14% | 31,947,397 |
| 2019-11-21 | 2019-11-19 | 2.501 | 13,018,068 | -13,277 | 0.14% | 32,551,987 |
| 2019-11-15 | 2019-11-13 | 2.470 | 13,031,345 | -86,302 | 0.14% | 32,192,593 |
| 2019-11-12 | 2019-11-08 | 2.561 | 13,117,647 | -19,916 | 0.15% | 33,591,371 |
| 2019-11-08 | 2019-11-06 | 2.591 | 13,137,563 | +140,739 | 0.15% | 34,038,164 |
| 2019-11-07 | 2019-11-05 | 2.591 | 12,996,824 | -6,639 | 0.14% | 33,673,523 |
| 2019-11-04 | 2019-10-31 | 2.455 | 13,003,463 | -1,327 | 0.14% | 31,927,838 |
| 2019-09-17 | 2019-09-13 | 2.621 | 13,004,790 | -33,194 | 0.14% | 34,085,955 |
| 2019-09-16 | 2019-09-12 | 2.591 | 13,037,984 | -3,983 | 0.14% | 33,780,165 |
| 2019-09-09 | 2019-09-05 | 2.501 | 13,041,967 | -6,638 | 0.14% | 32,611,747 |
| 2019-07-30 | 2019-07-26 | 2.636 | 13,048,605 | -13,278 | 0.14% | 34,397,352 |
| 2019-07-08 | 2019-07-04 | 2.711 | 13,061,883 | +347,200 | 0.15% | 35,416,135 |
| 2019-07-04 | 2019-07-02 | 2.726 | 12,714,683 | -26,555 | 0.14% | 34,666,260 |
| 2019-07-03 | 2019-06-28 | 2.711 | 12,741,238 | -39,831 | 0.14% | 34,546,735 |
| 2019-07-02 | 2019-06-27 | 2.696 | 12,781,069 | -6,639 | 0.14% | 34,462,207 |
| 2019-06-28 | 2019-06-26 | 2.990 | 12,787,708 | +110,865 | 0.14% | 38,232,490 |
| 2019-06-27 | 2019-06-25 | 2.942 | 12,676,843 | +733,230 | 0.14% | 37,292,989 |
| 2019-06-13 | 2019-06-11 | 2.958 | 11,943,613 | -12,509 | 0.14% | 35,326,915 |
| 2019-05-30 | 2019-05-28 | 2.894 | 11,956,122 | +25,018 | 0.14% | 34,599,289 |
| 2019-05-27 | 2019-05-23 | 2.958 | 11,931,104 | -312,732 | 0.14% | 35,289,916 |
| 2019-05-24 | 2019-05-22 | 3.022 | 12,243,836 | +317,110 | 0.14% | 36,997,942 |
| 2019-04-16 | 2019-04-12 | 3.469 | 11,926,726 | +312,732 | 0.14% | 41,378,928 |
| 2019-04-10 | 2019-04-08 | 3.517 | 11,613,994 | -216,410 | 0.14% | 40,850,986 |
| 2019-04-09 | 2019-04-04 | 3.581 | 11,830,404 | +15,011 | 0.14% | 42,368,770 |
| 2019-03-06 | 2019-03-04 | 3.869 | 11,815,393 | -187,639 | 0.14% | 45,715,324 |
| 2019-03-05 | 2019-03-01 | 3.741 | 12,003,032 | -25,019 | 0.14% | 44,906,073 |
| 2019-03-01 | 2019-02-27 | 3.725 | 12,028,051 | -18,764 | 0.14% | 44,807,369 |
| 2019-02-28 | 2019-02-26 | 3.837 | 12,046,815 | -2,234,154 | 0.14% | 46,225,513 |
| 2019-02-27 | 2019-02-25 | 3.869 | 14,280,969 | -221,414 | 0.17% | 55,254,964 |
| 2019-02-26 | 2019-02-22 | 3.725 | 14,502,383 | -12,509 | 0.17% | 54,024,848 |
| 2019-02-25 | 2019-02-21 | 3.661 | 14,514,892 | -62,547 | 0.17% | 53,143,182 |
| 2019-02-22 | 2019-02-20 | 3.629 | 14,577,439 | -5,003 | 0.17% | 52,906,052 |
| 2019-02-21 | 2019-02-19 | 3.501 | 14,582,442 | -160,119 | 0.17% | 51,059,039 |
| 2019-01-22 | 2019-01-18 | 3.342 | 14,742,561 | -6,255 | 0.17% | 49,262,617 |
| 2019-01-15 | 2019-01-11 | 3.294 | 14,748,816 | -12,509 | 0.17% | 48,576,099 |
| 2019-01-14 | 2019-01-10 | 3.230 | 14,761,325 | -9,382 | 0.17% | 47,673,273 |
| 2019-01-09 | 2019-01-07 | 3.102 | 14,770,707 | +437,825 | 0.17% | 45,814,323 |
| 2018-12-11 | 2018-12-07 | 3.246 | 14,332,882 | +323,989 | 0.17% | 46,518,727 |
| 2018-12-06 | 2018-12-04 | 3.469 | 14,008,893 | -6,254 | 0.17% | 48,602,859 |
| 2018-12-05 | 2018-12-03 | 3.469 | 14,015,147 | -81,310 | 0.17% | 48,624,556 |
| 2018-12-03 | 2018-11-29 | 3.326 | 14,096,457 | -9,382 | 0.17% | 46,878,269 |
| 2018-11-30 | 2018-11-28 | 3.358 | 14,105,839 | -62,547 | 0.17% | 47,360,522 |
| 2018-11-23 | 2018-11-21 | 3.342 | 14,168,386 | -1,251 | 0.17% | 47,343,998 |
| 2018-11-21 | 2018-11-19 | 3.310 | 14,169,637 | -7,505 | 0.17% | 46,895,085 |
| 2018-11-20 | 2018-11-16 | 3.342 | 14,177,142 | -68,801 | 0.17% | 47,373,256 |
| 2018-11-19 | 2018-11-15 | 3.294 | 14,245,943 | -4,378 | 0.17% | 46,919,857 |
| 2018-11-12 | 2018-11-08 | 3.214 | 14,250,321 | -21,266 | 0.17% | 45,795,095 |
| 2018-11-09 | 2018-11-07 | 3.214 | 14,271,587 | +238,539 | 0.17% | 45,863,436 |
| 2018-11-06 | 2018-11-02 | 3.214 | 14,033,048 | -22,517 | 0.17% | 45,096,863 |
| 2018-10-18 | 2018-10-15 | 2.958 | 14,055,565 | -375,278 | 0.17% | 41,573,664 |
| 2018-09-24 | 2018-09-20 | 3.134 | 14,430,843 | -15,011 | 0.17% | 45,221,611 |
| 2018-09-14 | 2018-09-12 | 2.974 | 14,445,854 | -16,262 | 0.17% | 42,959,026 |
| 2018-09-13 | 2018-09-11 | 3.006 | 14,462,116 | +375,278 | 0.17% | 43,469,831 |
| 2018-09-04 | 2018-08-31 | 3.246 | 14,086,838 | -225,167 | 0.17% | 45,720,168 |
| 2018-08-27 | 2018-08-23 | 3.342 | 14,312,005 | +224,698 | 0.17% | 47,823,904 |
| 2018-08-21 | 2018-08-17 | 3.278 | 14,087,307 | -18,764 | 0.17% | 46,172,150 |
| 2018-08-14 | 2018-08-10 | 3.405 | 14,106,071 | -30,647 | 0.17% | 48,037,891 |
| 2018-07-09 | 2018-07-05 | 3.485 | 14,136,718 | +225,166 | 0.17% | 49,272,358 |
| 2018-07-05 | 2018-07-03 | 4.305 | 13,911,552 | +2,074,036 | 0.16% | 59,883,157 |
| 2018-07-04 | 2018-06-29 | 4.322 | 11,837,516 | +801,725 | 0.14% | 51,158,347 |
| 2018-07-03 | 2018-06-28 | 4.253 | 11,035,791 | -72,304 | 0.14% | 46,936,482 |
| 2018-06-14 | 2018-06-12 | 4.888 | 11,108,095 | +8,163 | 0.14% | 54,292,498 |
| 2018-06-08 | 2018-06-06 | 4.905 | 11,099,932 | +16,327 | 0.14% | 54,442,961 |
| 2018-06-05 | 2018-06-01 | 4.836 | 11,083,605 | +8,163 | 0.14% | 53,602,560 |
| 2018-05-30 | 2018-05-28 | 4.905 | 11,075,442 | -5,831 | 0.14% | 54,322,842 |
| 2018-05-29 | 2018-05-25 | 4.871 | 11,081,273 | +3,121,929 | 0.14% | 53,971,362 |
| 2018-05-21 | 2018-05-17 | 4.871 | 7,959,344 | +8,164 | 0.10% | 38,766,001 |
| 2018-05-15 | 2018-05-11 | 4.853 | 7,951,180 | +8,163 | 0.10% | 38,589,878 |
| 2018-05-14 | 2018-05-10 | 4.802 | 7,943,017 | +11,662 | 0.10% | 38,141,600 |
| 2018-05-03 | 2018-04-30 | 4.836 | 7,931,355 | -38,485 | 0.10% | 38,357,640 |
| 2018-04-23 | 2018-04-19 | 4.871 | 7,969,840 | -75,803 | 0.10% | 38,817,121 |
| 2018-04-20 | 2018-04-18 | 4.802 | 8,045,643 | +9,330 | 0.10% | 38,634,400 |
| 2018-04-18 | 2018-04-16 | 4.905 | 8,036,313 | +11,079 | 0.10% | 39,416,518 |
| 2018-04-16 | 2018-04-12 | 5.008 | 8,025,234 | +104,958 | 0.10% | 40,187,958 |
| 2018-04-12 | 2018-04-10 | 4.973 | 7,920,276 | -297,965 | 0.10% | 39,390,700 |
| 2018-04-09 | 2018-04-04 | 4.819 | 8,218,241 | -4,082 | 0.10% | 39,604,139 |
| 2018-04-03 | 2018-03-28 | 4.956 | 8,222,323 | +181,345 | 0.10% | 40,751,890 |
| 2018-03-28 | 2018-03-26 | 4.956 | 8,040,978 | +83,383 | 0.10% | 39,853,099 |
| 2018-03-27 | 2018-03-23 | 4.939 | 7,957,595 | +74,054 | 0.10% | 39,303,362 |
| 2018-03-26 | 2018-03-22 | 5.093 | 7,883,541 | -17,493 | 0.10% | 40,154,402 |
| 2018-03-23 | 2018-03-21 | 5.059 | 7,901,034 | -2,915 | 0.10% | 39,972,502 |
| 2018-03-20 | 2018-03-16 | 4.991 | 7,903,949 | +151,606 | 0.10% | 39,445,049 |
| 2018-03-01 | 2018-02-27 | 5.111 | 7,752,343 | -4,664 | 0.10% | 39,619,102 |
| 2018-02-28 | 2018-02-26 | 5.179 | 7,757,007 | -2,333 | 0.10% | 40,175,058 |
| 2018-02-14 | 2018-02-12 | 4.871 | 7,759,340 | -11,662 | 0.10% | 37,791,881 |
| 2018-02-13 | 2018-02-09 | 4.853 | 7,771,002 | -11,662 | 0.10% | 37,715,410 |
| 2018-02-12 | 2018-02-08 | 5.111 | 7,782,664 | -3,499 | 0.10% | 39,774,060 |
| 2018-02-08 | 2018-02-06 | 5.231 | 7,786,163 | +2,916 | 0.10% | 40,726,652 |
| 2018-02-07 | 2018-02-05 | 5.556 | 7,783,247 | -23,324 | 0.10% | 43,247,520 |
| 2018-02-02 | 2018-01-31 | 5.677 | 7,806,571 | -6,997 | 0.10% | 44,314,279 |
| 2018-02-01 | 2018-01-30 | 5.608 | 7,813,568 | -1,374,955 | 0.10% | 43,817,998 |
| 2018-01-31 | 2018-01-29 | 5.779 | 9,188,523 | -11,662 | 0.12% | 53,104,459 |
| 2018-01-29 | 2018-01-25 | 5.642 | 9,200,185 | +583 | 0.12% | 51,909,619 |
| 2018-01-24 | 2018-01-22 | 5.539 | 9,199,602 | +37,902 | 0.12% | 50,959,710 |
| 2018-01-19 | 2018-01-17 | 5.334 | 9,161,700 | +20,991 | 0.12% | 48,864,318 |
| 2017-11-23 | 2017-11-21 | 5.025 | 9,140,709 | -64,141 | 0.12% | 45,930,681 |
| 2017-11-10 | 2017-11-08 | 5.162 | 9,204,850 | +64,141 | 0.12% | 47,515,860 |
| 2017-10-16 | 2017-10-12 | 5.282 | 9,140,709 | -5,831 | 0.12% | 48,282,081 |
| 2017-10-13 | 2017-10-11 | 5.265 | 9,146,540 | -5,831 | 0.12% | 48,156,021 |
| 2017-10-12 | 2017-10-10 | 5.334 | 9,152,371 | -1,166,204 | 0.12% | 48,814,561 |
| 2017-10-11 | 2017-10-09 | 5.299 | 10,318,575 | -1,749 | 0.13% | 54,680,640 |
| 2017-10-10 | 2017-10-06 | 5.282 | 10,320,324 | -195,340 | 0.13% | 54,512,918 |
| 2017-10-06 | 2017-10-03 | 5.025 | 10,515,664 | -15,743 | 0.13% | 52,839,622 |
| 2017-10-03 | 2017-09-28 | 4.939 | 10,531,407 | +4,081 | 0.13% | 52,015,678 |
| 2017-09-29 | 2017-09-27 | 4.973 | 10,527,326 | +1,687,498 | 0.13% | 52,356,602 |
| 2017-09-27 | 2017-09-25 | 4.956 | 8,839,828 | -583,102 | 0.11% | 43,812,400 |
| 2017-09-26 | 2017-09-22 | 5.059 | 9,422,930 | +99,127 | 0.12% | 47,671,999 |
| 2017-09-22 | 2017-09-20 | 5.093 | 9,323,803 | +1,749,307 | 0.12% | 47,490,301 |
| 2017-09-20 | 2017-09-18 | 5.093 | 7,574,496 | -155,689 | 0.10% | 38,580,298 |
| 2017-09-19 | 2017-09-15 | 4.939 | 7,730,185 | +4,082 | 0.10% | 38,180,161 |
| 2017-09-15 | 2017-09-13 | 5.008 | 7,726,103 | +151,607 | 0.10% | 38,690,000 |
| 2017-09-12 | 2017-09-08 | 5.025 | 7,574,496 | -309,628 | 0.10% | 38,060,698 |
| 2017-09-04 | 2017-08-31 | 4.991 | 7,884,124 | +4,082 | 0.10% | 39,346,111 |
| 2017-09-01 | 2017-08-30 | 5.042 | 7,880,042 | +233,241 | 0.10% | 39,731,160 |
| 2017-08-30 | 2017-08-28 | 5.677 | 7,646,801 | -61,809 | 0.10% | 43,407,339 |
| 2017-08-29 | 2017-08-25 | 5.591 | 7,708,610 | +29,155 | 0.10% | 43,097,200 |
| 2017-08-24 | 2017-08-21 | 5.351 | 7,679,455 | -11,079 | 0.10% | 41,090,401 |
| 2017-08-22 | 2017-08-18 | 5.316 | 7,690,534 | -7,580 | 0.10% | 40,885,901 |
| 2017-08-17 | 2017-08-15 | 5.454 | 7,698,114 | -13,995 | 0.10% | 41,982,359 |
| 2017-08-16 | 2017-08-14 | 5.522 | 7,712,109 | +134,114 | 0.10% | 42,587,722 |
| 2017-08-15 | 2017-08-11 | 5.402 | 7,577,995 | -18,659 | 0.10% | 40,937,399 |
| 2017-08-14 | 2017-08-10 | 5.608 | 7,596,654 | -14,578 | 0.10% | 42,601,558 |
| 2017-08-11 | 2017-08-09 | 5.762 | 7,611,232 | -11,662 | 0.10% | 43,858,080 |
| 2017-08-09 | 2017-08-07 | 5.951 | 7,622,894 | -36,735 | 0.10% | 45,363,310 |
| 2017-08-08 | 2017-08-04 | 5.779 | 7,659,629 | -33,820 | 0.10% | 44,268,318 |
| 2017-08-07 | 2017-08-03 | 5.659 | 7,693,449 | -26,240 | 0.10% | 43,540,198 |
| 2017-08-04 | 2017-08-02 | 5.694 | 7,719,689 | -480,476 | 0.10% | 43,953,481 |
| 2017-08-03 | 2017-08-01 | 5.797 | 8,200,165 | -67,640 | 0.10% | 47,532,940 |
| 2017-08-02 | 2017-07-31 | 5.574 | 8,267,805 | -258,314 | 0.10% | 46,081,751 |
| 2017-08-01 | 2017-07-28 | 5.454 | 8,526,119 | -7,580 | 0.11% | 46,497,959 |
| 2017-07-28 | 2017-07-26 | 5.522 | 8,533,699 | -128,866 | 0.11% | 47,124,697 |
| 2017-07-27 | 2017-07-25 | 5.419 | 8,662,565 | -285,720 | 0.11% | 46,944,960 |
| 2017-07-26 | 2017-07-24 | 5.574 | 8,948,285 | -824,506 | 0.11% | 49,874,500 |
| 2017-07-25 | 2017-07-21 | 5.419 | 9,772,791 | -1,223,349 | 0.12% | 52,961,597 |
| 2017-07-24 | 2017-07-20 | 5.248 | 10,996,140 | -420,999 | 0.14% | 57,705,482 |
| 2017-07-21 | 2017-07-19 | 5.042 | 11,417,139 | -11,662 | 0.14% | 57,565,198 |
| 2017-07-19 | 2017-07-17 | 5.059 | 11,428,801 | -16,910 | 0.14% | 57,819,998 |
| 2017-07-18 | 2017-07-14 | 5.059 | 11,445,711 | -46,065 | 0.14% | 57,905,548 |
| 2017-07-14 | 2017-07-12 | 4.939 | 11,491,776 | -2,338,240 | 0.15% | 56,759,038 |
| 2017-07-13 | 2017-07-11 | 4.888 | 13,830,016 | -41,400 | 0.17% | 67,596,300 |
| 2017-07-10 | 2017-07-06 | 4.871 | 13,871,416 | -34,986 | 0.18% | 67,560,759 |
| 2017-07-06 | 2017-07-04 | 4.802 | 13,906,402 | -9,330 | 0.18% | 66,777,198 |
| 2017-07-05 | 2017-07-03 | 5.277 | 13,915,732 | +2,087,506 | 0.18% | 73,429,624 |
| 2017-07-04 | 2017-06-30 | 5.241 | 11,828,226 | +575,727 | 0.15% | 61,988,372 |
| 2017-07-03 | 2017-06-29 | 5.277 | 11,252,499 | +22,211 | 0.15% | 59,376,451 |
| 2017-06-28 | 2017-06-26 | 5.295 | 11,230,288 | -11,106 | 0.15% | 59,461,499 |
| 2017-06-22 | 2017-06-20 | 5.241 | 11,241,394 | +11,106 | 0.15% | 58,912,953 |
| 2017-06-14 | 2017-06-12 | 5.259 | 11,230,288 | -17,213 | 0.15% | 59,056,999 |
| 2017-06-12 | 2017-06-08 | 5.457 | 11,247,501 | +1,110,535 | 0.15% | 61,375,678 |
| 2017-06-08 | 2017-06-06 | 5.331 | 10,136,966 | -66,632 | 0.13% | 54,037,759 |
| 2017-05-31 | 2017-05-26 | 5.295 | 10,203,598 | -13,327 | 0.14% | 54,025,439 |
| 2017-05-26 | 2017-05-24 | 5.187 | 10,216,925 | +158,807 | 0.14% | 52,992,002 |
| 2017-04-05 | 2017-03-31 | 5.439 | 10,058,118 | -16,658 | 0.13% | 54,704,279 |
| 2017-03-30 | 2017-03-28 | 5.601 | 10,074,776 | +1,110,535 | 0.13% | 56,427,839 |
| 2017-03-29 | 2017-03-27 | 5.529 | 8,964,241 | +19,990 | 0.12% | 49,562,081 |
| 2017-03-27 | 2017-03-23 | 5.691 | 8,944,251 | -33,872 | 0.12% | 50,901,279 |
| 2017-03-24 | 2017-03-22 | 5.691 | 8,978,123 | -229,325 | 0.12% | 51,094,042 |
| 2017-03-21 | 2017-03-17 | 5.763 | 9,207,448 | -35,537 | 0.12% | 53,062,399 |
| 2017-03-20 | 2017-03-16 | 5.817 | 9,242,985 | -101,059 | 0.12% | 53,766,579 |
| 2017-03-16 | 2017-03-14 | 5.655 | 9,344,044 | -5,553 | 0.12% | 52,839,920 |
| 2017-03-14 | 2017-03-10 | 5.403 | 9,349,597 | -5,552 | 0.12% | 50,514,002 |
| 2017-03-10 | 2017-03-08 | 5.565 | 9,355,149 | -34,982 | 0.12% | 52,060,318 |
| 2017-03-09 | 2017-03-07 | 5.529 | 9,390,131 | -11,106 | 0.12% | 51,916,769 |
| 2017-03-08 | 2017-03-06 | 5.493 | 9,401,237 | -1,665 | 0.12% | 51,639,553 |
| 2017-03-07 | 2017-03-03 | 5.529 | 9,402,902 | -33,316 | 0.12% | 51,987,378 |
| 2017-03-06 | 2017-03-02 | 5.565 | 9,436,218 | -2,404,865 | 0.13% | 52,511,458 |
| 2017-03-03 | 2017-03-01 | 5.511 | 11,841,083 | -7,773 | 0.16% | 65,254,502 |
| 2017-02-28 | 2017-02-24 | 5.529 | 11,848,856 | -8,329 | 0.16% | 65,510,728 |
| 2017-02-27 | 2017-02-23 | 5.655 | 11,857,185 | -307,063 | 0.16% | 67,051,558 |
| 2017-02-24 | 2017-02-22 | 5.349 | 12,164,248 | -27,764 | 0.16% | 65,063,788 |
| 2017-02-23 | 2017-02-21 | 5.295 | 12,192,012 | -29,984 | 0.16% | 64,553,581 |
| 2017-02-22 | 2017-02-20 | 5.313 | 12,221,996 | -12,216 | 0.16% | 64,932,449 |
| 2017-02-17 | 2017-02-15 | 5.205 | 12,234,212 | -11,105 | 0.16% | 63,675,370 |
| 2017-02-16 | 2017-02-14 | 5.097 | 12,245,317 | -29,985 | 0.16% | 62,409,988 |
| 2017-02-15 | 2017-02-13 | 5.115 | 12,275,302 | -18,324 | 0.16% | 62,783,881 |
| 2017-02-14 | 2017-02-10 | 5.079 | 12,293,626 | -13,326 | 0.16% | 62,434,802 |
| 2017-02-13 | 2017-02-09 | 4.989 | 12,306,952 | -18,879 | 0.16% | 61,394,279 |
| 2017-02-10 | 2017-02-08 | 4.917 | 12,325,831 | +463,648 | 0.16% | 60,600,539 |
| 2017-01-17 | 2017-01-13 | 5.007 | 11,862,183 | -16,658 | 0.16% | 59,389,141 |
| 2017-01-04 | 2016-12-30 | 5.061 | 11,878,841 | -31,095 | 0.16% | 60,114,331 |
| 2017-01-03 | 2016-12-29 | 5.007 | 11,909,936 | -25,542 | 0.16% | 59,628,221 |
| 2016-12-30 | 2016-12-28 | 4.899 | 11,935,478 | -18,879 | 0.16% | 58,466,400 |
| 2016-12-29 | 2016-12-23 | 4.718 | 11,954,357 | -4,442 | 0.16% | 56,405,979 |
| 2016-12-02 | 2016-11-30 | 5.043 | 11,958,799 | +248,204 | 0.18% | 60,303,598 |
| 2016-11-23 | 2016-11-21 | 4.863 | 11,710,595 | +2,443,178 | 0.18% | 56,943,002 |
| 2016-11-16 | 2016-11-14 | 4.881 | 9,267,417 | -3,887 | 0.14% | 45,229,900 |
| 2016-10-26 | 2016-10-24 | 5.295 | 9,271,304 | -16,658 | 0.14% | 49,089,181 |
| 2016-10-13 | 2016-10-11 | 5.205 | 9,287,962 | -11,105 | 0.14% | 48,341,030 |
| 2016-10-11 | 2016-10-06 | 5.169 | 9,299,067 | -16,658 | 0.14% | 48,063,889 |
| 2016-09-29 | 2016-09-27 | 5.079 | 9,315,725 | +506,404 | 0.14% | 47,311,138 |
| 2016-09-28 | 2016-09-26 | 5.025 | 8,809,321 | +3,331 | 0.14% | 44,263,349 |
| 2016-09-26 | 2016-09-22 | 5.241 | 8,805,990 | -11,105 | 0.14% | 46,149,692 |
| 2016-09-21 | 2016-09-19 | 5.169 | 8,817,095 | -3,332 | 0.14% | 45,572,730 |
| 2016-09-19 | 2016-09-14 | 5.043 | 8,820,427 | +3,332 | 0.14% | 44,478,002 |
| 2016-09-15 | 2016-09-13 | 5.079 | 8,817,095 | -23,321 | 0.14% | 44,778,780 |
| 2016-09-14 | 2016-09-12 | 5.115 | 8,840,416 | -41,645 | 0.14% | 45,215,639 |
| 2016-09-13 | 2016-09-09 | 5.403 | 8,882,061 | -3,887 | 0.14% | 47,987,998 |
| 2016-09-09 | 2016-09-07 | 5.097 | 8,885,948 | -8,884 | 0.14% | 45,288,489 |
| 2016-09-08 | 2016-09-06 | 5.079 | 8,894,832 | -13,327 | 0.14% | 45,173,578 |
| 2016-09-07 | 2016-09-05 | 4.899 | 8,908,159 | -16,103 | 0.14% | 43,636,961 |
| 2016-09-01 | 2016-08-30 | 4.845 | 8,924,262 | -27,763 | 0.14% | 43,233,682 |
| 2016-08-30 | 2016-08-26 | 4.790 | 8,952,025 | -2,221 | 0.14% | 42,884,520 |
| 2016-08-25 | 2016-08-23 | 4.772 | 8,954,246 | -5,553 | 0.14% | 42,733,900 |
| 2016-08-24 | 2016-08-22 | 4.772 | 8,959,799 | -1,154,956 | 0.14% | 42,760,401 |
| 2016-08-15 | 2016-08-11 | 4.808 | 10,114,755 | -5,553 | 0.16% | 48,636,718 |
| 2016-08-12 | 2016-08-10 | 4.772 | 10,120,308 | -1,666 | 0.16% | 48,298,899 |
| 2016-08-09 | 2016-08-05 | 4.628 | 10,121,974 | -8,329 | 0.16% | 46,848,530 |
| 2016-08-01 | 2016-07-28 | 4.628 | 10,130,303 | -5,553 | 0.16% | 46,887,080 |
| 2016-07-29 | 2016-07-27 | 4.610 | 10,135,856 | -1,665 | 0.16% | 46,730,242 |
| 2016-07-28 | 2016-07-26 | 4.592 | 10,137,521 | -14,437 | 0.16% | 46,555,348 |
| 2016-07-26 | 2016-07-22 | 4.520 | 10,151,958 | -55,527 | 0.16% | 45,890,328 |
| 2016-07-20 | 2016-07-18 | 4.574 | 10,207,485 | -22,211 | 0.16% | 46,692,819 |
| 2016-07-18 | 2016-07-14 | 4.538 | 10,229,696 | -23,321 | 0.16% | 46,425,961 |
| 2016-07-15 | 2016-07-13 | 4.538 | 10,253,017 | -44,422 | 0.16% | 46,531,800 |
| 2016-07-14 | 2016-07-12 | 4.502 | 10,297,439 | -13,326 | 0.16% | 46,362,502 |
| 2016-07-06 | 2016-07-04 | 4.959 | 10,310,765 | +1,161,620 | 0.16% | 51,128,245 |
| 2016-07-05 | 2016-06-30 | 4.959 | 9,149,145 | +476,558 | 0.14% | 45,368,091 |
| 2016-06-27 | 2016-06-23 | 4.959 | 8,672,587 | -6,316 | 0.14% | 43,004,971 |
| 2016-06-24 | 2016-06-22 | 4.959 | 8,678,903 | -21,054 | 0.14% | 43,036,291 |
| 2016-06-23 | 2016-06-21 | 4.940 | 8,699,957 | -1,579 | 0.14% | 42,975,402 |
| 2016-06-22 | 2016-06-20 | 4.845 | 8,701,536 | -6,316 | 0.14% | 42,156,601 |
| 2016-06-21 | 2016-06-17 | 4.769 | 8,707,852 | -6,316 | 0.14% | 41,525,441 |
| 2016-06-17 | 2016-06-15 | 4.769 | 8,714,168 | -5,263 | 0.14% | 41,555,560 |
| 2016-06-15 | 2016-06-13 | 4.826 | 8,719,431 | -22,633 | 0.14% | 42,077,638 |
| 2016-06-13 | 2016-06-08 | 4.978 | 8,742,064 | -2,632 | 0.14% | 43,515,579 |
| 2016-06-10 | 2016-06-07 | 4.978 | 8,744,696 | -3,158 | 0.14% | 43,528,680 |
| 2016-06-07 | 2016-06-03 | 4.883 | 8,747,854 | -5,264 | 0.14% | 42,713,400 |
| 2016-06-06 | 2016-06-02 | 4.902 | 8,753,118 | -24,738 | 0.14% | 42,905,402 |
| 2016-06-02 | 2016-05-31 | 4.826 | 8,777,856 | -11,579 | 0.14% | 42,359,581 |
| 2016-06-01 | 2016-05-30 | 4.693 | 8,789,435 | -26,318 | 0.14% | 41,246,528 |
| 2016-05-31 | 2016-05-27 | 4.674 | 8,815,753 | -38,423 | 0.14% | 41,202,542 |
| 2016-05-30 | 2016-05-26 | 4.693 | 8,854,176 | +140,534 | 0.14% | 41,550,341 |
| 2016-05-11 | 2016-05-09 | 4.674 | 8,713,642 | +5,264 | 0.14% | 40,725,302 |
| 2016-05-05 | 2016-05-03 | 4.807 | 8,708,378 | +5,263 | 0.14% | 41,858,849 |
| 2016-05-04 | 2016-04-29 | 4.845 | 8,703,115 | +5,264 | 0.14% | 42,164,251 |
| 2016-05-03 | 2016-04-28 | 4.883 | 8,697,851 | +10,527 | 0.14% | 42,469,249 |
| 2016-04-29 | 2016-04-27 | 4.902 | 8,687,324 | +5,263 | 0.14% | 42,582,898 |
| 2016-04-28 | 2016-04-26 | 4.883 | 8,682,061 | +15,790 | 0.14% | 42,392,150 |
| 2016-04-12 | 2016-04-08 | 4.921 | 8,666,271 | +10,527 | 0.14% | 42,644,352 |
| 2016-04-11 | 2016-04-07 | 4.921 | 8,655,744 | +5,264 | 0.14% | 42,592,552 |
| 2016-03-30 | 2016-03-24 | 5.035 | 8,650,480 | -23,159 | 0.14% | 43,552,749 |
| 2016-03-24 | 2016-03-22 | 5.168 | 8,673,639 | -1,053 | 0.14% | 44,822,878 |
| 2016-03-23 | 2016-03-21 | 5.187 | 8,674,692 | -7,369 | 0.14% | 44,993,129 |
| 2016-03-22 | 2016-03-18 | 5.130 | 8,682,061 | -38,949 | 0.14% | 44,536,500 |
| 2016-03-21 | 2016-03-17 | 5.092 | 8,721,010 | -64,741 | 0.14% | 44,404,918 |
| 2016-03-04 | 2016-03-02 | 4.655 | 8,785,751 | -39,476 | 0.14% | 40,895,400 |
| 2016-02-25 | 2016-02-23 | 4.579 | 8,825,227 | +2,632 | 0.14% | 40,408,471 |
| 2016-02-23 | 2016-02-19 | 4.408 | 8,822,595 | -9,474 | 0.14% | 38,887,840 |
| 2016-02-12 | 2016-02-05 | 4.446 | 8,832,069 | -1,053 | 0.14% | 39,265,199 |
| 2016-02-03 | 2016-02-01 | 4.617 | 8,833,122 | +1,053 | 0.14% | 40,780,260 |
| 2016-02-01 | 2016-01-28 | 4.560 | 8,832,069 | -5,264 | 0.14% | 40,271,999 |
| 2016-01-28 | 2016-01-26 | 4.427 | 8,837,333 | -5,263 | 0.14% | 39,120,701 |
| 2016-01-26 | 2016-01-22 | 4.465 | 8,842,596 | +5,263 | 0.14% | 39,479,999 |
| 2016-01-25 | 2016-01-21 | 4.351 | 8,837,333 | -5,790 | 0.14% | 38,449,101 |
| 2016-01-22 | 2016-01-20 | 4.484 | 8,843,123 | +146,851 | 0.14% | 39,650,362 |
| 2016-01-05 | 2015-12-31 | 5.453 | 8,696,272 | -2,632 | 0.14% | 47,418,139 |
| 2015-12-30 | 2015-12-28 | 5.510 | 8,698,904 | +2,632 | 0.14% | 47,928,300 |
| 2015-12-23 | 2015-12-21 | 5.282 | 8,696,272 | +10,527 | 0.14% | 45,931,159 |
| 2015-12-18 | 2015-12-16 | 5.111 | 8,685,745 | -3,158 | 0.14% | 44,390,378 |
| 2015-12-01 | 2015-11-27 | 5.510 | 8,688,903 | +5,263 | 0.14% | 47,873,198 |
| 2015-11-30 | 2015-11-26 | 5.624 | 8,683,640 | -1,053 | 0.14% | 48,834,080 |
| 2015-11-19 | 2015-11-17 | 5.586 | 8,684,693 | -9,474 | 0.14% | 48,510,002 |
| 2015-11-17 | 2015-11-13 | 5.662 | 8,694,167 | -10,527 | 0.14% | 49,223,641 |
| 2015-11-16 | 2015-11-12 | 5.738 | 8,704,694 | -31,580 | 0.14% | 49,944,761 |
| 2015-11-13 | 2015-11-11 | 5.567 | 8,736,274 | +4,551,305 | 0.14% | 48,632,137 |
| 2015-11-05 | 2015-11-03 | 5.605 | 4,184,969 | +5,263 | 0.07% | 23,455,449 |
| 2015-10-23 | 2015-10-20 | 5.890 | 4,179,706 | +5,264 | 0.07% | 24,617,102 |
| 2015-10-22 | 2015-10-19 | 5.966 | 4,174,442 | +3,158 | 0.07% | 24,903,338 |
| 2015-10-16 | 2015-10-14 | 5.871 | 4,171,284 | +5,263 | 0.07% | 24,488,249 |
| 2015-10-15 | 2015-10-13 | 6.061 | 4,166,021 | -3,158 | 0.07% | 25,248,851 |
| 2015-10-07 | 2015-10-05 | 5.453 | 4,169,179 | -10,527 | 0.07% | 22,733,271 |
| 2015-09-23 | 2015-09-21 | 5.396 | 4,179,706 | +5,264 | 0.07% | 22,552,441 |
| 2015-09-21 | 2015-09-17 | 5.453 | 4,174,442 | +10,527 | 0.07% | 22,761,968 |
| 2015-09-18 | 2015-09-16 | 5.396 | 4,163,915 | +5,263 | 0.07% | 22,467,238 |
| 2015-09-16 | 2015-09-14 | 5.415 | 4,158,652 | +5,264 | 0.07% | 22,517,850 |
| 2015-09-01 | 2015-08-28 | 5.738 | 4,153,388 | -15,791 | 0.07% | 23,830,817 |
| 2015-08-31 | 2015-08-27 | 5.396 | 4,169,179 | +21,054 | 0.07% | 22,495,641 |
| 2015-08-26 | 2015-08-24 | 5.738 | 4,148,125 | +5,263 | 0.07% | 23,800,620 |
| 2015-08-21 | 2015-08-19 | 6.327 | 4,142,862 | +5,264 | 0.07% | 26,210,433 |
| 2015-07-24 | 2015-07-22 | 7.087 | 4,137,598 | +5,263 | 0.07% | 29,321,529 |
| 2015-07-20 | 2015-07-16 | 7.049 | 4,132,335 | -2,105 | 0.07% | 29,127,212 |
| 2015-07-13 | 2015-07-09 | 6.935 | 4,134,440 | -5,264 | 0.07% | 28,670,750 |
| 2015-07-10 | 2015-07-08 | 6.384 | 4,139,704 | +5,264 | 0.07% | 26,426,403 |
| 2015-07-08 | 2015-07-06 | 7.391 | 4,134,440 | +5,263 | 0.07% | 30,555,950 |
| 2015-07-07 | 2015-07-03 | 7.676 | 4,129,177 | +5,264 | 0.07% | 31,693,803 |
| 2015-07-06 | 2015-07-02 | 7.904 | 4,123,913 | -57,898 | 0.07% | 32,593,599 |
| 2015-07-03 | 2015-06-30 | 8.452 | 4,181,811 | +605,823 | 0.07% | 35,344,156 |
| 2015-07-02 | 2015-06-29 | 8.256 | 3,575,988 | +103,378 | 0.06% | 29,524,189 |
| 2015-06-29 | 2015-06-25 | 8.863 | 3,472,610 | +204,451 | 0.06% | 30,776,816 |
| 2015-06-11 | 2015-06-09 | 9.058 | 3,268,159 | +3,067 | 0.05% | 29,604,221 |
| 2015-06-09 | 2015-06-05 | 9.469 | 3,265,092 | +5,111 | 0.05% | 30,917,919 |
| 2015-06-08 | 2015-06-04 | 9.528 | 3,259,981 | +5,111 | 0.05% | 31,060,862 |
| 2015-06-04 | 2015-06-02 | 9.528 | 3,254,870 | -78,713 | 0.05% | 31,012,164 |
| 2015-06-02 | 2015-05-29 | 9.606 | 3,333,583 | -9,201 | 0.06% | 32,023,016 |
| 2015-06-01 | 2015-05-28 | 9.626 | 3,342,784 | -5,622 | 0.06% | 32,176,803 |
| 2015-05-29 | 2015-05-27 | 10.037 | 3,348,406 | +323,545 | 0.06% | 33,606,629 |
| 2015-05-28 | 2015-05-26 | 10.076 | 3,024,861 | -1,157,708 | 0.05% | 30,477,695 |
| 2015-05-22 | 2015-05-20 | 9.724 | 4,182,569 | -17,889 | 0.07% | 40,669,513 |
| 2015-05-21 | 2015-05-19 | 9.371 | 4,200,458 | -13,290 | 0.07% | 39,364,218 |
| 2015-05-20 | 2015-05-18 | 9.195 | 4,213,748 | -246,364 | 0.07% | 38,746,804 |
| 2015-05-18 | 2015-05-14 | 9.019 | 4,460,112 | +7,667 | 0.07% | 40,226,862 |
| 2015-05-06 | 2015-05-04 | 9.274 | 4,452,445 | -2,555 | 0.07% | 41,290,142 |
| 2015-04-22 | 2015-04-20 | 8.804 | 4,455,000 | -19,934 | 0.07% | 39,221,996 |
| 2015-04-21 | 2015-04-17 | 9.176 | 4,474,934 | -39,869 | 0.08% | 41,060,946 |
| 2015-04-20 | 2015-04-16 | 9.352 | 4,514,803 | +512 | 0.08% | 42,221,744 |
| 2015-04-15 | 2015-04-13 | 9.724 | 4,514,291 | -61,847 | 0.08% | 43,895,036 |
| 2015-04-14 | 2015-04-10 | 9.411 | 4,576,138 | -60,313 | 0.08% | 43,063,930 |
| 2015-04-13 | 2015-04-09 | 9.528 | 4,636,451 | -456,438 | 0.08% | 44,175,768 |
| 2015-04-10 | 2015-04-08 | 8.941 | 5,092,889 | -460,528 | 0.09% | 45,535,476 |
| 2015-04-08 | 2015-04-01 | 7.708 | 5,553,417 | -43,957 | 0.09% | 42,808,102 |
| 2015-03-30 | 2015-03-26 | 7.161 | 5,597,374 | +1,022 | 0.09% | 40,080,662 |
| 2015-03-26 | 2015-03-24 | 7.141 | 5,596,352 | +5,112 | 0.09% | 39,963,853 |
| 2015-03-03 | 2015-02-27 | 7.474 | 5,591,240 | +1,533 | 0.09% | 41,786,978 |
| 2015-02-25 | 2015-02-23 | 7.258 | 5,589,707 | -5,622 | 0.09% | 40,572,561 |
| 2015-02-13 | 2015-02-11 | 7.063 | 5,595,329 | +43,957 | 0.09% | 39,518,668 |
| 2015-02-09 | 2015-02-05 | 7.200 | 5,551,372 | -81,781 | 0.09% | 39,968,479 |
| 2015-02-03 | 2015-01-30 | 7.200 | 5,633,153 | +20,445 | 0.09% | 40,557,281 |
| 2015-02-02 | 2015-01-29 | 7.317 | 5,612,708 | +40,891 | 0.09% | 41,068,943 |
| 2015-01-28 | 2015-01-26 | 7.493 | 5,571,817 | +20,445 | 0.09% | 41,750,828 |
| 2015-01-13 | 2015-01-09 | 7.571 | 5,551,372 | -1,022 | 0.09% | 42,032,069 |
| 2015-01-09 | 2015-01-07 | 7.787 | 5,552,394 | +1,075,415 | 0.09% | 43,234,737 |
| 2014-12-11 | 2014-12-09 | 7.552 | 4,476,979 | -17,890 | 0.08% | 33,809,740 |
| 2014-12-01 | 2014-11-27 | 7.924 | 4,494,869 | +6,645 | 0.08% | 35,615,704 |
| 2014-11-27 | 2014-11-25 | 8.021 | 4,488,224 | -10,222 | 0.08% | 36,002,101 |
| 2014-11-26 | 2014-11-24 | 8.021 | 4,498,446 | -25,557 | 0.08% | 36,084,097 |
| 2014-11-12 | 2014-11-10 | 7.219 | 4,524,003 | -1,533 | 0.08% | 32,660,191 |
| 2014-10-07 | 2014-10-03 | 6.808 | 4,525,536 | -51,113 | 0.08% | 30,811,918 |
| 2014-09-30 | 2014-09-26 | 6.985 | 4,576,649 | -5,623 | 0.08% | 31,965,779 |
| 2014-09-19 | 2014-09-17 | 7.121 | 4,582,272 | +5,112 | 0.08% | 32,632,603 |
| 2014-09-04 | 2014-09-02 | 7.630 | 4,577,160 | +5,111 | 0.08% | 34,924,498 |
| 2014-09-03 | 2014-09-01 | 7.532 | 4,572,049 | +15,334 | 0.08% | 34,438,250 |
| 2014-09-02 | 2014-08-29 | 7.767 | 4,556,715 | +10,222 | 0.08% | 35,392,549 |
| 2014-09-01 | 2014-08-28 | 7.669 | 4,546,493 | +12,779 | 0.08% | 34,868,404 |
| 2014-08-25 | 2014-08-21 | 8.276 | 4,533,714 | -3,067 | 0.08% | 37,520,097 |
| 2014-08-22 | 2014-08-20 | 8.452 | 4,536,781 | -5,111 | 0.08% | 38,344,319 |
| 2014-08-20 | 2014-08-18 | 8.491 | 4,541,892 | -2,045 | 0.08% | 38,565,237 |
| 2014-08-19 | 2014-08-15 | 8.511 | 4,543,937 | -3,067 | 0.08% | 38,671,501 |
| 2014-08-15 | 2014-08-13 | 8.276 | 4,547,004 | -25,045 | 0.08% | 37,630,083 |
| 2014-08-14 | 2014-08-12 | 8.354 | 4,572,049 | -78,203 | 0.08% | 38,195,150 |
| 2014-08-08 | 2014-08-06 | 8.471 | 4,650,252 | -8,689 | 0.08% | 39,394,342 |
| 2014-08-06 | 2014-08-04 | 8.432 | 4,658,941 | -86,892 | 0.08% | 39,285,651 |
| 2014-08-04 | 2014-07-31 | 8.726 | 4,745,833 | -35,779 | 0.08% | 41,411,101 |
| 2014-08-01 | 2014-07-30 | 8.608 | 4,781,612 | -13,800 | 0.08% | 41,162,001 |
| 2014-07-31 | 2014-07-29 | 8.687 | 4,795,412 | -31,690 | 0.08% | 41,656,077 |
| 2014-07-28 | 2014-07-24 | 8.726 | 4,827,102 | -35,268 | 0.08% | 42,120,237 |
| 2014-07-25 | 2014-07-23 | 8.432 | 4,862,370 | -58,780 | 0.08% | 41,001,028 |
| 2014-07-24 | 2014-07-22 | 8.041 | 4,921,150 | -27,090 | 0.08% | 39,571,079 |
| 2014-07-23 | 2014-07-21 | 7.689 | 4,948,240 | -6,133 | 0.08% | 38,046,330 |
| 2014-07-08 | 2014-07-04 | 7.963 | 4,954,373 | -10,223 | 0.08% | 39,450,506 |
| 2014-07-02 | 2014-06-27 | 7.435 | 4,964,596 | +10,223 | 0.08% | 36,909,399 |
| 2014-06-20 | 2014-06-18 | 7.787 | 4,954,373 | -20,446 | 0.08% | 38,578,136 |
| 2014-06-19 | 2014-06-17 | 7.845 | 4,974,819 | -5,111 | 0.08% | 39,029,333 |
| 2014-06-18 | 2014-06-16 | 7.885 | 4,979,930 | -5,111 | 0.08% | 39,264,290 |
| 2014-06-17 | 2014-06-13 | 7.943 | 4,985,041 | -18,401 | 0.08% | 39,597,178 |
| 2014-06-16 | 2014-06-12 | 8.061 | 5,003,442 | -2,044 | 0.08% | 40,330,681 |
| 2014-06-13 | 2014-06-11 | 8.158 | 5,005,486 | -55,202 | 0.08% | 40,836,807 |
| 2014-06-12 | 2014-06-10 | 8.021 | 5,060,688 | -23,001 | 0.08% | 40,594,097 |
| 2014-06-11 | 2014-06-09 | 7.826 | 5,083,689 | -13,289 | 0.09% | 39,783,999 |
| 2014-06-10 | 2014-06-06 | 7.865 | 5,096,978 | -61,336 | 0.09% | 40,087,436 |
| 2014-06-09 | 2014-06-05 | 7.630 | 5,158,314 | -15,334 | 0.09% | 39,358,800 |
| 2014-06-06 | 2014-06-04 | 7.552 | 5,173,648 | -30,156 | 0.09% | 39,070,921 |
| 2014-05-30 | 2014-05-28 | 7.395 | 5,203,804 | +3,780,310 | 0.09% | 38,484,177 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,423,494 | -5,112 | 0.02% | 10,694,398 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,428,606 | -5,111 | 0.02% | 10,900,503 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,433,717 | -10,222 | 0.02% | 10,294,351 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,443,939 | -1,534 | 0.02% | 12,260,496 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,445,473 | +14,312 | 0.02% | 11,934,161 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,431,161 | +5,111 | 0.02% | 12,011,998 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,426,050 | -12,778 | 0.02% | 12,276,001 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,438,828 | -311,789 | 0.02% | 12,329,699 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,750,617 | +4,089 | 0.03% | 14,659,001 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,746,528 | +2,556 | 0.03% | 13,292,131 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,743,972 | +306,677 | 0.03% | 13,340,919 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,437,295 | +10,223 | 0.02% | 12,175,962 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,427,072 | +12,778 | 0.02% | 11,642,638 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,414,294 | -204,452 | 0.02% | 12,423,830 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,618,746 | -5,111 | 0.03% | 15,423,294 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,623,857 | +10,223 | 0.03% | 15,249,601 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,613,634 | -10,223 | 0.03% | 15,627,147 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,623,857 | +204,452 | 0.03% | 15,789,691 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,419,405 | +5,111 | 0.02% | 14,329,317 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,414,294 | -5,111 | 0.02% | 14,111,700 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,419,405 | +10,222 | 0.02% | 15,023,567 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,409,183 | +10,223 | 0.02% | 14,612,103 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,398,960 | -5,111 | 0.02% | 14,861,909 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,404,071 | +511 | 0.02% | 13,872,346 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,403,560 | -613,355 | 0.02% | 13,867,297 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,016,915 | -5,111 | 0.03% | 19,374,859 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,022,026 | +5,111 | 0.03% | 19,621,756 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,016,915 | +5,111 | 0.04% | 19,295,939 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,011,804 | +102,226 | 0.04% | 19,050,242 |
| 2013-12-30 | 2013-12-24 | 9.332 | 1,909,578 | +102,226 | 0.03% | 17,820,720 |
| 2013-12-27 | 2013-12-20 | 8.863 | 1,807,352 | -14,823 | 0.03% | 16,018,078 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,822,175 | +123,693 | 0.03% | 16,149,451 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,698,482 | +271,410 | 0.03% | 15,385,493 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,427,072 | -12,267 | 0.03% | 13,038,638 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,439,339 | -15,334 | 0.03% | 13,967,357 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,454,673 | +37,312 | 0.03% | 13,376,199 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,417,361 | 0.03% | 12,478,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy