History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 139,881,320 | +0 | 1.03% | 177,649,276 |
| 2025-10-13 | 2025-10-09 | 1.300 | 139,881,320 | +0 | 1.03% | 181,845,716 |
| 2025-10-10 | 2025-10-08 | 1.300 | 139,881,320 | -1,786,000 | 1.03% | 181,845,716 |
| 2025-10-09 | 2025-10-06 | 1.310 | 141,667,320 | +10,000 | 1.04% | 185,584,189 |
| 2025-10-08 | 2025-10-03 | 1.320 | 141,657,320 | -5,000 | 1.04% | 186,987,662 |
| 2025-10-06 | 2025-10-02 | 1.330 | 141,662,320 | -298,000 | 1.04% | 188,410,886 |
| 2025-10-03 | 2025-09-30 | 1.360 | 141,960,320 | -51,000 | 1.05% | 193,066,035 |
| 2025-10-02 | 2025-09-29 | 1.360 | 142,011,320 | -148,000 | 1.05% | 193,135,395 |
| 2025-09-30 | 2025-09-26 | 1.280 | 142,159,320 | -5,580,000 | 1.05% | 181,963,930 |
| 2025-09-29 | 2025-09-25 | 1.270 | 147,739,320 | +707,000 | 1.09% | 187,628,936 |
| 2025-09-26 | 2025-09-24 | 1.290 | 147,032,320 | -144,500 | 1.08% | 189,671,693 |
| 2025-09-25 | 2025-09-23 | 1.300 | 147,176,820 | +27,000 | 1.08% | 191,329,866 |
| 2025-09-24 | 2025-09-22 | 1.330 | 147,149,820 | +351,000 | 1.08% | 195,709,261 |
| 2025-09-23 | 2025-09-19 | 1.370 | 146,798,820 | +580,000 | 1.08% | 201,114,383 |
| 2025-09-22 | 2025-09-18 | 1.360 | 146,218,820 | -4,819,000 | 1.08% | 198,857,595 |
| 2025-09-19 | 2025-09-17 | 1.390 | 151,037,820 | +345,000 | 1.11% | 209,942,570 |
| 2025-09-18 | 2025-09-16 | 1.410 | 150,692,820 | +7,401,000 | 1.11% | 212,476,876 |
| 2025-09-17 | 2025-09-15 | 1.440 | 143,291,820 | +487,000 | 1.06% | 206,340,221 |
| 2025-09-16 | 2025-09-12 | 1.490 | 142,804,820 | -5,499,000 | 1.05% | 212,779,182 |
| 2025-09-15 | 2025-09-11 | 1.490 | 148,303,820 | +2,363,000 | 1.09% | 220,972,692 |
| 2025-09-12 | 2025-09-10 | 1.470 | 145,940,820 | +7,225,960 | 1.08% | 214,533,005 |
| 2025-09-11 | 2025-09-09 | 1.440 | 138,714,860 | -136,000 | 1.02% | 199,749,398 |
| 2025-09-10 | 2025-09-08 | 1.410 | 138,850,860 | +740,000 | 1.02% | 195,779,713 |
| 2025-09-09 | 2025-09-05 | 1.410 | 138,110,860 | +1,130,000 | 1.02% | 194,736,313 |
| 2025-09-08 | 2025-09-04 | 1.410 | 136,980,860 | -29,000 | 1.01% | 193,143,013 |
| 2025-09-05 | 2025-09-03 | 1.440 | 137,009,860 | -3,253,000 | 1.01% | 197,294,198 |
| 2025-09-04 | 2025-09-02 | 1.480 | 140,262,860 | -36,700 | 1.03% | 207,589,033 |
| 2025-09-03 | 2025-09-01 | 1.570 | 140,299,560 | +384,000 | 1.03% | 220,270,309 |
| 2025-09-02 | 2025-08-29 | 1.630 | 139,915,560 | +934,000 | 1.03% | 228,062,363 |
| 2025-09-01 | 2025-08-28 | 1.680 | 138,981,560 | -1,915,000 | 1.02% | 233,489,021 |
| 2025-08-29 | 2025-08-27 | 1.540 | 140,896,560 | +82,330 | 1.04% | 216,980,702 |
| 2025-08-28 | 2025-08-26 | 1.640 | 140,814,230 | -7,536,000 | 1.04% | 230,935,337 |
| 2025-08-27 | 2025-08-25 | 1.640 | 148,350,230 | -16,125,000 | 1.09% | 243,294,377 |
| 2025-08-26 | 2025-08-22 | 1.630 | 164,475,230 | +3,994,000 | 1.21% | 268,094,625 |
| 2025-08-25 | 2025-08-21 | 1.620 | 160,481,230 | -317,000 | 1.18% | 259,979,593 |
| 2025-08-22 | 2025-08-20 | 1.630 | 160,798,230 | -91,000 | 1.19% | 262,101,115 |
| 2025-08-21 | 2025-08-19 | 1.660 | 160,889,230 | +274,000 | 1.19% | 267,076,122 |
| 2025-08-20 | 2025-08-18 | 1.640 | 160,615,230 | -28,000 | 1.18% | 263,408,977 |
| 2025-08-19 | 2025-08-15 | 1.610 | 160,643,230 | -1,363,000 | 1.18% | 258,635,600 |
| 2025-08-18 | 2025-08-14 | 1.490 | 162,006,230 | +181,000 | 1.19% | 241,389,283 |
| 2025-08-15 | 2025-08-13 | 1.500 | 161,825,230 | -528,000 | 1.19% | 242,737,845 |
| 2025-08-14 | 2025-08-12 | 1.490 | 162,353,230 | -276,000 | 1.20% | 241,906,313 |
| 2025-08-13 | 2025-08-11 | 1.450 | 162,629,230 | -282,180 | 1.20% | 235,812,384 |
| 2025-08-12 | 2025-08-08 | 1.460 | 162,911,410 | +977,000 | 1.20% | 237,850,659 |
| 2025-08-11 | 2025-08-07 | 1.460 | 161,934,410 | -124,000 | 1.19% | 236,424,239 |
| 2025-08-08 | 2025-08-06 | 1.430 | 162,058,410 | +186,000 | 1.19% | 231,743,526 |
| 2025-08-07 | 2025-08-05 | 1.440 | 161,872,410 | +459,000 | 1.19% | 233,096,270 |
| 2025-08-06 | 2025-08-04 | 1.410 | 161,413,410 | -900,100 | 1.19% | 227,592,908 |
| 2025-08-05 | 2025-08-01 | 1.390 | 162,313,510 | +1,396,000 | 1.20% | 225,615,779 |
| 2025-08-04 | 2025-07-31 | 1.420 | 160,917,510 | +175,000 | 1.19% | 228,502,864 |
| 2025-08-01 | 2025-07-30 | 1.470 | 160,742,510 | -4,664,000 | 1.18% | 236,291,490 |
| 2025-07-31 | 2025-07-29 | 1.480 | 165,406,510 | -10,675,000 | 1.22% | 244,801,635 |
| 2025-07-30 | 2025-07-28 | 1.530 | 176,081,510 | +6,122,583 | 1.30% | 269,404,710 |
| 2025-07-29 | 2025-07-25 | 1.500 | 169,958,927 | -74,000 | 1.25% | 254,938,390 |
| 2025-07-28 | 2025-07-24 | 1.520 | 170,032,927 | -175,000 | 1.25% | 258,450,049 |
| 2025-07-25 | 2025-07-23 | 1.450 | 170,207,927 | -1,088,000 | 1.25% | 246,801,494 |
| 2025-07-24 | 2025-07-22 | 1.440 | 171,295,927 | -53,000 | 1.26% | 246,666,135 |
| 2025-07-23 | 2025-07-21 | 1.450 | 171,348,927 | +1,014,417 | 1.26% | 248,455,944 |
| 2025-07-22 | 2025-07-18 | 1.410 | 170,334,510 | +3,659,583 | 1.26% | 240,171,659 |
| 2025-07-21 | 2025-07-17 | 1.410 | 166,674,927 | +3,587,617 | 1.23% | 235,011,647 |
| 2025-07-18 | 2025-07-16 | 1.430 | 163,087,310 | -13,000 | 1.20% | 233,214,853 |
| 2025-07-17 | 2025-07-15 | 1.460 | 163,100,310 | -690,000 | 1.20% | 238,126,453 |
| 2025-07-16 | 2025-07-14 | 1.500 | 163,790,310 | +8,095,000 | 1.21% | 245,685,465 |
| 2025-07-15 | 2025-07-11 | 1.510 | 155,695,310 | +3,989,400 | 1.15% | 235,099,918 |
| 2025-07-14 | 2025-07-10 | 1.500 | 151,705,910 | -179,640 | 1.12% | 227,558,865 |
| 2025-07-11 | 2025-07-09 | 1.410 | 151,885,550 | -85,000 | 1.12% | 214,158,626 |
| 2025-07-10 | 2025-07-08 | 1.440 | 151,970,550 | -587,000 | 1.12% | 218,837,592 |
| 2025-07-09 | 2025-07-07 | 1.350 | 152,557,550 | -845,300 | 1.12% | 205,952,692 |
| 2025-07-08 | 2025-07-04 | 1.380 | 153,402,850 | -28,000 | 1.13% | 211,695,933 |
| 2025-07-07 | 2025-07-03 | 1.360 | 153,430,850 | +9,482,000 | 1.13% | 208,665,956 |
| 2025-07-04 | 2025-07-02 | 1.377 | 143,948,850 | -8,137,000 | 1.06% | 198,170,613 |
| 2025-07-03 | 2025-06-30 | 1.366 | 152,085,850 | +426,543 | 1.12% | 207,821,700 |
| 2025-07-02 | 2025-06-27 | 1.397 | 151,659,307 | +13,700,304 | 1.14% | 211,878,515 |
| 2025-06-30 | 2025-06-26 | 1.305 | 137,959,003 | -151,997 | 1.04% | 180,076,608 |
| 2025-06-27 | 2025-06-25 | 1.305 | 138,111,000 | -767,829 | 1.04% | 180,275,008 |
| 2025-06-26 | 2025-06-24 | 1.203 | 138,878,829 | -115,713 | 1.04% | 167,114,963 |
| 2025-06-25 | 2025-06-23 | 1.152 | 138,994,542 | -72,566 | 1.04% | 160,167,160 |
| 2025-06-24 | 2025-06-20 | 1.132 | 139,067,108 | -57,857 | 1.05% | 157,414,483 |
| 2025-06-23 | 2025-06-19 | 1.122 | 139,124,965 | +263,788 | 1.05% | 156,061,235 |
| 2025-06-20 | 2025-06-18 | 1.163 | 138,861,177 | +491,292 | 1.04% | 161,429,529 |
| 2025-06-19 | 2025-06-17 | 1.203 | 138,369,885 | -233,388 | 1.04% | 166,502,544 |
| 2025-06-18 | 2025-06-16 | 1.183 | 138,603,273 | -87,276 | 1.04% | 163,956,546 |
| 2025-06-17 | 2025-06-13 | 1.152 | 138,690,549 | +787,442 | 1.04% | 159,816,861 |
| 2025-06-16 | 2025-06-12 | 1.173 | 137,903,107 | +1,068,880 | 1.04% | 161,722,027 |
| 2025-06-13 | 2025-06-11 | 1.193 | 136,834,227 | +2,087,750 | 1.03% | 163,259,285 |
| 2025-06-12 | 2025-06-10 | 1.142 | 134,746,477 | -247,902 | 1.01% | 153,897,912 |
| 2025-06-11 | 2025-06-09 | 1.152 | 134,994,379 | +1,025,733 | 1.01% | 155,557,664 |
| 2025-06-10 | 2025-06-06 | 1.112 | 133,968,646 | -137,287 | 1.01% | 148,911,059 |
| 2025-06-09 | 2025-06-05 | 1.112 | 134,105,933 | +6,986,949 | 1.01% | 149,063,658 |
| 2025-06-06 | 2025-06-04 | 1.071 | 127,118,984 | -561,898 | 0.96% | 136,112,182 |
| 2025-06-05 | 2025-06-03 | 1.061 | 127,680,882 | -777,635 | 0.96% | 135,411,796 |
| 2025-06-04 | 2025-06-02 | 1.040 | 128,458,517 | +30,399 | 0.97% | 133,616,583 |
| 2025-06-02 | 2025-05-29 | 1.071 | 128,428,118 | -989,450 | 0.97% | 137,513,933 |
| 2025-05-30 | 2025-05-28 | 1.050 | 129,417,568 | -9,806 | 0.97% | 135,933,890 |
| 2025-05-29 | 2025-05-27 | 1.040 | 129,427,374 | +88,256 | 0.97% | 134,624,343 |
| 2025-05-28 | 2025-05-26 | 1.040 | 129,339,118 | -498,157 | 0.97% | 134,532,543 |
| 2025-05-27 | 2025-05-23 | 1.040 | 129,837,275 | +78,450 | 0.98% | 135,050,703 |
| 2025-05-26 | 2025-05-22 | 1.050 | 129,758,825 | +9,806 | 0.98% | 136,292,329 |
| 2025-05-23 | 2025-05-21 | 1.071 | 129,749,019 | +42,167 | 0.98% | 138,928,283 |
| 2025-05-21 | 2025-05-19 | 1.061 | 129,706,852 | -129,442 | 0.97% | 137,560,436 |
| 2025-05-20 | 2025-05-16 | 1.061 | 129,836,294 | -362,832 | 0.98% | 137,697,715 |
| 2025-05-19 | 2025-05-15 | 1.071 | 130,199,126 | -1,157,136 | 0.98% | 139,410,233 |
| 2025-05-16 | 2025-05-14 | 1.101 | 131,356,262 | +73,546 | 0.99% | 144,667,782 |
| 2025-05-15 | 2025-05-13 | 1.061 | 131,282,716 | +102,966 | 0.99% | 139,231,716 |
| 2025-05-14 | 2025-05-12 | 1.081 | 131,179,750 | -287,715 | 0.99% | 141,797,949 |
| 2025-05-13 | 2025-05-09 | 1.061 | 131,467,465 | -33,341 | 0.99% | 139,427,652 |
| 2025-05-12 | 2025-05-08 | 1.050 | 131,500,806 | +9,806 | 0.99% | 138,122,021 |
| 2025-05-09 | 2025-05-07 | 1.040 | 131,491,000 | +443,242 | 0.99% | 136,770,831 |
| 2025-05-08 | 2025-05-06 | 1.050 | 131,047,758 | -95,120 | 0.98% | 137,646,162 |
| 2025-05-07 | 2025-05-02 | 1.030 | 131,142,878 | -7,845 | 0.99% | 135,071,390 |
| 2025-05-06 | 2025-04-30 | 1.010 | 131,150,723 | +19,612 | 0.99% | 132,404,629 |
| 2025-05-02 | 2025-04-29 | 0.989 | 131,131,111 | +299,090 | 0.99% | 129,710,389 |
| 2025-04-30 | 2025-04-28 | 0.999 | 130,832,021 | -509,924 | 0.98% | 130,748,709 |
| 2025-04-29 | 2025-04-25 | 1.040 | 131,341,945 | +2,968,350 | 0.99% | 136,615,791 |
| 2025-04-28 | 2025-04-24 | 1.010 | 128,373,595 | +50,992 | 0.96% | 129,600,949 |
| 2025-04-25 | 2025-04-23 | 1.010 | 128,322,603 | +70,605 | 0.96% | 129,549,470 |
| 2025-04-24 | 2025-04-22 | 0.999 | 128,251,998 | +131,404 | 0.96% | 128,170,329 |
| 2025-04-23 | 2025-04-17 | 0.999 | 128,120,594 | +49,031 | 0.96% | 128,039,009 |
| 2025-04-22 | 2025-04-16 | 0.999 | 128,071,563 | -1,226,761 | 0.96% | 127,990,009 |
| 2025-04-17 | 2025-04-15 | 1.020 | 129,298,324 | +455,990 | 0.97% | 131,853,050 |
| 2025-04-16 | 2025-04-14 | 1.020 | 128,842,334 | +1,220,878 | 0.97% | 131,388,050 |
| 2025-04-15 | 2025-04-11 | 0.989 | 127,621,456 | +123,559 | 0.96% | 126,238,758 |
| 2025-04-14 | 2025-04-10 | 0.959 | 127,497,897 | +183,376 | 0.96% | 122,216,027 |
| 2025-04-11 | 2025-04-09 | 0.959 | 127,314,521 | +438,339 | 0.96% | 122,040,247 |
| 2025-04-10 | 2025-04-08 | 0.938 | 126,876,182 | -1,015,926 | 0.95% | 119,032,406 |
| 2025-04-09 | 2025-04-07 | 0.897 | 127,892,108 | -3,888,176 | 0.96% | 114,768,764 |
| 2025-04-08 | 2025-04-03 | 1.101 | 131,780,284 | +130,423 | 0.99% | 145,134,774 |
| 2025-04-07 | 2025-04-02 | 1.112 | 131,649,861 | +95,120 | 0.99% | 146,333,644 |
| 2025-04-03 | 2025-04-01 | 1.101 | 131,554,741 | +64,721 | 0.99% | 144,886,374 |
| 2025-04-02 | 2025-03-31 | 1.122 | 131,490,020 | -296,148 | 0.99% | 147,496,856 |
| 2025-04-01 | 2025-03-28 | 1.152 | 131,786,168 | +759,984 | 0.99% | 151,860,756 |
| 2025-03-31 | 2025-03-27 | 1.163 | 131,026,184 | -120,029 | 0.98% | 152,321,157 |
| 2025-03-28 | 2025-03-26 | 1.183 | 131,146,213 | -1,547,425 | 0.99% | 155,135,442 |
| 2025-03-27 | 2025-03-25 | 1.183 | 132,693,638 | -9,297,300 | 1.00% | 156,965,922 |
| 2025-03-26 | 2025-03-24 | 1.214 | 141,990,938 | +9,837,624 | 1.07% | 172,307,775 |
| 2025-03-25 | 2025-03-21 | 1.214 | 132,153,314 | -9,608,158 | 0.99% | 160,369,696 |
| 2025-03-24 | 2025-03-20 | 1.254 | 141,761,472 | +37,264 | 1.07% | 177,811,813 |
| 2025-03-21 | 2025-03-19 | 1.305 | 141,724,208 | +155,919 | 1.07% | 184,991,295 |
| 2025-03-20 | 2025-03-18 | 1.315 | 141,568,289 | +400,095 | 1.06% | 186,231,430 |
| 2025-03-19 | 2025-03-17 | 1.326 | 141,168,194 | +40,205 | 1.06% | 187,144,684 |
| 2025-03-18 | 2025-03-14 | 1.295 | 141,127,989 | +3,453,759 | 1.06% | 182,773,892 |
| 2025-03-17 | 2025-03-13 | 1.224 | 137,674,230 | +71,586 | 1.03% | 168,473,341 |
| 2025-03-14 | 2025-03-12 | 1.244 | 137,602,644 | -61,779 | 1.03% | 171,192,169 |
| 2025-03-13 | 2025-03-11 | 1.234 | 137,664,423 | -176,513 | 1.03% | 169,865,184 |
| 2025-03-12 | 2025-03-10 | 1.224 | 137,840,936 | +189,261 | 1.04% | 168,677,340 |
| 2025-03-11 | 2025-03-07 | 1.224 | 137,651,675 | -541,305 | 1.03% | 168,445,740 |
| 2025-03-10 | 2025-03-06 | 1.214 | 138,192,980 | +1,351,301 | 1.04% | 167,698,906 |
| 2025-03-07 | 2025-03-05 | 1.183 | 136,841,679 | +9,867,043 | 1.03% | 161,872,722 |
| 2025-03-06 | 2025-03-04 | 1.163 | 126,974,636 | +951,205 | 0.95% | 147,611,133 |
| 2025-03-05 | 2025-03-03 | 1.193 | 126,023,431 | +897,272 | 0.95% | 150,360,737 |
| 2025-03-04 | 2025-02-28 | 1.173 | 125,126,159 | +630,541 | 0.94% | 146,738,217 |
| 2025-03-03 | 2025-02-27 | 1.254 | 124,495,618 | +754,101 | 0.94% | 156,155,204 |
| 2025-02-28 | 2025-02-26 | 1.275 | 123,741,517 | -4,233,356 | 0.93% | 157,733,062 |
| 2025-02-27 | 2025-02-25 | 1.203 | 127,974,873 | -14,379,877 | 0.96% | 153,994,071 |
| 2025-02-26 | 2025-02-24 | 1.275 | 142,354,750 | -123,559 | 1.07% | 181,459,312 |
| 2025-02-25 | 2025-02-21 | 1.244 | 142,478,309 | -1,168,904 | 1.07% | 177,258,009 |
| 2025-02-24 | 2025-02-20 | 1.234 | 143,647,213 | +411,862 | 1.08% | 177,247,394 |
| 2025-02-21 | 2025-02-19 | 1.275 | 143,235,351 | +769,790 | 1.08% | 182,581,813 |
| 2025-02-20 | 2025-02-18 | 1.275 | 142,465,561 | -138,268 | 1.07% | 181,600,563 |
| 2025-02-19 | 2025-02-17 | 1.315 | 142,603,829 | +9,049,203 | 1.07% | 187,593,671 |
| 2025-02-18 | 2025-02-14 | 1.265 | 133,554,626 | -1,003,179 | 1.00% | 168,879,878 |
| 2025-02-17 | 2025-02-13 | 1.173 | 134,557,805 | +540,324 | 1.01% | 157,798,917 |
| 2025-02-14 | 2025-02-12 | 1.244 | 134,017,481 | +2,013,222 | 1.01% | 166,731,849 |
| 2025-02-13 | 2025-02-11 | 1.173 | 132,004,259 | -106,888 | 0.99% | 154,804,318 |
| 2025-02-12 | 2025-02-10 | 1.203 | 132,111,147 | -48,051 | 0.99% | 158,971,311 |
| 2025-02-11 | 2025-02-07 | 1.224 | 132,159,198 | +9,993,544 | 0.99% | 161,724,540 |
| 2025-02-10 | 2025-02-06 | 1.203 | 122,165,654 | -169,648 | 0.92% | 147,003,751 |
| 2025-02-07 | 2025-02-05 | 1.173 | 122,335,302 | -1,123,796 | 0.92% | 143,465,318 |
| 2025-02-06 | 2025-02-04 | 1.214 | 123,459,098 | -3,028,168 | 0.93% | 149,819,156 |
| 2025-02-05 | 2025-02-03 | 1.173 | 126,487,266 | -73,547 | 0.95% | 148,334,418 |
| 2025-02-04 | 2025-01-28 | 1.203 | 126,560,813 | -2,936,970 | 0.95% | 152,292,511 |
| 2025-02-03 | 2025-01-24 | 1.224 | 129,497,783 | -58,837 | 0.97% | 158,467,740 |
| 2025-01-27 | 2025-01-23 | 1.214 | 129,556,620 | -152,978 | 0.97% | 157,218,575 |
| 2025-01-24 | 2025-01-22 | 1.193 | 129,709,598 | -158,861 | 0.97% | 154,758,767 |
| 2025-01-23 | 2025-01-21 | 1.214 | 129,868,459 | -33,341 | 0.98% | 157,596,996 |
| 2025-01-22 | 2025-01-20 | 1.193 | 129,901,800 | -765,868 | 0.98% | 154,988,086 |
| 2025-01-21 | 2025-01-17 | 1.183 | 130,667,668 | +220,641 | 0.98% | 154,569,362 |
| 2025-01-20 | 2025-01-16 | 1.163 | 130,447,027 | -29,419 | 0.98% | 151,647,873 |
| 2025-01-17 | 2025-01-15 | 1.152 | 130,476,446 | +130,062 | 0.98% | 150,351,528 |
| 2025-01-16 | 2025-01-14 | 1.142 | 130,346,384 | -261,827 | 0.98% | 148,872,436 |
| 2025-01-15 | 2025-01-13 | 1.081 | 130,608,211 | +67,663 | 0.98% | 141,180,147 |
| 2025-01-14 | 2025-01-10 | 1.081 | 130,540,548 | +1,472,898 | 0.98% | 141,107,008 |
| 2025-01-13 | 2025-01-09 | 1.112 | 129,067,650 | -607,987 | 0.97% | 143,463,422 |
| 2025-01-10 | 2025-01-08 | 1.122 | 129,675,637 | +126,501 | 0.97% | 145,461,600 |
| 2025-01-09 | 2025-01-07 | 1.173 | 129,549,136 | +93,159 | 0.97% | 151,925,140 |
| 2025-01-08 | 2025-01-06 | 1.173 | 129,455,977 | +21,574 | 0.97% | 151,815,891 |
| 2025-01-07 | 2025-01-03 | 1.173 | 129,434,403 | +830,589 | 0.97% | 151,790,590 |
| 2025-01-06 | 2025-01-02 | 1.203 | 128,603,814 | -3,775,404 | 0.97% | 154,750,885 |
| 2025-01-03 | 2024-12-31 | 1.295 | 132,379,218 | -786,461 | 0.99% | 171,443,418 |
| 2025-01-02 | 2024-12-27 | 1.285 | 133,165,679 | -839,054 | 1.00% | 171,103,990 |
| 2024-12-30 | 2024-12-24 | 1.244 | 134,004,733 | -367,734 | 1.01% | 166,715,989 |
| 2024-12-27 | 2024-12-20 | 1.234 | 134,372,467 | +1,396,409 | 1.01% | 165,803,214 |
| 2024-12-23 | 2024-12-19 | 1.244 | 132,976,058 | +78,450 | 1.00% | 165,436,209 |
| 2024-12-20 | 2024-12-18 | 1.305 | 132,897,608 | -9,806 | 1.00% | 173,470,016 |
| 2024-12-19 | 2024-12-17 | 1.295 | 132,907,414 | +116,694 | 1.00% | 172,127,481 |
| 2024-12-18 | 2024-12-16 | 1.275 | 132,790,720 | +9,806 | 1.00% | 169,268,063 |
| 2024-12-17 | 2024-12-13 | 1.265 | 132,780,914 | -12,201,910 | 1.00% | 167,901,519 |
| 2024-12-16 | 2024-12-12 | 1.366 | 144,982,824 | +12,517,672 | 1.09% | 198,115,584 |
| 2024-12-13 | 2024-12-11 | 1.336 | 132,465,152 | +213,776 | 1.00% | 176,958,009 |
| 2024-12-12 | 2024-12-10 | 1.336 | 132,251,376 | -22,873,066 | 0.99% | 176,672,429 |
| 2024-12-11 | 2024-12-09 | 1.428 | 155,124,442 | -1,961 | 1.17% | 221,465,231 |
| 2024-12-10 | 2024-12-06 | 1.346 | 155,126,403 | -122,578 | 1.17% | 208,812,714 |
| 2024-12-09 | 2024-12-05 | 1.295 | 155,248,981 | +3,398,844 | 1.17% | 201,061,892 |
| 2024-12-06 | 2024-12-04 | 1.315 | 151,850,137 | +68,644 | 1.14% | 199,757,081 |
| 2024-12-05 | 2024-12-03 | 1.336 | 151,781,493 | +1,058,094 | 1.14% | 202,762,390 |
| 2024-12-04 | 2024-12-02 | 1.326 | 150,723,399 | -24,516 | 1.13% | 199,811,885 |
| 2024-12-03 | 2024-11-29 | 1.285 | 150,747,915 | -56,876 | 1.13% | 193,695,327 |
| 2024-12-02 | 2024-11-28 | 1.234 | 150,804,791 | +445,204 | 1.13% | 186,079,185 |
| 2024-11-29 | 2024-11-27 | 1.254 | 150,359,587 | +6,089,677 | 1.13% | 188,596,453 |
| 2024-11-28 | 2024-11-26 | 1.224 | 144,269,910 | -194,163 | 1.08% | 176,544,541 |
| 2024-11-27 | 2024-11-25 | 1.224 | 144,464,073 | +1,579,786 | 1.09% | 176,782,140 |
| 2024-11-26 | 2024-11-22 | 1.244 | 142,884,287 | +28,438 | 1.07% | 177,763,089 |
| 2024-11-25 | 2024-11-21 | 1.315 | 142,855,849 | +43,147 | 1.07% | 187,925,200 |
| 2024-11-22 | 2024-11-20 | 1.315 | 142,812,702 | +95,121 | 1.07% | 187,868,441 |
| 2024-11-21 | 2024-11-19 | 1.346 | 142,717,581 | +32,361 | 1.07% | 192,109,434 |
| 2024-11-20 | 2024-11-18 | 1.315 | 142,685,220 | -67,664 | 1.07% | 187,700,740 |
| 2024-11-19 | 2024-11-15 | 1.275 | 142,752,884 | +897,272 | 1.07% | 181,966,813 |
| 2024-11-18 | 2024-11-14 | 1.305 | 141,855,612 | -1,250,296 | 1.07% | 185,162,816 |
| 2024-11-15 | 2024-11-13 | 1.366 | 143,105,908 | -397,153 | 1.08% | 195,550,823 |
| 2024-11-14 | 2024-11-12 | 1.377 | 143,503,061 | -253,982 | 1.08% | 197,556,907 |
| 2024-11-13 | 2024-11-11 | 1.540 | 143,757,043 | +684,476 | 1.08% | 221,362,150 |
| 2024-11-12 | 2024-11-08 | 1.621 | 143,072,567 | +3,904,846 | 1.08% | 231,980,125 |
| 2024-11-11 | 2024-11-07 | 1.744 | 139,167,721 | +649,174 | 1.05% | 242,678,840 |
| 2024-11-08 | 2024-11-06 | 1.672 | 138,518,547 | +354,005 | 1.04% | 231,658,938 |
| 2024-11-07 | 2024-11-05 | 1.744 | 138,164,542 | -2,370,169 | 1.04% | 240,929,510 |
| 2024-11-06 | 2024-11-04 | 1.601 | 140,534,711 | -694,282 | 1.06% | 224,998,976 |
| 2024-11-05 | 2024-11-01 | 1.458 | 141,228,993 | +223,582 | 1.06% | 205,947,813 |
| 2024-11-04 | 2024-10-31 | 1.540 | 141,005,411 | -295,168 | 1.06% | 217,125,090 |
| 2024-11-01 | 2024-10-30 | 1.479 | 141,300,579 | +1,606,263 | 1.06% | 208,934,053 |
| 2024-10-31 | 2024-10-29 | 1.519 | 139,694,316 | +686,437 | 1.05% | 212,257,131 |
| 2024-10-30 | 2024-10-28 | 1.581 | 139,007,879 | -7,033,038 | 1.04% | 219,719,398 |
| 2024-10-29 | 2024-10-25 | 1.438 | 146,040,917 | -839,415 | 1.10% | 209,986,294 |
| 2024-10-28 | 2024-10-24 | 1.387 | 146,880,332 | +1,610,186 | 1.10% | 203,704,132 |
| 2024-10-25 | 2024-10-23 | 1.458 | 145,270,146 | +736,448 | 1.09% | 211,840,843 |
| 2024-10-24 | 2024-10-22 | 1.407 | 144,533,698 | -433,436 | 1.09% | 203,397,442 |
| 2024-10-23 | 2024-10-21 | 1.336 | 144,967,134 | -2,941 | 1.09% | 193,659,200 |
| 2024-10-22 | 2024-10-18 | 1.346 | 144,970,075 | -2,172,084 | 1.09% | 195,141,473 |
| 2024-10-21 | 2024-10-17 | 1.163 | 147,142,159 | +712,914 | 1.11% | 171,056,374 |
| 2024-10-18 | 2024-10-16 | 1.295 | 146,429,245 | +1,044,365 | 1.10% | 189,639,512 |
| 2024-10-17 | 2024-10-15 | 1.254 | 145,384,880 | -56,876 | 1.09% | 182,356,664 |
| 2024-10-16 | 2024-10-14 | 1.509 | 145,441,756 | +2,423,123 | 1.09% | 219,506,866 |
| 2024-10-15 | 2024-10-10 | 1.448 | 143,018,633 | +1,947,520 | 1.07% | 207,099,119 |
| 2024-10-14 | 2024-10-09 | 1.346 | 141,071,113 | -7,619,452 | 1.06% | 189,893,155 |
| 2024-10-10 | 2024-10-08 | 1.458 | 148,690,565 | -487,370 | 1.12% | 216,828,684 |
| 2024-10-09 | 2024-10-07 | 2.111 | 149,177,935 | +3,818,552 | 1.12% | 314,899,682 |
| 2024-10-08 | 2024-10-04 | 1.591 | 145,359,383 | -2,302,840 | 1.09% | 231,241,062 |
| 2024-10-07 | 2024-10-03 | 1.519 | 147,662,223 | -114,733 | 1.11% | 224,363,887 |
| 2024-10-04 | 2024-10-02 | 1.530 | 147,776,956 | +2,277,010 | 1.11% | 226,045,185 |
| 2024-10-03 | 2024-09-30 | 1.101 | 145,499,946 | -4,416,733 | 1.09% | 160,244,773 |
| 2024-10-02 | 2024-09-27 | 0.775 | 149,916,679 | -156,899 | 1.13% | 116,187,881 |
| 2024-09-30 | 2024-09-26 | 0.724 | 150,073,578 | -626,619 | 1.13% | 108,657,541 |
| 2024-09-27 | 2024-09-25 | 0.663 | 150,700,197 | -5,576,582 | 1.13% | 99,890,563 |
| 2024-09-26 | 2024-09-24 | 0.642 | 156,276,779 | -711,934 | 1.17% | 100,399,670 |
| 2024-09-25 | 2024-09-23 | 0.602 | 156,988,713 | -2,547,662 | 1.18% | 94,453,428 |
| 2024-09-24 | 2024-09-20 | 0.602 | 159,536,375 | -4,546,175 | 1.20% | 95,986,248 |
| 2024-09-23 | 2024-09-19 | 0.602 | 164,082,550 | -18,020,935 | 1.23% | 98,721,488 |
| 2024-09-20 | 2024-09-17 | 0.591 | 182,103,485 | +616,813 | 1.37% | 107,706,902 |
| 2024-09-19 | 2024-09-16 | 0.591 | 181,486,672 | -82,373 | 1.36% | 107,342,082 |
| 2024-09-17 | 2024-09-13 | 0.602 | 181,569,045 | +296,149 | 1.36% | 109,242,368 |
| 2024-09-16 | 2024-09-12 | 0.602 | 181,272,896 | +117,675 | 1.36% | 109,064,188 |
| 2024-09-13 | 2024-09-11 | 0.602 | 181,155,221 | +70,265 | 1.36% | 108,993,388 |
| 2024-09-12 | 2024-09-10 | 0.612 | 181,084,956 | +60,799 | 1.36% | 110,797,741 |
| 2024-09-11 | 2024-09-09 | 0.612 | 181,024,157 | +112,772 | 1.36% | 110,760,541 |
| 2024-09-09 | 2024-09-04 | 0.622 | 180,911,385 | +284,381 | 1.36% | 112,536,400 |
| 2024-09-05 | 2024-09-03 | 0.642 | 180,627,004 | -98,063 | 1.36% | 116,043,418 |
| 2024-09-04 | 2024-09-02 | 0.642 | 180,725,067 | +1,094,377 | 1.36% | 116,106,419 |
| 2024-09-03 | 2024-08-30 | 0.642 | 179,630,690 | -478,544 | 1.35% | 115,403,338 |
| 2024-09-02 | 2024-08-29 | 0.632 | 180,109,234 | -8,228,420 | 1.35% | 113,874,099 |
| 2024-08-30 | 2024-08-28 | 0.632 | 188,337,654 | -4,669,734 | 1.42% | 119,076,519 |
| 2024-08-29 | 2024-08-27 | 0.653 | 193,007,388 | -4,187,266 | 1.45% | 125,965,377 |
| 2024-08-28 | 2024-08-26 | 0.642 | 197,194,654 | -6,864,371 | 1.48% | 126,687,268 |
| 2024-08-26 | 2024-08-22 | 0.642 | 204,059,025 | +13,729 | 1.53% | 131,097,268 |
| 2024-08-23 | 2024-08-21 | 0.642 | 204,045,296 | +343,218 | 1.53% | 131,088,448 |
| 2024-08-22 | 2024-08-20 | 0.642 | 203,702,078 | -107,869 | 1.53% | 130,867,948 |
| 2024-08-21 | 2024-08-19 | 0.653 | 203,809,947 | -39,225 | 1.53% | 133,015,618 |
| 2024-08-19 | 2024-08-15 | 0.632 | 203,849,172 | +41,187 | 1.53% | 128,883,680 |
| 2024-08-15 | 2024-08-13 | 0.642 | 203,807,985 | +3,922 | 1.53% | 130,935,988 |
| 2024-08-13 | 2024-08-09 | 0.632 | 203,804,063 | +242,214 | 1.53% | 128,855,159 |
| 2024-08-12 | 2024-08-08 | 0.622 | 203,561,849 | -245,156 | 1.53% | 126,626,180 |
| 2024-08-09 | 2024-08-07 | 0.622 | 203,807,005 | +23,093,706 | 1.53% | 126,778,680 |
| 2024-08-08 | 2024-08-06 | 0.632 | 180,713,299 | -14,709 | 1.36% | 114,256,019 |
| 2024-08-07 | 2024-08-05 | 0.632 | 180,728,008 | -98,063 | 1.36% | 114,265,319 |
| 2024-08-06 | 2024-08-02 | 0.642 | 180,826,071 | -97,082 | 1.36% | 116,171,308 |
| 2024-08-05 | 2024-08-01 | 0.642 | 180,923,153 | -7,845 | 1.36% | 116,233,678 |
| 2024-08-02 | 2024-07-31 | 0.653 | 180,930,998 | -98,062 | 1.36% | 118,083,778 |
| 2024-08-01 | 2024-07-30 | 0.632 | 181,029,060 | -29,419 | 1.36% | 114,455,659 |
| 2024-07-31 | 2024-07-29 | 0.632 | 181,058,479 | +9,806 | 1.36% | 114,474,259 |
| 2024-07-30 | 2024-07-26 | 0.632 | 181,048,673 | +96,102 | 1.36% | 114,468,060 |
| 2024-07-29 | 2024-07-25 | 0.642 | 180,952,571 | +341,257 | 1.36% | 116,252,578 |
| 2024-07-26 | 2024-07-24 | 0.673 | 180,611,314 | +235,350 | 1.36% | 121,558,735 |
| 2024-07-25 | 2024-07-23 | 0.673 | 180,375,964 | -3,923 | 1.36% | 121,400,335 |
| 2024-07-23 | 2024-07-19 | 0.683 | 180,379,887 | -26,477 | 1.36% | 123,242,415 |
| 2024-07-22 | 2024-07-18 | 0.693 | 180,406,364 | +6,874,178 | 1.36% | 125,100,214 |
| 2024-07-18 | 2024-07-16 | 0.693 | 173,532,186 | -553,072 | 1.30% | 120,333,413 |
| 2024-07-17 | 2024-07-15 | 0.683 | 174,085,258 | -11,768 | 1.31% | 118,941,684 |
| 2024-07-16 | 2024-07-12 | 0.693 | 174,097,026 | +49,031 | 1.31% | 120,725,093 |
| 2024-07-15 | 2024-07-11 | 0.683 | 174,047,995 | -280,458 | 1.31% | 118,916,225 |
| 2024-07-12 | 2024-07-10 | 0.673 | 174,328,453 | +269,671 | 1.31% | 117,330,115 |
| 2024-07-11 | 2024-07-09 | 0.673 | 174,058,782 | +9,886,656 | 1.31% | 117,148,616 |
| 2024-07-10 | 2024-07-08 | 0.673 | 164,172,126 | +50,993 | 1.23% | 110,494,495 |
| 2024-07-09 | 2024-07-05 | 0.693 | 164,121,133 | +49,031 | 1.23% | 113,807,453 |
| 2024-07-08 | 2024-07-04 | 0.693 | 164,072,102 | +19,612 | 1.23% | 113,773,453 |
| 2024-07-05 | 2024-07-03 | 0.693 | 164,052,490 | -134,345 | 1.23% | 113,759,854 |
| 2024-07-04 | 2024-07-02 | 0.673 | 164,186,835 | +311,838 | 1.23% | 110,504,395 |
| 2024-07-03 | 2024-06-28 | 0.663 | 163,874,997 | +131,404 | 1.23% | 108,623,387 |
| 2024-07-02 | 2024-06-27 | 0.759 | 163,743,593 | +477,564 | 1.23% | 124,247,711 |
| 2024-06-28 | 2024-06-26 | 0.792 | 163,266,029 | +12,096,065 | 1.23% | 129,271,657 |
| 2024-06-27 | 2024-06-25 | 0.781 | 151,169,964 | -559,243 | 1.23% | 118,031,750 |
| 2024-06-26 | 2024-06-24 | 0.781 | 151,729,207 | -12,730 | 1.23% | 118,468,401 |
| 2024-06-25 | 2024-06-21 | 0.792 | 151,741,937 | -13,640 | 1.23% | 120,147,049 |
| 2024-06-24 | 2024-06-20 | 0.803 | 151,755,577 | +227,334 | 1.23% | 121,826,708 |
| 2024-06-21 | 2024-06-19 | 0.814 | 151,528,243 | +23,643 | 1.23% | 123,310,567 |
| 2024-06-20 | 2024-06-18 | 0.803 | 151,504,600 | -573,792 | 1.23% | 121,625,228 |
| 2024-06-19 | 2024-06-17 | 0.803 | 152,078,392 | -417,295 | 1.23% | 122,085,858 |
| 2024-06-18 | 2024-06-14 | 0.814 | 152,495,687 | -3,182,681 | 1.24% | 124,097,853 |
| 2024-06-17 | 2024-06-13 | 0.814 | 155,678,368 | +1,819 | 1.26% | 126,687,854 |
| 2024-06-14 | 2024-06-12 | 0.803 | 155,676,549 | -422,842 | 1.26% | 124,974,396 |
| 2024-06-13 | 2024-06-11 | 0.814 | 156,099,391 | -233,699 | 1.27% | 127,030,474 |
| 2024-06-12 | 2024-06-07 | 0.847 | 156,333,090 | +36,373 | 1.27% | 132,378,247 |
| 2024-06-11 | 2024-06-06 | 0.836 | 156,296,717 | +27,280 | 1.27% | 130,628,650 |
| 2024-06-07 | 2024-06-05 | 0.847 | 156,269,437 | +250,068 | 1.27% | 132,324,348 |
| 2024-06-06 | 2024-06-04 | 0.869 | 156,019,369 | +1,153,949 | 1.26% | 135,544,094 |
| 2024-06-05 | 2024-06-03 | 0.858 | 154,865,420 | +46,376 | 1.26% | 132,838,526 |
| 2024-06-04 | 2024-05-31 | 0.825 | 154,819,044 | -93,917,994 | 1.25% | 127,691,102 |
| 2024-06-03 | 2024-05-30 | 0.847 | 248,737,038 | -8,172,215 | 2.02% | 210,623,183 |
| 2024-05-31 | 2024-05-29 | 0.891 | 256,909,253 | +827,497 | 2.08% | 228,844,118 |
| 2024-05-30 | 2024-05-28 | 0.891 | 256,081,756 | -1,046,647 | 2.08% | 228,107,018 |
| 2024-05-29 | 2024-05-27 | 0.891 | 257,128,403 | -2,278,799 | 2.08% | 229,039,328 |
| 2024-05-28 | 2024-05-24 | 0.869 | 259,407,202 | +810,219 | 2.10% | 225,363,775 |
| 2024-05-24 | 2024-05-22 | 0.891 | 258,596,983 | -86,387 | 2.10% | 230,347,478 |
| 2024-05-23 | 2024-05-21 | 0.869 | 258,683,370 | -140,947 | 2.10% | 224,734,936 |
| 2024-05-22 | 2024-05-20 | 0.913 | 258,824,317 | +108,211 | 2.10% | 236,242,570 |
| 2024-05-21 | 2024-05-17 | 0.891 | 258,716,106 | +1,007,546 | 2.10% | 230,453,588 |
| 2024-05-20 | 2024-05-16 | 0.858 | 257,708,560 | -1,749,565 | 2.09% | 221,054,030 |
| 2024-05-17 | 2024-05-14 | 0.836 | 259,458,125 | -29,099 | 2.10% | 216,848,218 |
| 2024-05-16 | 2024-05-13 | 0.858 | 259,487,224 | +72,747 | 2.10% | 222,579,710 |
| 2024-05-14 | 2024-05-10 | 0.847 | 259,414,477 | -10,003 | 2.10% | 219,664,524 |
| 2024-05-13 | 2024-05-09 | 0.803 | 259,424,480 | +190,052 | 2.10% | 208,261,410 |
| 2024-05-10 | 2024-05-08 | 0.781 | 259,234,428 | +72,747 | 2.10% | 202,407,227 |
| 2024-05-09 | 2024-05-07 | 0.803 | 259,161,681 | -10,912 | 2.10% | 208,050,439 |
| 2024-05-08 | 2024-05-06 | 0.803 | 259,172,593 | -2,823,492 | 2.10% | 208,059,199 |
| 2024-05-07 | 2024-05-03 | 0.803 | 261,996,085 | -110,940 | 2.12% | 210,325,849 |
| 2024-05-06 | 2024-05-02 | 0.803 | 262,107,025 | +61,835 | 2.12% | 210,414,910 |
| 2024-05-03 | 2024-04-30 | 0.781 | 262,045,190 | +2,336,088 | 2.12% | 204,601,838 |
| 2024-05-02 | 2024-04-29 | 0.803 | 259,709,102 | +1,533,143 | 2.11% | 208,489,899 |
| 2024-04-30 | 2024-04-26 | 0.770 | 258,175,959 | -374,647 | 2.09% | 198,741,621 |
| 2024-04-29 | 2024-04-25 | 0.737 | 258,550,606 | -100,027 | 2.10% | 190,500,163 |
| 2024-04-26 | 2024-04-24 | 0.748 | 258,650,633 | -184,596 | 2.10% | 193,418,249 |
| 2024-04-25 | 2024-04-23 | 0.737 | 258,835,229 | -145,494 | 2.10% | 190,709,873 |
| 2024-04-24 | 2024-04-22 | 0.737 | 258,980,723 | -98,208 | 2.10% | 190,817,073 |
| 2024-04-23 | 2024-04-19 | 0.715 | 259,078,931 | +26,370 | 2.10% | 185,191,241 |
| 2024-04-22 | 2024-04-18 | 0.704 | 259,052,561 | +79,022 | 2.10% | 182,323,586 |
| 2024-04-19 | 2024-04-17 | 0.693 | 258,973,539 | +388,287 | 2.10% | 179,420,032 |
| 2024-04-18 | 2024-04-16 | 0.693 | 258,585,252 | +162,771 | 2.10% | 179,151,022 |
| 2024-04-17 | 2024-04-15 | 0.704 | 258,422,481 | +27,280 | 2.09% | 181,880,129 |
| 2024-04-15 | 2024-04-11 | 0.726 | 258,395,201 | -57,288 | 2.09% | 187,544,084 |
| 2024-04-12 | 2024-04-10 | 0.715 | 258,452,489 | +113,667 | 2.09% | 184,743,456 |
| 2024-04-11 | 2024-04-09 | 0.726 | 258,338,822 | -1,467,852 | 2.09% | 187,503,164 |
| 2024-04-10 | 2024-04-08 | 0.726 | 259,806,674 | -8,184 | 2.11% | 188,568,535 |
| 2024-04-09 | 2024-04-05 | 0.704 | 259,814,858 | +296,444 | 2.11% | 182,860,097 |
| 2024-04-08 | 2024-04-03 | 0.726 | 259,518,414 | +336,455 | 2.10% | 188,359,315 |
| 2024-04-05 | 2024-04-02 | 0.726 | 259,181,959 | +752,022 | 2.10% | 188,115,115 |
| 2024-04-03 | 2024-03-28 | 0.715 | 258,429,937 | +2,222,420 | 2.09% | 184,727,336 |
| 2024-04-02 | 2024-03-27 | 0.726 | 256,207,517 | +504,682 | 2.08% | 185,956,255 |
| 2024-03-28 | 2024-03-26 | 0.737 | 255,702,835 | -143,148 | 2.07% | 188,401,925 |
| 2024-03-27 | 2024-03-25 | 0.759 | 255,845,983 | +9,093 | 2.07% | 194,134,482 |
| 2024-03-26 | 2024-03-22 | 0.759 | 255,836,890 | +763,843 | 2.07% | 194,127,583 |
| 2024-03-25 | 2024-03-21 | 0.781 | 255,073,047 | +2,369,733 | 2.07% | 199,158,070 |
| 2024-03-22 | 2024-03-20 | 0.770 | 252,703,314 | -117,504 | 2.05% | 194,528,826 |
| 2024-03-21 | 2024-03-19 | 0.781 | 252,820,818 | +454,668 | 2.05% | 197,399,555 |
| 2024-03-20 | 2024-03-18 | 0.792 | 252,366,150 | +100,027 | 2.05% | 199,819,831 |
| 2024-03-19 | 2024-03-15 | 0.781 | 252,266,123 | +240,065 | 2.04% | 196,966,456 |
| 2024-03-18 | 2024-03-14 | 0.814 | 252,026,058 | -692,005 | 2.04% | 205,093,622 |
| 2024-03-15 | 2024-03-13 | 0.814 | 252,718,063 | +168,227 | 2.05% | 205,656,762 |
| 2024-03-14 | 2024-03-12 | 0.825 | 252,549,836 | +8,184 | 2.05% | 208,297,157 |
| 2024-03-13 | 2024-03-11 | 0.814 | 252,541,652 | -154,587 | 2.05% | 205,513,202 |
| 2024-03-12 | 2024-03-08 | 0.814 | 252,696,239 | +1,982,355 | 2.05% | 205,639,002 |
| 2024-03-11 | 2024-03-07 | 0.792 | 250,713,884 | +74,566 | 2.03% | 198,511,591 |
| 2024-03-08 | 2024-03-06 | 0.792 | 250,639,318 | +24,352 | 2.03% | 198,452,551 |
| 2024-03-07 | 2024-03-05 | 0.803 | 250,614,966 | +238,246 | 2.03% | 201,189,287 |
| 2024-03-06 | 2024-03-04 | 0.803 | 250,376,720 | +198,236 | 2.03% | 200,998,027 |
| 2024-03-05 | 2024-03-01 | 0.836 | 250,178,484 | +407,383 | 2.03% | 209,092,540 |
| 2024-03-04 | 2024-02-29 | 0.825 | 249,771,101 | +3,158,128 | 2.02% | 206,005,322 |
| 2024-03-01 | 2024-02-28 | 0.825 | 246,612,973 | +241,884 | 2.00% | 203,400,573 |
| 2024-02-29 | 2024-02-27 | 0.858 | 246,371,089 | +252,796 | 2.00% | 211,329,115 |
| 2024-02-27 | 2024-02-23 | 0.869 | 246,118,293 | -45,467 | 1.99% | 213,818,843 |
| 2024-02-26 | 2024-02-22 | 0.880 | 246,163,760 | +161,862 | 2.00% | 216,565,410 |
| 2024-02-23 | 2024-02-21 | 0.880 | 246,001,898 | -149,473 | 1.99% | 216,423,011 |
| 2024-02-22 | 2024-02-20 | 0.847 | 246,151,371 | -70,019 | 2.00% | 208,433,717 |
| 2024-02-21 | 2024-02-19 | 0.836 | 246,221,390 | -34,555 | 2.00% | 205,785,306 |
| 2024-02-20 | 2024-02-16 | 0.858 | 246,255,945 | -67,291 | 2.00% | 211,230,349 |
| 2024-02-19 | 2024-02-15 | 0.792 | 246,323,236 | -18,187 | 2.00% | 195,035,140 |
| 2024-02-16 | 2024-02-14 | 0.803 | 246,341,423 | +158,225 | 2.00% | 197,758,562 |
| 2024-02-15 | 2024-02-09 | 0.814 | 246,183,198 | -128,216 | 2.00% | 200,338,823 |
| 2024-02-14 | 2024-02-07 | 0.814 | 246,311,414 | -6,566 | 2.00% | 200,443,162 |
| 2024-02-08 | 2024-02-06 | 0.825 | 246,317,980 | +4,547 | 2.00% | 203,157,269 |
| 2024-02-07 | 2024-02-05 | 0.781 | 246,313,433 | -61,835 | 2.00% | 192,318,665 |
| 2024-02-06 | 2024-02-02 | 0.792 | 246,375,268 | +1,930,523 | 2.00% | 195,076,338 |
| 2024-02-05 | 2024-02-01 | 0.803 | 244,444,745 | -130,035 | 1.98% | 196,235,942 |
| 2024-02-02 | 2024-01-31 | 0.825 | 244,574,780 | +5,051,369 | 1.98% | 201,719,519 |
| 2024-01-31 | 2024-01-29 | 0.869 | 239,523,411 | +60,016 | 1.94% | 208,089,443 |
| 2024-01-29 | 2024-01-25 | 0.847 | 239,463,395 | +4,299,347 | 1.94% | 202,770,536 |
| 2024-01-26 | 2024-01-24 | 0.792 | 235,164,048 | +2,547,053 | 1.91% | 186,199,458 |
| 2024-01-25 | 2024-01-23 | 0.759 | 232,616,995 | +1,039,373 | 1.89% | 176,508,458 |
| 2024-01-24 | 2024-01-22 | 0.737 | 231,577,622 | +9,093 | 1.88% | 170,626,460 |
| 2024-01-23 | 2024-01-19 | 0.759 | 231,568,529 | -30,008 | 1.88% | 175,712,888 |
| 2024-01-22 | 2024-01-18 | 0.770 | 231,598,537 | +36,374 | 1.88% | 178,282,551 |
| 2024-01-19 | 2024-01-17 | 0.759 | 231,562,163 | -476,402 | 1.88% | 175,708,057 |
| 2024-01-12 | 2024-01-10 | 0.792 | 232,038,565 | -79,113 | 1.88% | 183,724,746 |
| 2024-01-11 | 2024-01-09 | 0.803 | 232,117,678 | +5,420 | 1.88% | 186,339,989 |
| 2024-01-10 | 2024-01-08 | 0.803 | 232,112,258 | +186,414 | 1.88% | 186,335,638 |
| 2024-01-09 | 2024-01-05 | 0.836 | 231,925,844 | -31,827 | 1.88% | 193,837,467 |
| 2024-01-08 | 2024-01-04 | 0.836 | 231,957,671 | +41,830 | 1.88% | 193,864,068 |
| 2024-01-05 | 2024-01-03 | 0.836 | 231,915,841 | +118,214 | 1.88% | 193,829,107 |
| 2024-01-04 | 2024-01-02 | 0.836 | 231,797,627 | +909 | 1.88% | 193,730,307 |
| 2024-01-03 | 2023-12-29 | 0.858 | 231,796,718 | -356,460 | 1.88% | 198,827,693 |
| 2024-01-02 | 2023-12-28 | 0.847 | 232,153,178 | -100,936 | 1.88% | 196,580,460 |
| 2023-12-29 | 2023-12-27 | 0.825 | 232,254,114 | -1,234,353 | 1.88% | 191,557,724 |
| 2023-12-27 | 2023-12-21 | 0.814 | 233,488,467 | -374,647 | 1.89% | 190,008,112 |
| 2023-12-22 | 2023-12-20 | 0.814 | 233,863,114 | +136,400 | 1.90% | 190,312,992 |
| 2023-12-20 | 2023-12-18 | 0.825 | 233,726,714 | -10,912 | 1.89% | 192,772,290 |
| 2023-12-19 | 2023-12-15 | 0.836 | 233,737,626 | -100,027 | 1.89% | 195,351,707 |
| 2023-12-18 | 2023-12-14 | 0.814 | 233,837,653 | -1,295,805 | 1.90% | 190,292,272 |
| 2023-12-14 | 2023-12-12 | 0.825 | 235,133,458 | -62,745 | 1.91% | 193,932,539 |
| 2023-12-13 | 2023-12-11 | 0.803 | 235,196,203 | +50,923 | 1.91% | 188,811,375 |
| 2023-12-12 | 2023-12-08 | 0.803 | 235,145,280 | -106,470 | 1.91% | 188,770,495 |
| 2023-12-11 | 2023-12-07 | 0.814 | 235,251,750 | -87,297 | 1.91% | 191,443,035 |
| 2023-12-08 | 2023-12-06 | 0.825 | 235,339,047 | +136,401 | 1.91% | 194,102,104 |
| 2023-12-07 | 2023-12-05 | 0.814 | 235,202,646 | +655,632 | 1.91% | 191,403,076 |
| 2023-12-06 | 2023-12-04 | 0.814 | 234,547,014 | +268,255 | 1.90% | 190,869,536 |
| 2023-12-05 | 2023-12-01 | 0.847 | 234,278,759 | +3,364,548 | 1.90% | 198,380,339 |
| 2023-12-04 | 2023-11-30 | 0.836 | 230,914,211 | +1,223,968 | 1.87% | 192,991,971 |
| 2023-12-01 | 2023-11-29 | 0.836 | 229,690,243 | +66,609 | 1.86% | 191,969,011 |
| 2023-11-30 | 2023-11-28 | 0.858 | 229,623,634 | -56,816 | 1.86% | 196,963,693 |
| 2023-11-29 | 2023-11-27 | 0.869 | 229,680,450 | +438,301 | 1.86% | 199,538,228 |
| 2023-11-28 | 2023-11-24 | 0.891 | 229,242,149 | +45,467 | 1.86% | 204,199,408 |
| 2023-11-27 | 2023-11-23 | 0.880 | 229,196,682 | -13,640 | 1.86% | 201,638,428 |
| 2023-11-24 | 2023-11-22 | 0.858 | 229,210,322 | +119,123 | 1.86% | 196,609,167 |
| 2023-11-23 | 2023-11-21 | 0.858 | 229,091,199 | +422,842 | 1.86% | 196,506,987 |
| 2023-11-21 | 2023-11-17 | 0.869 | 228,668,357 | -46,377 | 1.85% | 198,658,957 |
| 2023-11-20 | 2023-11-16 | 0.869 | 228,714,734 | +323,724 | 1.85% | 198,699,248 |
| 2023-11-17 | 2023-11-15 | 0.869 | 228,391,010 | -57,060 | 1.85% | 198,418,008 |
| 2023-11-16 | 2023-11-14 | 0.847 | 228,448,070 | +18,659 | 1.85% | 193,443,084 |
| 2023-11-13 | 2023-11-09 | 0.847 | 228,429,411 | -381,921 | 1.85% | 193,427,284 |
| 2023-11-10 | 2023-11-08 | 0.858 | 228,811,332 | +236,427 | 1.85% | 196,266,926 |
| 2023-11-09 | 2023-11-07 | 0.847 | 228,574,905 | -4,546 | 1.85% | 193,550,484 |
| 2023-11-08 | 2023-11-06 | 0.869 | 228,579,451 | -227,335 | 1.85% | 198,581,719 |
| 2023-11-06 | 2023-11-02 | 0.836 | 228,806,786 | -45,467 | 1.85% | 191,230,642 |
| 2023-11-03 | 2023-11-01 | 0.847 | 228,852,253 | +363,735 | 1.85% | 193,785,334 |
| 2023-11-02 | 2023-10-31 | 0.836 | 228,488,518 | +200,054 | 1.85% | 190,964,642 |
| 2023-11-01 | 2023-10-30 | 0.847 | 228,288,464 | +165,500 | 1.85% | 193,307,934 |
| 2023-10-31 | 2023-10-27 | 0.847 | 228,122,964 | +28,189 | 1.85% | 193,167,794 |
| 2023-10-30 | 2023-10-26 | 0.814 | 228,094,775 | +60,926 | 1.85% | 185,618,836 |
| 2023-10-27 | 2023-10-25 | 0.825 | 228,033,849 | +122,760 | 1.85% | 188,076,949 |
| 2023-10-26 | 2023-10-24 | 0.825 | 227,911,089 | -65,222 | 1.85% | 187,975,699 |
| 2023-10-25 | 2023-10-20 | 0.836 | 227,976,311 | -909 | 1.85% | 190,536,553 |
| 2023-10-24 | 2023-10-19 | 0.836 | 227,977,220 | +909 | 1.85% | 190,537,312 |
| 2023-10-20 | 2023-10-18 | 0.869 | 227,976,311 | -24,552 | 1.85% | 198,057,732 |
| 2023-10-18 | 2023-10-16 | 0.847 | 228,000,863 | -103,978 | 1.85% | 193,064,402 |
| 2023-10-17 | 2023-10-13 | 0.858 | 228,104,841 | -1,819 | 1.85% | 195,660,921 |
| 2023-10-16 | 2023-10-12 | 0.869 | 228,106,660 | -27,280 | 1.85% | 198,170,975 |
| 2023-10-13 | 2023-10-11 | 0.847 | 228,133,940 | +122,761 | 1.85% | 193,177,088 |
| 2023-10-12 | 2023-10-10 | 0.847 | 228,011,179 | -65,473 | 1.85% | 193,073,138 |
| 2023-10-11 | 2023-10-09 | 0.869 | 228,076,652 | -78,203 | 1.85% | 198,144,905 |
| 2023-10-10 | 2023-10-06 | 0.825 | 228,154,855 | +9,094 | 1.85% | 188,176,752 |
| 2023-10-09 | 2023-10-05 | 0.803 | 228,145,761 | +25,461 | 1.85% | 183,151,404 |
| 2023-10-06 | 2023-10-04 | 0.825 | 228,120,300 | +62,744 | 1.85% | 188,148,251 |
| 2023-10-05 | 2023-10-03 | 0.836 | 228,057,556 | +27,281 | 1.85% | 190,604,455 |
| 2023-10-04 | 2023-09-29 | 0.869 | 228,030,275 | -141,940 | 1.85% | 198,104,614 |
| 2023-10-03 | 2023-09-28 | 0.880 | 228,172,215 | -646,539 | 1.85% | 200,737,141 |
| 2023-09-29 | 2023-09-27 | 0.858 | 228,818,754 | +149,132 | 1.85% | 196,273,293 |
| 2023-09-28 | 2023-09-26 | 0.858 | 228,669,622 | +118,214 | 1.85% | 196,145,372 |
| 2023-09-27 | 2023-09-25 | 0.891 | 228,551,408 | -190,961 | 1.85% | 203,584,125 |
| 2023-09-26 | 2023-09-22 | 0.880 | 228,742,369 | +62,744 | 1.85% | 201,238,741 |
| 2023-09-25 | 2023-09-21 | 0.869 | 228,679,625 | +129,126 | 1.85% | 198,668,747 |
| 2023-09-21 | 2023-09-19 | 0.880 | 228,550,499 | -35,464 | 1.85% | 201,069,941 |
| 2023-09-19 | 2023-09-15 | 0.880 | 228,585,963 | -371,010 | 1.85% | 201,101,141 |
| 2023-09-18 | 2023-09-14 | 0.880 | 228,956,973 | -157,315 | 1.86% | 201,427,541 |
| 2023-09-15 | 2023-09-13 | 0.858 | 229,114,288 | +137,310 | 1.86% | 196,526,792 |
| 2023-09-14 | 2023-09-12 | 0.858 | 228,976,978 | +909 | 1.86% | 196,409,012 |
| 2023-09-13 | 2023-09-11 | 0.869 | 228,976,069 | +17,277 | 1.86% | 198,926,287 |
| 2023-09-12 | 2023-09-07 | 0.858 | 228,958,792 | +9,094 | 1.86% | 196,393,413 |
| 2023-09-11 | 2023-09-06 | 0.869 | 228,949,698 | -7,275 | 1.86% | 198,903,376 |
| 2023-09-07 | 2023-09-05 | 0.858 | 228,956,973 | +403,746 | 1.86% | 196,391,852 |
| 2023-09-06 | 2023-09-04 | 0.869 | 228,553,227 | -2,718,009 | 1.85% | 198,558,936 |
| 2023-09-05 | 2023-08-31 | 0.847 | 231,271,236 | -6,017,085 | 1.87% | 195,833,658 |
| 2023-09-04 | 2023-08-30 | 0.869 | 237,288,321 | -4,455,753 | 1.92% | 206,147,676 |
| 2023-08-31 | 2023-08-29 | 0.880 | 241,744,074 | -72,747 | 1.96% | 212,677,141 |
| 2023-08-30 | 2023-08-28 | 0.847 | 241,816,821 | -15,459 | 1.96% | 204,763,348 |
| 2023-08-29 | 2023-08-25 | 0.836 | 241,832,280 | +22,734 | 1.96% | 202,117,004 |
| 2023-08-28 | 2023-08-24 | 0.847 | 241,809,546 | -8,184 | 1.96% | 204,757,188 |
| 2023-08-25 | 2023-08-23 | 0.825 | 241,817,730 | -48,195 | 1.96% | 199,445,569 |
| 2023-08-24 | 2023-08-22 | 0.836 | 241,865,925 | +4,565,782 | 1.96% | 202,145,123 |
| 2023-08-23 | 2023-08-21 | 0.803 | 237,300,143 | -31,872 | 1.92% | 190,500,381 |
| 2023-08-21 | 2023-08-17 | 0.858 | 237,332,015 | -21,824 | 1.92% | 203,575,691 |
| 2023-08-18 | 2023-08-16 | 0.869 | 237,353,839 | +346,457 | 1.92% | 206,204,596 |
| 2023-08-17 | 2023-08-15 | 0.869 | 237,007,382 | -4,853,133 | 1.92% | 205,903,606 |
| 2023-08-16 | 2023-08-14 | 0.847 | 241,860,515 | +4,183,861 | 1.96% | 204,800,347 |
| 2023-08-15 | 2023-08-11 | 0.858 | 237,676,654 | -82,906 | 1.93% | 203,871,311 |
| 2023-08-14 | 2023-08-10 | 0.869 | 237,759,560 | -203,464 | 1.93% | 206,557,072 |
| 2023-08-10 | 2023-08-08 | 0.891 | 237,963,024 | +24,552 | 1.93% | 211,967,602 |
| 2023-08-09 | 2023-08-07 | 0.891 | 237,938,472 | +14,549 | 1.93% | 211,945,732 |
| 2023-08-08 | 2023-08-04 | 0.913 | 237,923,923 | -4,646,713 | 1.93% | 217,165,681 |
| 2023-08-07 | 2023-08-03 | 0.902 | 242,570,636 | +1,191,232 | 1.97% | 218,739,426 |
| 2023-08-04 | 2023-08-02 | 0.891 | 241,379,404 | +118,213 | 1.96% | 215,010,772 |
| 2023-08-03 | 2023-08-01 | 0.913 | 241,261,191 | -30,917 | 1.96% | 220,211,781 |
| 2023-08-02 | 2023-07-31 | 0.902 | 241,292,108 | -1,387,649 | 1.96% | 217,586,506 |
| 2023-08-01 | 2023-07-28 | 0.913 | 242,679,757 | -72,747 | 1.97% | 221,506,581 |
| 2023-07-31 | 2023-07-27 | 0.891 | 242,752,504 | -172,774 | 1.97% | 216,233,873 |
| 2023-07-28 | 2023-07-26 | 0.869 | 242,925,278 | -279,166 | 1.97% | 211,044,865 |
| 2023-07-27 | 2023-07-25 | 0.869 | 243,204,444 | +5,583,331 | 1.97% | 211,287,394 |
| 2023-07-25 | 2023-07-21 | 0.847 | 237,621,113 | -107,302 | 1.93% | 201,210,546 |
| 2023-07-21 | 2023-07-19 | 0.858 | 237,728,415 | +118,214 | 1.93% | 203,915,710 |
| 2023-07-20 | 2023-07-18 | 0.847 | 237,610,201 | +340,092 | 1.93% | 201,201,306 |
| 2023-07-19 | 2023-07-14 | 0.869 | 237,270,109 | -1,478,583 | 1.92% | 206,131,854 |
| 2023-07-18 | 2023-07-13 | 0.880 | 238,748,692 | +344,639 | 1.94% | 210,041,919 |
| 2023-07-13 | 2023-07-11 | 0.858 | 238,404,053 | -449,212 | 1.93% | 204,495,251 |
| 2023-07-12 | 2023-07-10 | 0.858 | 238,853,265 | -110,030 | 1.94% | 204,880,570 |
| 2023-07-11 | 2023-07-07 | 0.858 | 238,963,295 | +95,480 | 1.94% | 204,974,950 |
| 2023-07-10 | 2023-07-06 | 0.869 | 238,867,815 | -74,565 | 1.94% | 207,519,885 |
| 2023-07-07 | 2023-07-05 | 0.880 | 238,942,380 | -636,537 | 1.94% | 210,212,318 |
| 2023-07-06 | 2023-07-04 | 0.880 | 239,578,917 | -1,727,740 | 1.94% | 210,772,319 |
| 2023-07-05 | 2023-07-03 | 0.880 | 241,306,657 | -18,187 | 1.96% | 212,292,318 |
| 2023-07-04 | 2023-06-30 | 0.858 | 241,324,844 | +6,954,612 | 1.96% | 207,000,610 |
| 2023-07-03 | 2023-06-29 | 0.858 | 234,370,232 | -27,281 | 1.90% | 201,035,170 |
| 2023-06-30 | 2023-06-28 | 0.858 | 234,397,513 | +12,846,209 | 1.90% | 201,058,571 |
| 2023-06-29 | 2023-06-27 | 0.847 | 221,551,304 | +79,112 | 1.80% | 187,603,106 |
| 2023-06-28 | 2023-06-26 | 0.836 | 221,472,192 | -12,859,848 | 1.80% | 185,100,582 |
| 2023-06-27 | 2023-06-23 | 0.933 | 234,332,040 | +343,729 | 1.90% | 218,622,829 |
| 2023-06-26 | 2023-06-21 | 0.992 | 233,988,311 | +16,111,773 | 1.90% | 232,118,734 |
| 2023-06-23 | 2023-06-20 | 1.016 | 217,876,538 | -12,701 | 1.90% | 221,281,783 |
| 2023-06-19 | 2023-06-15 | 1.039 | 217,889,239 | -965,313 | 1.90% | 226,441,070 |
| 2023-06-16 | 2023-06-14 | 1.027 | 218,854,552 | -76,209 | 1.90% | 224,859,676 |
| 2023-06-15 | 2023-06-13 | 1.027 | 218,930,761 | +55,040 | 1.91% | 224,937,976 |
| 2023-06-14 | 2023-06-12 | 1.027 | 218,875,721 | -300,602 | 1.91% | 224,881,426 |
| 2023-06-13 | 2023-06-09 | 1.027 | 219,176,323 | -1,693 | 1.91% | 225,190,276 |
| 2023-06-12 | 2023-06-08 | 1.027 | 219,178,016 | +159,192 | 1.91% | 225,192,016 |
| 2023-06-09 | 2023-06-07 | 1.027 | 219,018,824 | +2,540 | 1.91% | 225,028,456 |
| 2023-06-08 | 2023-06-06 | 1.051 | 219,016,284 | +20,322 | 1.91% | 230,198,854 |
| 2023-06-07 | 2023-06-05 | 1.039 | 218,995,962 | -3,349,805 | 1.91% | 227,591,230 |
| 2023-06-06 | 2023-06-02 | 1.063 | 222,345,767 | +1,360,753 | 1.94% | 236,324,158 |
| 2023-06-05 | 2023-06-01 | 1.027 | 220,985,014 | -3,387 | 1.92% | 227,048,596 |
| 2023-06-02 | 2023-05-31 | 1.027 | 220,988,401 | +309,916 | 1.92% | 227,052,076 |
| 2023-06-01 | 2023-05-30 | 1.039 | 220,678,485 | +857,773 | 1.92% | 229,339,790 |
| 2023-05-31 | 2023-05-29 | 1.027 | 219,820,712 | +49,113 | 1.91% | 225,852,347 |
| 2023-05-30 | 2023-05-25 | 1.051 | 219,771,599 | +734,992 | 1.91% | 230,992,734 |
| 2023-05-25 | 2023-05-23 | 1.098 | 219,036,607 | -9,314 | 1.91% | 240,567,191 |
| 2023-05-24 | 2023-05-22 | 1.110 | 219,045,921 | +5,927 | 1.91% | 243,164,274 |
| 2023-05-23 | 2023-05-19 | 1.110 | 219,039,994 | -2,269,332 | 1.91% | 243,157,695 |
| 2023-05-22 | 2023-05-18 | 1.146 | 221,309,326 | +847 | 1.93% | 253,517,646 |
| 2023-05-19 | 2023-05-17 | 1.122 | 221,308,479 | -8,468 | 1.93% | 248,289,528 |
| 2023-05-18 | 2023-05-16 | 1.146 | 221,316,947 | +101,612 | 1.93% | 253,526,377 |
| 2023-05-17 | 2023-05-15 | 1.169 | 221,215,335 | +8,468 | 1.93% | 258,634,924 |
| 2023-05-16 | 2023-05-12 | 1.157 | 221,206,867 | +2,833,278 | 1.93% | 256,012,650 |
| 2023-05-15 | 2023-05-11 | 1.216 | 218,373,589 | +3,724,922 | 1.90% | 265,628,140 |
| 2023-05-12 | 2023-05-10 | 1.240 | 214,648,667 | -792,572 | 1.87% | 266,167,018 |
| 2023-05-11 | 2023-05-09 | 1.240 | 215,441,239 | +235,400 | 1.88% | 267,149,817 |
| 2023-05-10 | 2023-05-08 | 1.216 | 215,205,839 | +431,851 | 1.87% | 261,774,911 |
| 2023-05-09 | 2023-05-05 | 1.146 | 214,773,988 | -32,177 | 1.87% | 246,031,186 |
| 2023-05-08 | 2023-05-04 | 1.110 | 214,806,165 | +6,774 | 1.87% | 238,457,694 |
| 2023-05-04 | 2023-05-02 | 1.098 | 214,799,391 | +248,949 | 1.87% | 235,913,470 |
| 2023-05-03 | 2023-04-28 | 1.098 | 214,550,442 | -2,635,981 | 1.87% | 235,640,050 |
| 2023-05-02 | 2023-04-27 | 1.075 | 217,186,423 | +46,572 | 1.89% | 233,405,352 |
| 2023-04-28 | 2023-04-26 | 1.086 | 217,139,851 | +5,496,356 | 1.89% | 235,919,646 |
| 2023-04-27 | 2023-04-25 | 1.075 | 211,643,495 | +85,523 | 1.84% | 227,448,492 |
| 2023-04-26 | 2023-04-24 | 1.086 | 211,557,972 | -116,007 | 1.84% | 229,855,006 |
| 2023-04-25 | 2023-04-21 | 1.098 | 211,673,979 | +395,440 | 1.84% | 232,480,840 |
| 2023-04-24 | 2023-04-20 | 1.146 | 211,278,539 | +33,870 | 1.84% | 242,027,026 |
| 2023-04-21 | 2023-04-19 | 1.146 | 211,244,669 | +12,702 | 1.84% | 241,988,227 |
| 2023-04-20 | 2023-04-18 | 1.169 | 211,231,967 | -82,136 | 1.84% | 246,962,824 |
| 2023-04-19 | 2023-04-17 | 1.169 | 211,314,103 | +62,660 | 1.84% | 247,058,854 |
| 2023-04-18 | 2023-04-14 | 1.157 | 211,251,443 | +19,476 | 1.84% | 244,490,790 |
| 2023-04-17 | 2023-04-13 | 1.157 | 211,231,967 | -2,607,192 | 1.84% | 244,468,250 |
| 2023-04-14 | 2023-04-12 | 1.157 | 213,839,159 | -67,741 | 1.86% | 247,485,670 |
| 2023-04-13 | 2023-04-11 | 1.157 | 213,906,900 | +221,006 | 1.86% | 247,564,070 |
| 2023-04-12 | 2023-04-06 | 1.134 | 213,685,894 | +243,868 | 1.86% | 242,261,182 |
| 2023-04-11 | 2023-04-04 | 1.146 | 213,442,026 | +4,234 | 1.86% | 244,505,377 |
| 2023-04-04 | 2023-03-31 | 1.169 | 213,437,792 | +325,158 | 1.86% | 249,541,774 |
| 2023-04-03 | 2023-03-30 | 1.169 | 213,112,634 | +93,145 | 1.85% | 249,161,614 |
| 2023-03-31 | 2023-03-29 | 1.193 | 213,019,489 | +17,782 | 1.85% | 254,084,081 |
| 2023-03-30 | 2023-03-28 | 1.205 | 213,001,707 | -4,234 | 1.85% | 256,578,345 |
| 2023-03-29 | 2023-03-27 | 1.205 | 213,005,941 | +84,676 | 1.85% | 256,583,446 |
| 2023-03-28 | 2023-03-24 | 1.228 | 212,921,265 | -33,870 | 1.85% | 261,510,494 |
| 2023-03-27 | 2023-03-23 | 1.240 | 212,955,135 | +80,442 | 1.85% | 264,067,018 |
| 2023-03-24 | 2023-03-22 | 1.228 | 212,874,693 | -121,087 | 1.85% | 261,453,294 |
| 2023-03-23 | 2023-03-21 | 1.205 | 212,995,780 | -33,871 | 1.85% | 256,571,206 |
| 2023-03-21 | 2023-03-17 | 1.252 | 213,029,651 | -364,109 | 1.85% | 266,675,222 |
| 2023-03-20 | 2023-03-16 | 1.216 | 213,393,760 | -26,250 | 1.86% | 259,570,710 |
| 2023-03-17 | 2023-03-15 | 1.228 | 213,420,010 | -292,134 | 1.86% | 262,123,054 |
| 2023-03-16 | 2023-03-14 | 1.193 | 213,712,144 | -5,730,063 | 1.86% | 254,910,262 |
| 2023-03-15 | 2023-03-13 | 1.216 | 219,442,207 | +37,257 | 1.91% | 266,928,000 |
| 2023-03-14 | 2023-03-10 | 1.228 | 219,404,950 | -245,562 | 1.91% | 269,473,774 |
| 2023-03-13 | 2023-03-09 | 1.240 | 219,650,512 | -2,834,971 | 1.91% | 272,369,368 |
| 2023-03-10 | 2023-03-08 | 1.275 | 222,485,483 | -3,387 | 1.94% | 283,767,190 |
| 2023-03-09 | 2023-03-07 | 1.287 | 222,488,870 | -110,080 | 1.94% | 286,399,023 |
| 2023-03-08 | 2023-03-06 | 1.311 | 222,598,950 | -248,949 | 1.94% | 291,798,352 |
| 2023-03-07 | 2023-03-03 | 1.299 | 222,847,899 | -14,395 | 1.94% | 289,492,938 |
| 2023-03-06 | 2023-03-02 | 1.275 | 222,862,294 | -8,468 | 1.94% | 284,247,790 |
| 2023-03-03 | 2023-03-01 | 1.264 | 222,870,762 | +95,685 | 1.94% | 281,626,566 |
| 2023-03-02 | 2023-02-28 | 1.205 | 222,775,077 | -1,058,457 | 1.94% | 268,351,186 |
| 2023-03-01 | 2023-02-27 | 1.252 | 223,833,534 | +4,234 | 1.95% | 280,199,762 |
| 2023-02-28 | 2023-02-24 | 1.264 | 223,829,300 | -84,677 | 1.95% | 282,837,805 |
| 2023-02-27 | 2023-02-23 | 1.275 | 223,913,977 | +620,679 | 1.95% | 285,589,150 |
| 2023-02-24 | 2023-02-22 | 1.287 | 223,293,298 | +331,932 | 1.94% | 287,434,524 |
| 2023-02-23 | 2023-02-21 | 1.287 | 222,961,366 | -299,755 | 1.94% | 287,007,244 |
| 2023-02-22 | 2023-02-20 | 1.299 | 223,261,121 | -31,330 | 1.94% | 290,029,738 |
| 2023-02-21 | 2023-02-17 | 1.264 | 223,292,451 | -18,629 | 1.94% | 282,159,426 |
| 2023-02-20 | 2023-02-16 | 1.275 | 223,311,080 | +8,468 | 1.94% | 284,820,190 |
| 2023-02-17 | 2023-02-15 | 1.252 | 223,302,612 | +132,942 | 1.94% | 279,535,142 |
| 2023-02-16 | 2023-02-14 | 1.275 | 223,169,670 | -268,425 | 1.94% | 284,639,830 |
| 2023-02-15 | 2023-02-13 | 1.275 | 223,438,095 | +169,354 | 1.94% | 284,982,190 |
| 2023-02-14 | 2023-02-10 | 1.287 | 223,268,741 | -25,403 | 1.94% | 287,402,913 |
| 2023-02-13 | 2023-02-09 | 1.299 | 223,294,144 | +54,193 | 1.94% | 290,072,637 |
| 2023-02-09 | 2023-02-07 | 1.299 | 223,239,951 | +24,556 | 1.94% | 290,002,237 |
| 2023-02-08 | 2023-02-06 | 1.299 | 223,215,395 | -50,806 | 1.94% | 289,970,338 |
| 2023-02-07 | 2023-02-03 | 1.323 | 223,266,201 | +993,256 | 1.94% | 295,309,726 |
| 2023-02-06 | 2023-02-02 | 1.346 | 222,272,945 | -111,773 | 1.93% | 299,245,894 |
| 2023-02-03 | 2023-02-01 | 1.358 | 222,384,718 | -65,201 | 1.94% | 302,022,658 |
| 2023-02-02 | 2023-01-31 | 1.311 | 222,449,919 | -2,073,729 | 1.94% | 291,602,992 |
| 2023-02-01 | 2023-01-30 | 1.334 | 224,523,648 | +159,192 | 1.95% | 299,624,469 |
| 2023-01-30 | 2023-01-26 | 1.405 | 224,364,456 | +751,928 | 1.95% | 315,310,013 |
| 2023-01-27 | 2023-01-20 | 1.394 | 223,612,528 | +66,894 | 1.95% | 311,612,509 |
| 2023-01-26 | 2023-01-19 | 1.405 | 223,545,634 | +254,030 | 1.95% | 314,159,284 |
| 2023-01-20 | 2023-01-18 | 1.382 | 223,291,604 | +76,209 | 1.94% | 308,528,295 |
| 2023-01-19 | 2023-01-17 | 1.394 | 223,215,395 | -182,902 | 1.94% | 311,059,089 |
| 2023-01-18 | 2023-01-16 | 1.405 | 223,398,297 | +1,380,228 | 1.94% | 313,952,224 |
| 2023-01-17 | 2023-01-13 | 1.370 | 222,018,069 | +12,702 | 1.93% | 304,146,662 |
| 2023-01-16 | 2023-01-12 | 1.358 | 222,005,367 | +914,507 | 1.93% | 301,507,458 |
| 2023-01-13 | 2023-01-11 | 1.370 | 221,090,860 | -65,201 | 1.92% | 302,876,462 |
| 2023-01-12 | 2023-01-10 | 1.370 | 221,156,061 | +17,782 | 1.93% | 302,965,782 |
| 2023-01-11 | 2023-01-09 | 1.382 | 221,138,279 | +6,664,893 | 1.92% | 305,552,986 |
| 2023-01-10 | 2023-01-06 | 1.346 | 214,473,386 | +7,313,515 | 1.87% | 288,745,353 |
| 2023-01-09 | 2023-01-05 | 1.382 | 207,159,871 | +6,475,217 | 1.80% | 286,238,626 |
| 2023-01-06 | 2023-01-04 | 1.334 | 200,684,654 | +2,205,825 | 1.75% | 267,811,580 |
| 2023-01-05 | 2023-01-03 | 1.299 | 198,478,829 | +169,353 | 1.73% | 257,836,038 |
| 2023-01-04 | 2022-12-30 | 1.275 | 198,309,476 | +104,999 | 1.73% | 252,932,110 |
| 2023-01-03 | 2022-12-29 | 1.275 | 198,204,477 | +592,736 | 1.73% | 252,798,190 |
| 2022-12-30 | 2022-12-28 | 1.299 | 197,611,741 | +107,539 | 1.72% | 256,709,638 |
| 2022-12-29 | 2022-12-23 | 1.275 | 197,504,202 | +33,871 | 1.72% | 251,905,030 |
| 2022-12-28 | 2022-12-22 | 1.264 | 197,470,331 | +7,621 | 1.72% | 249,529,776 |
| 2022-12-23 | 2022-12-21 | 1.228 | 197,462,710 | +59,273 | 1.72% | 242,524,254 |
| 2022-12-22 | 2022-12-20 | 1.252 | 197,403,437 | +23,710 | 1.72% | 247,113,982 |
| 2022-12-21 | 2022-12-19 | 1.252 | 197,379,727 | +34,717 | 1.72% | 247,084,302 |
| 2022-12-20 | 2022-12-16 | 1.287 | 197,345,010 | -88,910 | 1.72% | 254,032,564 |
| 2022-12-19 | 2022-12-15 | 1.193 | 197,433,920 | +65,201 | 1.72% | 235,494,022 |
| 2022-12-16 | 2022-12-14 | 1.252 | 197,368,719 | +224,393 | 1.72% | 247,070,522 |
| 2022-12-15 | 2022-12-13 | 1.252 | 197,144,326 | -469,108 | 1.72% | 246,789,622 |
| 2022-12-14 | 2022-12-12 | 1.252 | 197,613,434 | -321,771 | 1.72% | 247,376,861 |
| 2022-12-13 | 2022-12-09 | 1.311 | 197,935,205 | -46,572 | 1.72% | 259,467,381 |
| 2022-12-12 | 2022-12-08 | 1.287 | 197,981,777 | +15,241 | 1.72% | 254,852,243 |
| 2022-12-09 | 2022-12-07 | 1.252 | 197,966,536 | +19,476 | 1.72% | 247,818,882 |
| 2022-12-08 | 2022-12-06 | 1.252 | 197,947,060 | -425,076 | 1.72% | 247,794,502 |
| 2022-12-07 | 2022-12-05 | 1.264 | 198,372,136 | -7,212,751 | 1.73% | 250,669,325 |
| 2022-12-06 | 2022-12-02 | 1.181 | 205,584,887 | -3,343,031 | 1.79% | 242,788,398 |
| 2022-12-05 | 2022-12-01 | 1.181 | 208,927,918 | -67,741 | 1.82% | 246,736,398 |
| 2022-12-02 | 2022-11-30 | 1.205 | 208,995,659 | +17,805,789 | 1.82% | 251,752,726 |
| 2022-12-01 | 2022-11-29 | 1.157 | 191,189,870 | -160,885 | 1.66% | 221,272,630 |
| 2022-11-30 | 2022-11-28 | 1.110 | 191,350,755 | +386,125 | 1.67% | 212,419,694 |
| 2022-11-29 | 2022-11-25 | 1.122 | 190,964,630 | -110,080 | 1.66% | 214,246,278 |
| 2022-11-28 | 2022-11-24 | 1.098 | 191,074,710 | +269,272 | 1.66% | 209,856,730 |
| 2022-11-25 | 2022-11-23 | 1.063 | 190,805,438 | -84,677 | 1.66% | 202,800,958 |
| 2022-11-23 | 2022-11-21 | 1.039 | 190,890,115 | -16,935 | 1.66% | 198,382,270 |
| 2022-11-21 | 2022-11-17 | 1.051 | 190,907,050 | -16,935 | 1.66% | 200,654,414 |
| 2022-11-18 | 2022-11-16 | 1.063 | 190,923,985 | -436,932 | 1.66% | 202,926,958 |
| 2022-11-17 | 2022-11-15 | 1.110 | 191,360,917 | -279,432 | 1.67% | 212,430,975 |
| 2022-11-16 | 2022-11-14 | 1.086 | 191,640,349 | +323,464 | 1.67% | 208,214,766 |
| 2022-11-14 | 2022-11-10 | 0.957 | 191,316,885 | +451,326 | 1.67% | 183,010,103 |
| 2022-11-11 | 2022-11-09 | 0.968 | 190,865,559 | +190,523 | 1.66% | 184,832,427 |
| 2022-11-10 | 2022-11-08 | 0.957 | 190,675,036 | -5,081 | 1.66% | 182,396,122 |
| 2022-11-09 | 2022-11-07 | 0.957 | 190,680,117 | +132,096 | 1.66% | 182,400,982 |
| 2022-11-07 | 2022-11-03 | 0.874 | 190,548,021 | +121,087 | 1.66% | 166,522,494 |
| 2022-11-04 | 2022-11-02 | 0.933 | 190,426,934 | -4,234 | 1.66% | 177,661,044 |
| 2022-11-03 | 2022-11-01 | 0.898 | 190,431,168 | -81,289 | 1.66% | 170,918,223 |
| 2022-11-02 | 2022-10-31 | 0.862 | 190,512,457 | +3,607,222 | 1.66% | 164,241,530 |
| 2022-11-01 | 2022-10-28 | 0.886 | 186,905,235 | +221,852 | 1.63% | 165,546,298 |
| 2022-10-31 | 2022-10-27 | 0.909 | 186,683,383 | -596,970 | 1.62% | 169,759,127 |
| 2022-10-28 | 2022-10-26 | 0.898 | 187,280,353 | -300,601 | 1.63% | 168,090,263 |
| 2022-10-27 | 2022-10-25 | 0.874 | 187,580,954 | +182,901 | 1.63% | 163,929,534 |
| 2022-10-26 | 2022-10-24 | 0.898 | 187,398,053 | +77,056 | 1.63% | 168,195,902 |
| 2022-10-25 | 2022-10-21 | 0.968 | 187,320,997 | +2,540 | 1.63% | 181,399,906 |
| 2022-10-24 | 2022-10-20 | 0.957 | 187,318,457 | +3,322,708 | 1.63% | 179,185,282 |
| 2022-10-21 | 2022-10-19 | 0.945 | 183,995,749 | -21,169 | 1.60% | 173,833,919 |
| 2022-10-20 | 2022-10-18 | 0.968 | 184,016,918 | -241,328 | 1.60% | 178,200,267 |
| 2022-10-19 | 2022-10-17 | 0.945 | 184,258,246 | +5,927 | 1.60% | 174,081,919 |
| 2022-10-18 | 2022-10-14 | 0.945 | 184,252,319 | +60,121 | 1.60% | 174,076,319 |
| 2022-10-17 | 2022-10-13 | 0.921 | 184,192,198 | +248,102 | 1.60% | 169,669,030 |
| 2022-10-14 | 2022-10-12 | 0.933 | 183,944,096 | -22,862 | 1.60% | 171,612,805 |
| 2022-10-13 | 2022-10-11 | 0.945 | 183,966,958 | +27,943 | 1.60% | 173,806,718 |
| 2022-10-12 | 2022-10-10 | 0.957 | 183,939,015 | -393,746 | 1.60% | 175,952,572 |
| 2022-10-11 | 2022-10-07 | 0.980 | 184,332,761 | +364,109 | 1.60% | 180,683,030 |
| 2022-10-10 | 2022-10-06 | 0.992 | 183,968,652 | -22,863 | 1.60% | 182,498,734 |
| 2022-10-07 | 2022-10-05 | 1.004 | 183,991,515 | -2,867,995 | 1.60% | 184,694,289 |
| 2022-10-06 | 2022-10-03 | 0.945 | 186,859,510 | +4,234 | 1.63% | 176,539,518 |
| 2022-10-05 | 2022-09-30 | 1.027 | 186,855,276 | +547,010 | 1.63% | 191,982,376 |
| 2022-10-03 | 2022-09-29 | 0.992 | 186,308,266 | +136,330 | 1.62% | 184,819,655 |
| 2022-09-30 | 2022-09-28 | 1.039 | 186,171,936 | +209,998 | 1.62% | 193,478,910 |
| 2022-09-29 | 2022-09-27 | 1.098 | 185,961,938 | -85,524 | 1.62% | 204,241,390 |
| 2022-09-28 | 2022-09-26 | 1.098 | 186,047,462 | -287,900 | 1.62% | 204,335,320 |
| 2022-09-27 | 2022-09-23 | 1.110 | 186,335,362 | +182,055 | 1.62% | 206,852,074 |
| 2022-09-26 | 2022-09-22 | 1.110 | 186,153,307 | +126,168 | 1.62% | 206,649,974 |
| 2022-09-23 | 2022-09-21 | 1.122 | 186,027,139 | -222,700 | 1.62% | 208,706,828 |
| 2022-09-22 | 2022-09-20 | 1.157 | 186,249,839 | +1,267,608 | 1.62% | 215,555,310 |
| 2022-09-21 | 2022-09-19 | 1.157 | 184,982,231 | +1,713,007 | 1.61% | 214,088,251 |
| 2022-09-20 | 2022-09-16 | 1.169 | 183,269,224 | +1,831,555 | 1.60% | 214,270,055 |
| 2022-09-19 | 2022-09-15 | 1.193 | 181,437,669 | +397,133 | 1.58% | 216,414,112 |
| 2022-09-16 | 2022-09-14 | 1.205 | 181,040,536 | +88,063 | 1.58% | 218,078,446 |
| 2022-09-15 | 2022-09-13 | 1.216 | 180,952,473 | -341,246 | 1.58% | 220,109,350 |
| 2022-09-14 | 2022-09-09 | 1.216 | 181,293,719 | -233,708 | 1.58% | 220,524,440 |
| 2022-09-13 | 2022-09-08 | 1.169 | 181,527,427 | +272,659 | 1.58% | 212,233,625 |
| 2022-09-07 | 2022-09-05 | 1.228 | 181,254,768 | +2,540,297 | 1.58% | 222,617,614 |
| 2022-09-06 | 2022-09-02 | 1.264 | 178,714,471 | +1,565,670 | 1.56% | 225,829,276 |
| 2022-09-02 | 2022-08-31 | 1.275 | 177,148,801 | +4,205,885 | 1.54% | 225,942,910 |
| 2022-09-01 | 2022-08-30 | 1.299 | 172,942,916 | +2,411,589 | 1.51% | 224,663,338 |
| 2022-08-31 | 2022-08-29 | 1.299 | 170,531,327 | +59,273 | 1.48% | 221,530,538 |
| 2022-08-29 | 2022-08-25 | 1.311 | 170,472,054 | -60,967 | 1.48% | 223,466,752 |
| 2022-08-26 | 2022-08-24 | 1.287 | 170,533,021 | +278,586 | 1.48% | 219,518,804 |
| 2022-08-25 | 2022-08-23 | 1.311 | 170,254,435 | +1,336,196 | 1.48% | 223,181,482 |
| 2022-08-24 | 2022-08-22 | 1.287 | 168,918,239 | +3,339,644 | 1.47% | 217,440,174 |
| 2022-08-23 | 2022-08-19 | 1.275 | 165,578,595 | +254,030 | 1.44% | 211,185,790 |
| 2022-08-19 | 2022-08-17 | 1.287 | 165,324,565 | -191,369 | 1.44% | 212,814,214 |
| 2022-08-18 | 2022-08-16 | 1.264 | 165,515,934 | +16,935 | 1.44% | 209,151,186 |
| 2022-08-17 | 2022-08-15 | 1.252 | 165,498,999 | -127,015 | 1.44% | 207,175,302 |
| 2022-08-16 | 2022-08-12 | 1.275 | 165,626,014 | +666,405 | 1.44% | 211,246,270 |
| 2022-08-12 | 2022-08-10 | 1.240 | 164,959,609 | -1,693 | 1.44% | 204,551,968 |
| 2022-08-09 | 2022-08-05 | 1.252 | 164,961,302 | +83,829 | 1.44% | 206,502,201 |
| 2022-08-08 | 2022-08-04 | 1.228 | 164,877,473 | +51,653 | 1.44% | 202,502,974 |
| 2022-08-05 | 2022-08-03 | 1.228 | 164,825,820 | -142,257 | 1.43% | 202,439,534 |
| 2022-08-04 | 2022-08-02 | 1.240 | 164,968,077 | -57,580 | 1.44% | 204,562,468 |
| 2022-08-03 | 2022-08-01 | 1.264 | 165,025,657 | +4,234 | 1.44% | 208,531,656 |
| 2022-08-02 | 2022-07-29 | 1.275 | 165,021,423 | +821,363 | 1.44% | 210,475,150 |
| 2022-08-01 | 2022-07-28 | 1.311 | 164,200,060 | +147,337 | 1.43% | 215,244,982 |
| 2022-07-29 | 2022-07-27 | 1.334 | 164,052,723 | -258,263 | 1.43% | 218,926,650 |
| 2022-07-28 | 2022-07-26 | 1.346 | 164,310,986 | -138,023 | 1.43% | 221,211,753 |
| 2022-07-26 | 2022-07-22 | 1.405 | 164,449,009 | -84,677 | 1.43% | 231,107,993 |
| 2022-07-25 | 2022-07-21 | 1.394 | 164,533,686 | +460,641 | 1.43% | 229,283,910 |
| 2022-07-22 | 2022-07-20 | 1.394 | 164,073,045 | +16,935 | 1.43% | 228,641,989 |
| 2022-07-21 | 2022-07-19 | 1.405 | 164,056,110 | +3,387 | 1.43% | 230,555,834 |
| 2022-07-20 | 2022-07-18 | 1.394 | 164,052,723 | +1,594,037 | 1.43% | 228,613,670 |
| 2022-07-19 | 2022-07-15 | 1.358 | 162,458,686 | -179,515 | 1.41% | 220,636,582 |
| 2022-07-18 | 2022-07-14 | 1.405 | 162,638,201 | -194,756 | 1.42% | 228,563,179 |
| 2022-07-15 | 2022-07-13 | 1.405 | 162,832,957 | +365,803 | 1.42% | 228,836,879 |
| 2022-07-14 | 2022-07-12 | 1.394 | 162,467,154 | -38,105 | 1.41% | 226,404,120 |
| 2022-07-13 | 2022-07-11 | 1.405 | 162,505,259 | +154,959 | 1.41% | 228,376,349 |
| 2022-07-12 | 2022-07-08 | 1.417 | 162,350,300 | +11,008 | 1.41% | 230,075,877 |
| 2022-07-11 | 2022-07-07 | 1.405 | 162,339,292 | -668,099 | 1.41% | 228,143,108 |
| 2022-07-08 | 2022-07-06 | 1.405 | 163,007,391 | +56,734 | 1.42% | 229,082,019 |
| 2022-07-07 | 2022-07-05 | 1.417 | 162,950,657 | -823,057 | 1.42% | 230,926,677 |
| 2022-07-06 | 2022-07-04 | 1.441 | 163,773,714 | -591,042 | 1.43% | 235,961,296 |
| 2022-07-05 | 2022-06-30 | 1.453 | 164,364,756 | +944,144 | 1.43% | 238,753,945 |
| 2022-07-04 | 2022-06-29 | 1.714 | 163,420,612 | +908,579 | 1.42% | 280,072,807 |
| 2022-06-30 | 2022-06-28 | 1.740 | 162,512,033 | +13,520,570 | 1.41% | 282,703,875 |
| 2022-06-29 | 2022-06-27 | 1.727 | 148,991,463 | +86,917 | 1.42% | 257,263,784 |
| 2022-06-28 | 2022-06-24 | 1.701 | 148,904,546 | -1,950,203 | 1.41% | 253,276,186 |
| 2022-06-24 | 2022-06-22 | 1.701 | 150,854,749 | +34,922 | 1.43% | 256,593,345 |
| 2022-06-23 | 2022-06-21 | 1.714 | 150,819,827 | -588,243 | 1.43% | 258,477,384 |
| 2022-06-22 | 2022-06-20 | 1.701 | 151,408,070 | +40,354 | 1.44% | 257,534,505 |
| 2022-06-21 | 2022-06-17 | 1.714 | 151,367,716 | -427,601 | 1.44% | 259,416,365 |
| 2022-06-20 | 2022-06-16 | 1.688 | 151,795,317 | +2,415,831 | 1.44% | 256,237,176 |
| 2022-06-17 | 2022-06-15 | 1.714 | 149,379,486 | -7,760 | 1.42% | 256,008,905 |
| 2022-06-16 | 2022-06-14 | 1.701 | 149,387,246 | +232,038 | 1.42% | 254,097,225 |
| 2022-06-15 | 2022-06-13 | 1.688 | 149,155,208 | -6,974,327 | 1.42% | 251,780,556 |
| 2022-06-13 | 2022-06-09 | 1.701 | 156,129,535 | -77,604 | 1.48% | 265,565,386 |
| 2022-06-10 | 2022-06-08 | 1.740 | 156,207,139 | +166,849 | 1.48% | 271,735,961 |
| 2022-06-08 | 2022-06-06 | 1.727 | 156,040,290 | -1,476,039 | 1.48% | 269,435,004 |
| 2022-06-07 | 2022-06-02 | 1.727 | 157,516,329 | -384,919 | 1.50% | 271,983,683 |
| 2022-06-06 | 2022-06-01 | 1.740 | 157,901,248 | +65,188 | 1.50% | 274,683,012 |
| 2022-06-02 | 2022-05-31 | 1.714 | 157,836,060 | +6,361,250 | 1.50% | 270,501,914 |
| 2022-06-01 | 2022-05-30 | 1.727 | 151,474,810 | +457,867 | 1.44% | 261,551,783 |
| 2022-05-31 | 2022-05-27 | 1.701 | 151,016,943 | -17,073 | 1.43% | 256,869,225 |
| 2022-05-30 | 2022-05-26 | 1.701 | 151,034,016 | -7,761 | 1.43% | 256,898,265 |
| 2022-05-27 | 2022-05-25 | 1.688 | 151,041,777 | +31,042 | 1.43% | 254,965,167 |
| 2022-05-26 | 2022-05-24 | 1.649 | 151,010,735 | -2,215,611 | 1.43% | 249,075,070 |
| 2022-05-25 | 2022-05-23 | 1.662 | 153,226,346 | -249,887 | 1.46% | 254,703,918 |
| 2022-05-24 | 2022-05-20 | 1.662 | 153,476,233 | +69,844 | 1.46% | 255,119,298 |
| 2022-05-23 | 2022-05-19 | 1.649 | 153,406,389 | +3,113,497 | 1.46% | 253,026,429 |
| 2022-05-20 | 2022-05-18 | 1.662 | 150,292,892 | +2,276,919 | 1.43% | 249,827,718 |
| 2022-05-19 | 2022-05-17 | 1.637 | 148,015,973 | +77,605 | 1.41% | 242,228,241 |
| 2022-05-18 | 2022-05-16 | 1.624 | 147,938,368 | -373,666 | 1.41% | 240,194,931 |
| 2022-05-17 | 2022-05-13 | 1.624 | 148,312,034 | +236,694 | 1.41% | 240,801,621 |
| 2022-05-16 | 2022-05-12 | 1.624 | 148,075,340 | +41,130 | 1.41% | 240,417,321 |
| 2022-05-13 | 2022-05-11 | 1.649 | 148,034,210 | +11,641 | 1.41% | 244,165,630 |
| 2022-05-12 | 2022-05-10 | 1.624 | 148,022,569 | -20,953 | 1.41% | 240,331,641 |
| 2022-05-11 | 2022-05-06 | 1.637 | 148,043,522 | +174,610 | 1.41% | 242,273,325 |
| 2022-05-10 | 2022-05-05 | 1.675 | 147,868,912 | +16,297 | 1.40% | 247,703,817 |
| 2022-05-06 | 2022-05-04 | 1.701 | 147,852,615 | +7,760 | 1.40% | 251,486,925 |
| 2022-05-05 | 2022-05-03 | 1.714 | 147,844,855 | -9,312 | 1.40% | 253,378,830 |
| 2022-05-04 | 2022-04-29 | 1.714 | 147,854,167 | +787,687 | 1.40% | 253,394,789 |
| 2022-05-03 | 2022-04-28 | 1.688 | 147,066,480 | +1,811,291 | 1.40% | 248,254,691 |
| 2022-04-29 | 2022-04-27 | 1.649 | 145,255,189 | -38,802 | 1.38% | 239,581,950 |
| 2022-04-28 | 2022-04-26 | 1.662 | 145,293,991 | +94,678 | 1.38% | 241,518,184 |
| 2022-04-27 | 2022-04-25 | 1.675 | 145,199,313 | +165,298 | 1.38% | 243,231,817 |
| 2022-04-26 | 2022-04-22 | 1.714 | 145,034,015 | +7,760 | 1.38% | 248,561,568 |
| 2022-04-25 | 2022-04-21 | 1.714 | 145,026,255 | +103,990 | 1.38% | 248,548,269 |
| 2022-04-22 | 2022-04-20 | 1.727 | 144,922,265 | +119,511 | 1.38% | 250,237,494 |
| 2022-04-21 | 2022-04-19 | 1.752 | 144,802,754 | +97,782 | 1.38% | 253,762,942 |
| 2022-04-20 | 2022-04-14 | 1.740 | 144,704,972 | -88,469 | 1.37% | 251,726,937 |
| 2022-04-19 | 2022-04-13 | 1.701 | 144,793,441 | -13,969 | 1.38% | 246,283,485 |
| 2022-04-14 | 2022-04-12 | 1.701 | 144,807,410 | -67,516 | 1.38% | 246,307,245 |
| 2022-04-13 | 2022-04-11 | 1.714 | 144,874,926 | +38,802 | 1.38% | 248,288,919 |
| 2022-04-12 | 2022-04-08 | 1.740 | 144,836,124 | +79,157 | 1.38% | 251,955,088 |
| 2022-04-11 | 2022-04-07 | 1.701 | 144,756,967 | -1,377,482 | 1.37% | 246,221,445 |
| 2022-04-08 | 2022-04-06 | 1.765 | 146,134,449 | -1,360,409 | 1.39% | 257,979,765 |
| 2022-04-07 | 2022-04-04 | 1.740 | 147,494,858 | -146,672 | 1.40% | 256,580,188 |
| 2022-04-06 | 2022-04-01 | 1.701 | 147,641,530 | -1,133,804 | 1.40% | 251,127,885 |
| 2022-04-04 | 2022-03-31 | 1.727 | 148,775,334 | -513,742 | 1.41% | 256,890,594 |
| 2022-04-01 | 2022-03-30 | 1.778 | 149,289,076 | +776 | 1.42% | 265,472,529 |
| 2022-03-31 | 2022-03-29 | 1.856 | 149,288,300 | +41,130 | 1.42% | 277,013,373 |
| 2022-03-30 | 2022-03-28 | 1.881 | 149,247,170 | -136,584 | 1.42% | 280,783,401 |
| 2022-03-29 | 2022-03-25 | 1.830 | 149,383,754 | +138,136 | 1.42% | 273,340,625 |
| 2022-03-25 | 2022-03-23 | 1.817 | 149,245,618 | -116,407 | 1.42% | 271,164,712 |
| 2022-03-24 | 2022-03-22 | 1.804 | 149,362,025 | -488,909 | 1.42% | 269,451,558 |
| 2022-03-23 | 2022-03-21 | 1.791 | 149,850,934 | -1,862,510 | 1.42% | 268,402,604 |
| 2022-03-22 | 2022-03-18 | 1.817 | 151,713,444 | -330,596 | 1.44% | 275,648,510 |
| 2022-03-21 | 2022-03-17 | 1.804 | 152,044,040 | +2,782,901 | 1.44% | 274,289,957 |
| 2022-03-18 | 2022-03-16 | 1.688 | 149,261,139 | -139,688 | 1.42% | 251,959,372 |
| 2022-03-17 | 2022-03-15 | 1.611 | 149,400,827 | +517,623 | 1.42% | 240,644,248 |
| 2022-03-16 | 2022-03-14 | 1.688 | 148,883,204 | +620,837 | 1.41% | 251,321,401 |
| 2022-03-15 | 2022-03-11 | 1.727 | 148,262,367 | +37,250 | 1.41% | 256,004,853 |
| 2022-03-14 | 2022-03-10 | 1.752 | 148,225,117 | +571,170 | 1.41% | 259,760,541 |
| 2022-03-11 | 2022-03-09 | 1.714 | 147,653,947 | +270,064 | 1.40% | 253,051,649 |
| 2022-03-10 | 2022-03-08 | 1.752 | 147,383,883 | +691,457 | 1.40% | 258,286,301 |
| 2022-03-09 | 2022-03-07 | 1.765 | 146,692,426 | -110,975 | 1.39% | 258,964,795 |
| 2022-03-08 | 2022-03-04 | 1.843 | 146,803,401 | -232,813 | 1.39% | 270,510,810 |
| 2022-03-07 | 2022-03-03 | 1.881 | 147,036,214 | +1,321,606 | 1.40% | 276,623,860 |
| 2022-03-04 | 2022-03-02 | 1.817 | 145,714,608 | +47,339 | 1.38% | 264,749,211 |
| 2022-03-02 | 2022-02-28 | 1.817 | 145,667,269 | +4,164,263 | 1.38% | 264,663,201 |
| 2022-03-01 | 2022-02-25 | 1.817 | 141,503,006 | -319,731 | 1.34% | 257,097,142 |
| 2022-02-28 | 2022-02-24 | 1.817 | 141,822,737 | +1,103,538 | 1.35% | 257,678,062 |
| 2022-02-25 | 2022-02-23 | 1.894 | 140,719,199 | +311,970 | 1.34% | 266,552,745 |
| 2022-02-24 | 2022-02-22 | 1.894 | 140,407,229 | +1,738,344 | 1.33% | 265,961,806 |
| 2022-02-23 | 2022-02-21 | 1.920 | 138,668,885 | -12,417 | 1.32% | 266,242,733 |
| 2022-02-22 | 2022-02-18 | 1.933 | 138,681,302 | -422,169 | 1.32% | 268,053,597 |
| 2022-02-21 | 2022-02-17 | 1.907 | 139,103,471 | -31,042 | 1.32% | 265,284,669 |
| 2022-02-18 | 2022-02-16 | 1.894 | 139,134,513 | -225,829 | 1.32% | 263,551,005 |
| 2022-02-17 | 2022-02-15 | 1.868 | 139,360,342 | -135,808 | 1.32% | 260,387,226 |
| 2022-02-16 | 2022-02-14 | 1.881 | 139,496,150 | +557,201 | 1.32% | 262,438,500 |
| 2022-02-15 | 2022-02-11 | 1.907 | 138,938,949 | +1,677,035 | 1.32% | 264,970,908 |
| 2022-02-14 | 2022-02-10 | 1.920 | 137,261,914 | -439,242 | 1.30% | 263,541,364 |
| 2022-02-11 | 2022-02-09 | 1.907 | 137,701,156 | +644,119 | 1.31% | 262,610,310 |
| 2022-02-10 | 2022-02-08 | 1.907 | 137,057,037 | +1,063,959 | 1.30% | 261,381,908 |
| 2022-02-09 | 2022-02-07 | 1.856 | 135,993,078 | +627,821 | 1.29% | 252,343,293 |
| 2022-02-08 | 2022-02-04 | 1.868 | 135,365,257 | +470,284 | 1.29% | 252,922,627 |
| 2022-02-07 | 2022-01-31 | 1.830 | 134,894,973 | -58,979 | 1.28% | 246,829,225 |
| 2022-02-04 | 2022-01-27 | 1.804 | 134,953,952 | +1,812,843 | 1.28% | 243,459,156 |
| 2022-01-28 | 2022-01-26 | 1.817 | 133,141,109 | +145,897 | 1.26% | 241,904,392 |
| 2022-01-27 | 2022-01-25 | 1.817 | 132,995,212 | +69,068 | 1.26% | 241,639,311 |
| 2022-01-26 | 2022-01-24 | 1.856 | 132,926,144 | +520,727 | 1.26% | 246,652,413 |
| 2022-01-25 | 2022-01-21 | 1.856 | 132,405,417 | -73,724 | 1.26% | 245,686,173 |
| 2022-01-24 | 2022-01-20 | 1.856 | 132,479,141 | +50,443 | 1.26% | 245,822,972 |
| 2022-01-21 | 2022-01-19 | 1.856 | 132,428,698 | -1,575,374 | 1.26% | 245,729,372 |
| 2022-01-20 | 2022-01-18 | 1.817 | 134,004,072 | -91,573 | 1.27% | 243,472,311 |
| 2022-01-19 | 2022-01-17 | 1.765 | 134,095,645 | -75,277 | 1.27% | 236,726,954 |
| 2022-01-18 | 2022-01-14 | 1.765 | 134,170,922 | +237,470 | 1.27% | 236,859,845 |
| 2022-01-17 | 2022-01-13 | 1.959 | 133,933,452 | -31,042 | 1.27% | 262,328,285 |
| 2022-01-14 | 2022-01-12 | 1.933 | 133,964,494 | -33,370 | 1.27% | 258,936,598 |
| 2022-01-13 | 2022-01-11 | 1.920 | 133,997,864 | -65,964 | 1.27% | 257,274,424 |
| 2022-01-12 | 2022-01-10 | 1.894 | 134,063,828 | +7,761 | 1.27% | 253,946,026 |
| 2022-01-11 | 2022-01-07 | 1.881 | 134,056,067 | +38,802 | 1.27% | 252,203,901 |
| 2022-01-10 | 2022-01-06 | 1.843 | 134,017,265 | -340,684 | 1.27% | 246,950,129 |
| 2022-01-07 | 2022-01-05 | 1.830 | 134,357,949 | +250,663 | 1.28% | 245,846,585 |
| 2022-01-06 | 2022-01-04 | 1.881 | 134,107,286 | +69,068 | 1.27% | 252,300,261 |
| 2022-01-05 | 2022-01-03 | 1.920 | 134,038,218 | -254,543 | 1.27% | 257,351,903 |
| 2022-01-04 | 2021-12-31 | 1.830 | 134,292,761 | -1,450,430 | 1.28% | 245,727,305 |
| 2022-01-03 | 2021-12-29 | 1.804 | 135,743,191 | +799,327 | 1.29% | 244,882,956 |
| 2021-12-30 | 2021-12-28 | 1.868 | 134,943,864 | +400,440 | 1.28% | 252,135,277 |
| 2021-12-29 | 2021-12-24 | 1.675 | 134,543,424 | -11,641 | 1.28% | 225,381,517 |
| 2021-12-23 | 2021-12-21 | 1.649 | 134,555,065 | -112,526 | 1.28% | 221,933,310 |
| 2021-12-22 | 2021-12-20 | 1.637 | 134,667,591 | +183,146 | 1.28% | 220,383,605 |
| 2021-12-20 | 2021-12-16 | 1.662 | 134,484,445 | -14,744 | 1.28% | 223,549,774 |
| 2021-12-17 | 2021-12-15 | 1.688 | 134,499,189 | +2,221,044 | 1.28% | 227,040,551 |
| 2021-12-16 | 2021-12-14 | 1.662 | 132,278,145 | -13,969 | 1.26% | 219,882,303 |
| 2021-12-15 | 2021-12-13 | 1.675 | 132,292,114 | -838,906 | 1.26% | 221,610,217 |
| 2021-12-14 | 2021-12-10 | 1.714 | 133,131,020 | -7,761 | 1.26% | 228,162,029 |
| 2021-12-13 | 2021-12-09 | 1.714 | 133,138,781 | -32,594 | 1.26% | 228,175,330 |
| 2021-12-10 | 2021-12-08 | 1.675 | 133,171,375 | +1,394,555 | 1.26% | 223,083,118 |
| 2021-12-08 | 2021-12-06 | 1.662 | 131,776,820 | -49,667 | 1.25% | 219,048,964 |
| 2021-12-07 | 2021-12-03 | 1.662 | 131,826,487 | -326,715 | 1.25% | 219,131,524 |
| 2021-12-06 | 2021-12-02 | 1.637 | 132,153,202 | +557,977 | 1.26% | 216,268,805 |
| 2021-12-03 | 2021-12-01 | 1.624 | 131,595,225 | +625,493 | 1.25% | 213,659,962 |
| 2021-12-02 | 2021-11-30 | 1.611 | 130,969,732 | -3,999,741 | 1.24% | 210,956,748 |
| 2021-12-01 | 2021-11-29 | 1.598 | 134,969,473 | +218,069 | 1.28% | 215,660,053 |
| 2021-11-30 | 2021-11-26 | 1.611 | 134,751,404 | -52,772 | 1.28% | 217,047,997 |
| 2021-11-26 | 2021-11-24 | 1.649 | 134,804,176 | +3,881 | 1.28% | 222,344,190 |
| 2021-11-25 | 2021-11-23 | 1.662 | 134,800,295 | -212,637 | 1.28% | 224,074,803 |
| 2021-11-24 | 2021-11-22 | 1.624 | 135,012,932 | -31,042 | 1.28% | 219,209,001 |
| 2021-11-23 | 2021-11-19 | 1.637 | 135,043,974 | -1,060,392 | 1.28% | 220,999,556 |
| 2021-11-22 | 2021-11-18 | 1.637 | 136,104,366 | +6,984 | 1.29% | 222,734,888 |
| 2021-11-19 | 2021-11-17 | 1.649 | 136,097,382 | +7,761 | 1.29% | 224,477,187 |
| 2021-11-18 | 2021-11-16 | 1.649 | 136,089,621 | -448,943 | 1.29% | 224,464,386 |
| 2021-11-17 | 2021-11-15 | 1.637 | 136,538,564 | +298,002 | 1.30% | 223,445,453 |
| 2021-11-16 | 2021-11-12 | 1.662 | 136,240,562 | +7,760 | 1.29% | 226,468,919 |
| 2021-11-15 | 2021-11-11 | 1.662 | 136,232,802 | -137,279 | 1.29% | 226,456,020 |
| 2021-11-12 | 2021-11-10 | 1.611 | 136,370,081 | -118,735 | 1.30% | 219,655,247 |
| 2021-11-11 | 2021-11-09 | 1.637 | 136,488,816 | +16,296 | 1.30% | 223,364,041 |
| 2021-11-10 | 2021-11-08 | 1.637 | 136,472,520 | -5,432 | 1.30% | 223,337,372 |
| 2021-11-09 | 2021-11-05 | 1.624 | 136,477,952 | -157,537 | 1.30% | 221,587,630 |
| 2021-11-08 | 2021-11-04 | 1.624 | 136,635,489 | +71,396 | 1.30% | 221,843,409 |
| 2021-11-05 | 2021-11-03 | 1.624 | 136,564,093 | +3,109,536 | 1.30% | 221,727,490 |
| 2021-11-04 | 2021-11-02 | 1.637 | 133,454,557 | -15,231,457 | 1.27% | 218,398,474 |
| 2021-11-03 | 2021-11-01 | 1.675 | 148,686,014 | -13,969 | 1.41% | 249,072,593 |
| 2021-11-02 | 2021-10-29 | 1.675 | 148,699,983 | +840,458 | 1.41% | 249,095,993 |
| 2021-11-01 | 2021-10-28 | 1.649 | 147,859,525 | +1,995,991 | 1.40% | 243,877,507 |
| 2021-10-29 | 2021-10-27 | 1.688 | 145,863,534 | +634,805 | 1.39% | 246,224,065 |
| 2021-10-28 | 2021-10-26 | 1.688 | 145,228,729 | +104,767 | 1.38% | 245,152,486 |
| 2021-10-27 | 2021-10-25 | 1.714 | 145,123,962 | +76,052 | 1.38% | 248,715,721 |
| 2021-10-26 | 2021-10-22 | 1.727 | 145,047,910 | -7,760 | 1.38% | 250,454,445 |
| 2021-10-25 | 2021-10-21 | 1.714 | 145,055,670 | +287,137 | 1.38% | 248,598,681 |
| 2021-10-22 | 2021-10-20 | 1.701 | 144,768,533 | +87,693 | 1.37% | 246,241,118 |
| 2021-10-21 | 2021-10-19 | 1.701 | 144,680,840 | +37,250 | 1.37% | 246,091,959 |
| 2021-10-20 | 2021-10-18 | 1.701 | 144,643,590 | +38,803 | 1.37% | 246,028,599 |
| 2021-10-19 | 2021-10-15 | 1.701 | 144,604,787 | +25,609 | 1.37% | 245,962,598 |
| 2021-10-18 | 2021-10-12 | 1.701 | 144,579,178 | +107,094 | 1.37% | 245,919,039 |
| 2021-10-15 | 2021-10-11 | 1.727 | 144,472,084 | -287,137 | 1.37% | 249,460,165 |
| 2021-10-12 | 2021-10-08 | 1.752 | 144,759,221 | -60,531 | 1.37% | 253,686,651 |
| 2021-10-11 | 2021-10-07 | 1.740 | 144,819,752 | -2,328 | 1.38% | 251,926,607 |
| 2021-10-08 | 2021-10-06 | 1.714 | 144,822,080 | +6,984 | 1.38% | 248,198,351 |
| 2021-10-07 | 2021-10-05 | 1.701 | 144,815,096 | -14,745 | 1.38% | 246,320,319 |
| 2021-10-06 | 2021-10-04 | 1.714 | 144,829,841 | -128,824 | 1.38% | 248,211,652 |
| 2021-10-05 | 2021-09-30 | 1.701 | 144,958,665 | -51,219 | 1.38% | 246,564,519 |
| 2021-10-04 | 2021-09-29 | 1.688 | 145,009,884 | -15,520 | 1.38% | 244,783,066 |
| 2021-09-30 | 2021-09-28 | 1.701 | 145,025,404 | +2,015,281 | 1.38% | 246,678,038 |
| 2021-09-29 | 2021-09-27 | 1.701 | 143,010,123 | -1,007,745 | 1.36% | 243,250,186 |
| 2021-09-28 | 2021-09-24 | 1.714 | 144,017,868 | +616,135 | 1.37% | 246,820,080 |
| 2021-09-27 | 2021-09-23 | 1.727 | 143,401,733 | -1,462,254 | 1.36% | 247,611,989 |
| 2021-09-24 | 2021-09-21 | 1.688 | 144,863,987 | +3,486,563 | 1.38% | 244,536,786 |
| 2021-09-23 | 2021-09-20 | 1.675 | 141,377,424 | +162,969 | 1.34% | 236,829,548 |
| 2021-09-21 | 2021-09-17 | 1.714 | 141,214,455 | +3,409,171 | 1.34% | 242,015,547 |
| 2021-09-20 | 2021-09-16 | 1.791 | 137,805,284 | +2,062,731 | 1.31% | 246,827,271 |
| 2021-09-17 | 2021-09-15 | 1.856 | 135,742,553 | -510,639 | 1.29% | 251,878,429 |
| 2021-09-16 | 2021-09-14 | 1.868 | 136,253,192 | -492,013 | 1.29% | 254,581,686 |
| 2021-09-15 | 2021-09-13 | 1.946 | 136,745,205 | -4,736,826 | 1.30% | 266,073,440 |
| 2021-09-14 | 2021-09-10 | 1.894 | 141,482,031 | -1,452,142 | 1.34% | 267,997,714 |
| 2021-09-13 | 2021-09-09 | 1.856 | 142,934,173 | +803,968 | 1.36% | 265,222,910 |
| 2021-09-10 | 2021-09-08 | 1.868 | 142,130,205 | -50,676 | 1.35% | 265,562,565 |
| 2021-09-09 | 2021-09-07 | 1.830 | 142,180,881 | -862,963 | 1.35% | 260,160,893 |
| 2021-09-08 | 2021-09-06 | 1.856 | 143,043,844 | -1,451,433 | 1.36% | 265,426,411 |
| 2021-09-07 | 2021-09-03 | 1.856 | 144,495,277 | -2,464,310 | 1.37% | 268,119,632 |
| 2021-09-06 | 2021-09-02 | 1.843 | 146,959,587 | -1,283,541 | 1.40% | 270,798,610 |
| 2021-09-03 | 2021-09-01 | 1.817 | 148,243,128 | -511,178 | 1.41% | 269,343,285 |
| 2021-09-02 | 2021-08-31 | 1.778 | 148,754,306 | +5,155,732 | 1.41% | 264,521,577 |
| 2021-09-01 | 2021-08-30 | 1.765 | 143,598,574 | +4,744,746 | 1.36% | 253,503,036 |
| 2021-08-31 | 2021-08-27 | 1.817 | 138,853,828 | +1,363,471 | 1.32% | 252,283,844 |
| 2021-08-30 | 2021-08-26 | 1.830 | 137,490,357 | +1,351,376 | 1.31% | 251,578,228 |
| 2021-08-27 | 2021-08-25 | 1.830 | 136,138,981 | +228,933 | 1.29% | 249,105,496 |
| 2021-08-26 | 2021-08-24 | 1.830 | 135,910,048 | +1,633,578 | 1.29% | 248,686,597 |
| 2021-08-25 | 2021-08-23 | 1.765 | 134,276,470 | +774,695 | 1.28% | 237,046,175 |
| 2021-08-24 | 2021-08-20 | 1.778 | 133,501,775 | +679,817 | 1.27% | 237,398,842 |
| 2021-08-23 | 2021-08-19 | 1.791 | 132,821,958 | +1,634,822 | 1.26% | 237,901,483 |
| 2021-08-20 | 2021-08-18 | 1.817 | 131,187,136 | +628,907 | 1.25% | 238,354,214 |
| 2021-08-19 | 2021-08-17 | 1.817 | 130,558,229 | -4,432,774 | 1.24% | 237,211,551 |
| 2021-08-18 | 2021-08-16 | 1.868 | 134,991,003 | -116,687 | 1.28% | 252,223,354 |
| 2021-08-17 | 2021-08-13 | 1.856 | 135,107,690 | +304,987 | 1.28% | 250,700,402 |
| 2021-08-16 | 2021-08-12 | 1.868 | 134,802,703 | -558,740 | 1.28% | 251,871,526 |
| 2021-08-13 | 2021-08-11 | 1.881 | 135,361,443 | -1,032,141 | 1.29% | 254,659,746 |
| 2021-08-12 | 2021-08-10 | 1.856 | 136,393,584 | +46,361 | 1.30% | 253,086,456 |
| 2021-08-11 | 2021-08-09 | 1.817 | 136,347,223 | -1,364,636 | 1.29% | 247,729,588 |
| 2021-08-10 | 2021-08-06 | 1.791 | 137,711,859 | -3,768,567 | 1.31% | 246,659,934 |
| 2021-08-09 | 2021-08-05 | 1.791 | 141,480,426 | +1,459,776 | 1.34% | 253,409,930 |
| 2021-08-06 | 2021-08-04 | 1.817 | 140,020,650 | -1,260,332 | 1.33% | 254,403,846 |
| 2021-08-05 | 2021-08-03 | 1.791 | 141,280,982 | -559,529 | 1.34% | 253,052,700 |
| 2021-08-04 | 2021-08-02 | 1.778 | 141,840,511 | +5,821,105 | 1.35% | 252,227,156 |
| 2021-08-03 | 2021-07-30 | 1.701 | 136,019,406 | +266,183 | 1.29% | 231,359,467 |
| 2021-08-02 | 2021-07-29 | 1.714 | 135,753,223 | -1,330,902 | 1.29% | 232,656,002 |
| 2021-07-30 | 2021-07-28 | 1.701 | 137,084,125 | -111,750 | 1.30% | 233,170,479 |
| 2021-07-29 | 2021-07-27 | 1.701 | 137,195,875 | +1,227,749 | 1.30% | 233,360,558 |
| 2021-07-28 | 2021-07-26 | 1.765 | 135,968,126 | -2,430,621 | 1.29% | 240,032,556 |
| 2021-07-27 | 2021-07-23 | 1.791 | 138,398,747 | -7,760 | 1.31% | 247,890,240 |
| 2021-07-26 | 2021-07-22 | 1.791 | 138,406,507 | -91,574 | 1.31% | 247,904,139 |
| 2021-07-23 | 2021-07-21 | 1.791 | 138,498,081 | +329,820 | 1.32% | 248,068,160 |
| 2021-07-22 | 2021-07-20 | 1.791 | 138,168,261 | +272,392 | 1.31% | 247,477,410 |
| 2021-07-21 | 2021-07-19 | 1.817 | 137,895,869 | +1,457,415 | 1.31% | 250,543,326 |
| 2021-07-20 | 2021-07-16 | 1.894 | 136,438,454 | +762,853 | 1.30% | 258,444,084 |
| 2021-07-19 | 2021-07-15 | 1.868 | 135,675,601 | +266,960 | 1.29% | 253,502,488 |
| 2021-07-16 | 2021-07-14 | 1.868 | 135,408,641 | -553,321 | 1.29% | 253,003,688 |
| 2021-07-15 | 2021-07-13 | 1.920 | 135,961,962 | +72,948 | 1.29% | 261,045,470 |
| 2021-07-14 | 2021-07-12 | 1.907 | 135,889,014 | -445,450 | 1.29% | 259,154,368 |
| 2021-07-13 | 2021-07-09 | 1.881 | 136,334,464 | -8,537 | 1.29% | 256,490,321 |
| 2021-07-12 | 2021-07-08 | 1.907 | 136,343,001 | -776 | 1.29% | 260,020,168 |
| 2021-07-09 | 2021-07-07 | 1.881 | 136,343,777 | +20,954 | 1.29% | 256,507,842 |
| 2021-07-08 | 2021-07-06 | 1.894 | 136,322,823 | +6,984 | 1.29% | 258,225,053 |
| 2021-07-07 | 2021-07-05 | 1.868 | 136,315,839 | +15,521 | 1.29% | 254,698,738 |
| 2021-07-06 | 2021-07-02 | 1.881 | 136,300,318 | -2,993,986 | 1.29% | 256,426,081 |
| 2021-07-05 | 2021-06-30 | 1.907 | 139,294,304 | -1,230,033 | 1.32% | 265,648,607 |
| 2021-07-02 | 2021-06-29 | 1.920 | 140,524,337 | +428,377 | 1.33% | 269,805,180 |
| 2021-06-30 | 2021-06-28 | 2.236 | 140,095,960 | -303,434 | 1.33% | 313,314,030 |
| 2021-06-29 | 2021-06-25 | 2.236 | 140,399,394 | +11,002,632 | 1.33% | 313,992,638 |
| 2021-06-28 | 2021-06-24 | 2.236 | 129,396,762 | -47,934 | 1.33% | 289,386,082 |
| 2021-06-25 | 2021-06-23 | 2.222 | 129,444,696 | +5,154,657 | 1.33% | 287,683,950 |
| 2021-06-24 | 2021-06-22 | 2.194 | 124,290,039 | +59,380 | 1.28% | 272,753,433 |
| 2021-06-23 | 2021-06-21 | 2.222 | 124,230,659 | +837,051 | 1.28% | 276,096,030 |
| 2021-06-22 | 2021-06-18 | 2.264 | 123,393,608 | +21,462 | 1.27% | 279,409,988 |
| 2021-06-21 | 2021-06-17 | 2.236 | 123,372,146 | +49,365 | 1.27% | 275,912,484 |
| 2021-06-18 | 2021-06-16 | 2.222 | 123,322,781 | +947,226 | 1.27% | 274,078,320 |
| 2021-06-17 | 2021-06-15 | 2.250 | 122,375,555 | -35,932,428 | 1.26% | 275,394,206 |
| 2021-06-16 | 2021-06-11 | 2.292 | 158,307,983 | -29,332 | 1.63% | 362,894,940 |
| 2021-06-15 | 2021-06-10 | 2.292 | 158,337,315 | -20,748 | 1.63% | 362,962,179 |
| 2021-06-11 | 2021-06-09 | 2.306 | 158,358,063 | +10,732 | 1.63% | 365,223,214 |
| 2021-06-10 | 2021-06-08 | 2.278 | 158,347,331 | +1,325,687 | 1.63% | 360,771,815 |
| 2021-06-09 | 2021-06-07 | 2.292 | 157,021,644 | -74,404 | 1.62% | 359,946,220 |
| 2021-06-08 | 2021-06-04 | 2.306 | 157,096,048 | +7,213,729 | 1.62% | 362,312,613 |
| 2021-06-07 | 2021-06-03 | 2.278 | 149,882,319 | +110,176 | 1.54% | 341,485,492 |
| 2021-06-04 | 2021-06-02 | 2.306 | 149,772,143 | +49,364 | 1.54% | 345,421,398 |
| 2021-06-03 | 2021-06-01 | 2.278 | 149,722,779 | -1,032,362 | 1.54% | 341,122,003 |
| 2021-06-02 | 2021-05-31 | 2.320 | 150,755,141 | +1,798,585 | 1.55% | 349,795,702 |
| 2021-06-01 | 2021-05-28 | 2.320 | 148,956,556 | +487,922 | 1.53% | 345,622,462 |
| 2021-05-31 | 2021-05-27 | 2.320 | 148,468,634 | -369,876 | 1.53% | 344,490,341 |
| 2021-05-28 | 2021-05-26 | 2.292 | 148,838,510 | -3,577 | 1.53% | 341,187,735 |
| 2021-05-27 | 2021-05-25 | 2.320 | 148,842,087 | -187,442 | 1.53% | 345,356,861 |
| 2021-05-26 | 2021-05-24 | 2.264 | 149,029,529 | -25,040 | 1.54% | 337,459,449 |
| 2021-05-25 | 2021-05-21 | 2.264 | 149,054,569 | +52,941 | 1.54% | 337,516,149 |
| 2021-05-24 | 2021-05-20 | 2.250 | 149,001,628 | +150,240 | 1.54% | 335,313,577 |
| 2021-05-21 | 2021-05-18 | 2.278 | 148,851,388 | -49,364 | 1.53% | 339,136,663 |
| 2021-05-20 | 2021-05-17 | 2.278 | 148,900,752 | -884,984 | 1.53% | 339,249,132 |
| 2021-05-18 | 2021-05-14 | 2.236 | 149,785,736 | -15,740 | 1.54% | 334,984,482 |
| 2021-05-17 | 2021-05-13 | 2.208 | 149,801,476 | -705,411 | 1.54% | 330,831,938 |
| 2021-05-14 | 2021-05-12 | 2.236 | 150,506,887 | -1,136,100 | 1.55% | 336,597,282 |
| 2021-05-13 | 2021-05-11 | 2.250 | 151,642,987 | +195,312 | 1.56% | 341,257,697 |
| 2021-05-12 | 2021-05-10 | 2.250 | 151,447,675 | -141,655 | 1.56% | 340,818,167 |
| 2021-05-11 | 2021-05-07 | 2.167 | 151,589,330 | +26,471 | 1.56% | 328,423,769 |
| 2021-05-10 | 2021-05-06 | 2.125 | 151,562,859 | +624,569 | 1.56% | 322,010,940 |
| 2021-05-07 | 2021-05-05 | 2.139 | 150,938,290 | +329,096 | 1.56% | 322,793,741 |
| 2021-05-06 | 2021-05-04 | 2.125 | 150,609,194 | +7,155 | 1.55% | 319,984,780 |
| 2021-05-05 | 2021-05-03 | 2.139 | 150,602,039 | -12,878 | 1.55% | 322,074,641 |
| 2021-05-04 | 2021-04-30 | 2.139 | 150,614,917 | -134,500 | 1.55% | 322,102,182 |
| 2021-05-03 | 2021-04-29 | 2.167 | 150,749,417 | -10,016 | 1.55% | 326,604,067 |
| 2021-04-30 | 2021-04-28 | 2.153 | 150,759,433 | +89,428 | 1.55% | 324,518,504 |
| 2021-04-29 | 2021-04-27 | 2.139 | 150,670,005 | +7,154 | 1.55% | 322,219,992 |
| 2021-04-28 | 2021-04-26 | 2.153 | 150,662,851 | +46,503 | 1.55% | 324,310,606 |
| 2021-04-27 | 2021-04-23 | 2.167 | 150,616,348 | -5,035,180 | 1.55% | 326,315,768 |
| 2021-04-23 | 2021-04-21 | 2.194 | 155,651,528 | +28,617 | 1.60% | 341,575,954 |
| 2021-04-22 | 2021-04-20 | 2.236 | 155,622,911 | -37,918 | 1.60% | 348,038,883 |
| 2021-04-21 | 2021-04-19 | 2.236 | 155,660,829 | -47,218 | 1.60% | 348,123,684 |
| 2021-04-20 | 2021-04-16 | 2.222 | 155,708,047 | -32,909 | 1.60% | 346,052,851 |
| 2021-04-19 | 2021-04-15 | 2.167 | 155,740,956 | +50,079 | 1.60% | 337,418,417 |
| 2021-04-16 | 2021-04-14 | 2.222 | 155,690,877 | +5,724 | 1.60% | 346,014,691 |
| 2021-04-15 | 2021-04-13 | 2.194 | 155,685,153 | -555,172 | 1.60% | 341,649,744 |
| 2021-04-14 | 2021-04-12 | 2.208 | 156,240,325 | +57,950 | 1.61% | 345,051,937 |
| 2021-04-13 | 2021-04-09 | 2.222 | 156,182,375 | +668,209 | 1.61% | 347,107,019 |
| 2021-04-12 | 2021-04-08 | 2.222 | 155,514,166 | +25,755 | 1.60% | 345,621,960 |
| 2021-04-09 | 2021-04-07 | 2.236 | 155,488,411 | +135,932 | 1.60% | 347,738,084 |
| 2021-04-08 | 2021-04-01 | 2.292 | 155,352,479 | +680,371 | 1.60% | 356,119,935 |
| 2021-04-07 | 2021-03-31 | 2.264 | 154,672,108 | -123,053 | 1.59% | 350,236,390 |
| 2021-04-01 | 2021-03-30 | 2.278 | 154,795,161 | -1,636,183 | 1.59% | 352,678,702 |
| 2021-03-31 | 2021-03-29 | 2.250 | 156,431,344 | -132,354 | 1.61% | 352,033,426 |
| 2021-03-30 | 2021-03-26 | 2.194 | 156,563,698 | +57,234 | 1.61% | 343,577,703 |
| 2021-03-29 | 2021-03-25 | 2.208 | 156,506,464 | +1,073,141 | 1.61% | 345,639,697 |
| 2021-03-26 | 2021-03-24 | 2.194 | 155,433,323 | +117,331 | 1.60% | 341,097,105 |
| 2021-03-25 | 2021-03-23 | 2.222 | 155,315,992 | -7,155 | 1.60% | 345,181,529 |
| 2021-03-24 | 2021-03-22 | 2.236 | 155,323,147 | +311,211 | 1.60% | 347,368,484 |
| 2021-03-23 | 2021-03-19 | 2.264 | 155,011,936 | -32,909 | 1.60% | 351,005,890 |
| 2021-03-22 | 2021-03-18 | 2.264 | 155,044,845 | +203,897 | 1.60% | 351,080,408 |
| 2021-03-19 | 2021-03-17 | 2.278 | 154,840,948 | -101,591 | 1.60% | 352,783,021 |
| 2021-03-18 | 2021-03-16 | 2.236 | 154,942,539 | -546,587 | 1.60% | 346,517,283 |
| 2021-03-16 | 2021-03-12 | 2.208 | 155,489,126 | +8,585 | 1.60% | 343,392,937 |
| 2021-03-15 | 2021-03-11 | 2.208 | 155,480,541 | -62,957 | 1.60% | 343,373,978 |
| 2021-03-12 | 2021-03-10 | 2.208 | 155,543,498 | -5,724 | 1.60% | 343,513,016 |
| 2021-03-11 | 2021-03-09 | 2.167 | 155,549,222 | -143,801 | 1.60% | 337,003,018 |
| 2021-03-10 | 2021-03-08 | 2.125 | 155,693,023 | -329,812 | 1.60% | 330,785,899 |
| 2021-03-09 | 2021-03-05 | 2.139 | 156,022,835 | -915,747 | 1.61% | 333,667,452 |
| 2021-03-08 | 2021-03-04 | 2.153 | 156,938,582 | -1,084,589 | 1.62% | 337,819,484 |
| 2021-03-05 | 2021-03-03 | 2.194 | 158,023,171 | -3,951,307 | 1.63% | 346,780,504 |
| 2021-03-04 | 2021-03-02 | 2.139 | 161,974,478 | -1,581,811 | 1.67% | 346,395,522 |
| 2021-03-03 | 2021-03-01 | 2.167 | 163,556,289 | +14,309 | 1.68% | 354,350,619 |
| 2021-03-02 | 2021-02-26 | 2.153 | 163,541,980 | -4,965,784 | 1.68% | 352,033,685 |
| 2021-03-01 | 2021-02-25 | 2.194 | 168,507,764 | -3,781,751 | 1.74% | 369,788,855 |
| 2021-02-26 | 2021-02-24 | 2.153 | 172,289,515 | -32,909 | 1.77% | 370,863,266 |
| 2021-02-25 | 2021-02-23 | 2.194 | 172,322,424 | -4,293 | 1.78% | 378,160,094 |
| 2021-02-24 | 2021-02-22 | 2.153 | 172,326,717 | +1,041,663 | 1.78% | 370,943,345 |
| 2021-02-23 | 2021-02-19 | 2.139 | 171,285,054 | -656,763 | 1.76% | 366,306,942 |
| 2021-02-22 | 2021-02-18 | 2.125 | 171,941,817 | +747,622 | 1.77% | 365,308,140 |
| 2021-02-19 | 2021-02-17 | 2.194 | 171,194,195 | +3,522,766 | 1.76% | 375,684,205 |
| 2021-02-18 | 2021-02-16 | 2.153 | 167,671,429 | +757,638 | 1.73% | 360,922,565 |
| 2021-02-17 | 2021-02-11 | 2.097 | 166,913,791 | -27,902 | 1.72% | 349,959,453 |
| 2021-02-16 | 2021-02-09 | 2.055 | 166,941,693 | +49,365 | 1.72% | 343,017,595 |
| 2021-02-10 | 2021-02-08 | 2.055 | 166,892,328 | -196,743 | 1.72% | 342,916,164 |
| 2021-02-09 | 2021-02-05 | 2.083 | 167,089,071 | +200,320 | 1.72% | 347,991,441 |
| 2021-02-08 | 2021-02-04 | 2.069 | 166,888,751 | -185,296 | 1.72% | 345,241,527 |
| 2021-02-05 | 2021-02-03 | 2.083 | 167,074,047 | +34,341 | 1.72% | 347,960,151 |
| 2021-02-04 | 2021-02-02 | 2.097 | 167,039,706 | -27,902 | 1.72% | 350,223,453 |
| 2021-02-03 | 2021-02-01 | 2.069 | 167,067,608 | +248,254 | 1.72% | 345,611,527 |
| 2021-02-02 | 2021-01-29 | 2.055 | 166,819,354 | -1,192,618 | 1.72% | 342,766,223 |
| 2021-02-01 | 2021-01-28 | 2.111 | 168,011,972 | +1,063,125 | 1.73% | 354,610,365 |
| 2021-01-29 | 2021-01-27 | 2.153 | 166,948,847 | +429,972 | 1.72% | 359,367,165 |
| 2021-01-28 | 2021-01-26 | 2.139 | 166,518,875 | +24,325 | 1.72% | 356,114,083 |
| 2021-01-27 | 2021-01-25 | 2.167 | 166,494,550 | +45,787 | 1.72% | 360,716,468 |
| 2021-01-26 | 2021-01-22 | 2.153 | 166,448,763 | +62,242 | 1.71% | 358,290,705 |
| 2021-01-25 | 2021-01-21 | 2.250 | 166,386,521 | -31,478 | 1.71% | 374,436,577 |
| 2021-01-22 | 2021-01-20 | 2.278 | 166,417,999 | -223,214 | 1.71% | 379,159,681 |
| 2021-01-21 | 2021-01-19 | 2.264 | 166,641,213 | -91,575 | 1.72% | 377,338,989 |
| 2021-01-20 | 2021-01-18 | 2.194 | 166,732,788 | -234,660 | 1.72% | 365,893,685 |
| 2021-01-19 | 2021-01-15 | 2.125 | 166,967,448 | +223,929 | 1.72% | 354,739,579 |
| 2021-01-18 | 2021-01-14 | 2.125 | 166,743,519 | +28,617 | 1.72% | 354,263,819 |
| 2021-01-15 | 2021-01-13 | 2.153 | 166,714,902 | +21,463 | 1.72% | 358,863,585 |
| 2021-01-14 | 2021-01-12 | 2.139 | 166,693,439 | -203,897 | 1.72% | 356,487,402 |
| 2021-01-13 | 2021-01-11 | 2.111 | 166,897,336 | +47,218 | 1.72% | 352,257,786 |
| 2021-01-12 | 2021-01-08 | 2.111 | 166,850,118 | +2,797,322 | 1.72% | 352,158,126 |
| 2021-01-11 | 2021-01-07 | 2.097 | 164,052,796 | +9,301 | 1.69% | 343,960,954 |
| 2021-01-08 | 2021-01-06 | 2.069 | 164,043,495 | +247,538 | 1.69% | 339,355,567 |
| 2021-01-07 | 2021-01-05 | 2.041 | 163,795,957 | +27,902 | 1.69% | 334,264,521 |
| 2021-01-06 | 2021-01-04 | 2.027 | 163,768,055 | +181,718 | 1.69% | 331,918,487 |
| 2021-01-05 | 2020-12-31 | 2.055 | 163,586,337 | +1,351,443 | 1.69% | 336,123,295 |
| 2021-01-04 | 2020-12-29 | 1.999 | 162,234,894 | +102,306 | 1.67% | 324,275,812 |
| 2020-12-30 | 2020-12-28 | 1.985 | 162,132,588 | +98,014 | 1.67% | 321,805,090 |
| 2020-12-29 | 2020-12-24 | 1.985 | 162,034,574 | +197,458 | 1.67% | 321,610,549 |
| 2020-12-28 | 2020-12-22 | 1.999 | 161,837,116 | +643,885 | 1.67% | 323,480,732 |
| 2020-12-23 | 2020-12-21 | 2.013 | 161,193,231 | -26,471 | 1.66% | 324,446,835 |
| 2020-12-22 | 2020-12-18 | 2.027 | 161,219,702 | +372,023 | 1.66% | 326,753,588 |
| 2020-12-21 | 2020-12-17 | 2.027 | 160,847,679 | -73,689 | 1.66% | 325,999,587 |
| 2020-12-18 | 2020-12-16 | 2.041 | 160,921,368 | +118,761 | 1.66% | 328,398,240 |
| 2020-12-17 | 2020-12-15 | 2.041 | 160,802,607 | -277,586 | 1.66% | 328,155,880 |
| 2020-12-16 | 2020-12-14 | 2.041 | 161,080,193 | +421,387 | 1.66% | 328,722,360 |
| 2020-12-15 | 2020-12-11 | 2.041 | 160,658,806 | +70,111 | 1.66% | 327,862,420 |
| 2020-12-14 | 2020-12-10 | 2.069 | 160,588,695 | -391,339 | 1.65% | 332,208,648 |
| 2020-12-11 | 2020-12-09 | 2.111 | 160,980,034 | -110,175 | 1.66% | 339,768,577 |
| 2020-12-10 | 2020-12-08 | 2.111 | 161,090,209 | +119,476 | 1.66% | 340,001,115 |
| 2020-12-09 | 2020-12-07 | 2.125 | 160,970,733 | +47,934 | 1.66% | 341,998,939 |
| 2020-12-08 | 2020-12-04 | 2.097 | 160,922,799 | +24,324 | 1.66% | 337,398,452 |
| 2020-12-07 | 2020-12-03 | 2.139 | 160,898,475 | -3,461,954 | 1.66% | 344,094,403 |
| 2020-12-04 | 2020-12-02 | 2.139 | 164,360,429 | -4,597,339 | 1.69% | 351,498,071 |
| 2020-12-03 | 2020-12-01 | 2.153 | 168,957,768 | -135,931 | 1.74% | 363,691,485 |
| 2020-12-02 | 2020-11-30 | 2.111 | 169,093,699 | -7,419,701 | 1.74% | 356,893,486 |
| 2020-12-01 | 2020-11-27 | 2.125 | 176,513,400 | +121,623 | 1.82% | 375,020,940 |
| 2020-11-30 | 2020-11-26 | 2.111 | 176,391,777 | -221,783 | 1.82% | 372,296,996 |
| 2020-11-27 | 2020-11-25 | 2.097 | 176,613,560 | +2,862 | 1.82% | 370,296,454 |
| 2020-11-26 | 2020-11-24 | 2.097 | 176,610,698 | +24,325 | 1.82% | 370,290,453 |
| 2020-11-25 | 2020-11-23 | 2.083 | 176,586,373 | +7,869 | 1.82% | 367,771,189 |
| 2020-11-24 | 2020-11-20 | 2.083 | 176,578,504 | +203,897 | 1.82% | 367,754,801 |
| 2020-11-23 | 2020-11-19 | 2.125 | 176,374,607 | -2,691,439 | 1.82% | 374,726,060 |
| 2020-11-20 | 2020-11-18 | 2.153 | 179,066,046 | +10,732 | 1.84% | 385,450,146 |
| 2020-11-19 | 2020-11-17 | 2.167 | 179,055,314 | -35,772 | 1.84% | 387,929,817 |
| 2020-11-18 | 2020-11-16 | 2.167 | 179,091,086 | +16,455 | 1.85% | 388,007,319 |
| 2020-11-17 | 2020-11-13 | 2.167 | 179,074,631 | +21,463 | 1.84% | 387,971,668 |
| 2020-11-16 | 2020-11-12 | 2.236 | 179,053,168 | -6,439 | 1.84% | 400,438,883 |
| 2020-11-13 | 2020-11-11 | 2.264 | 179,059,607 | +5,002,968 | 1.84% | 405,458,949 |
| 2020-11-12 | 2020-11-10 | 2.139 | 174,056,639 | -329,812 | 1.79% | 372,234,201 |
| 2020-11-11 | 2020-11-09 | 2.139 | 174,386,451 | -57,234 | 1.80% | 372,939,530 |
| 2020-11-10 | 2020-11-06 | 2.139 | 174,443,685 | -253,977 | 1.80% | 373,061,930 |
| 2020-11-09 | 2020-11-05 | 2.125 | 174,697,662 | -143,086 | 1.80% | 371,163,217 |
| 2020-11-06 | 2020-11-04 | 2.083 | 174,840,748 | -186,011 | 1.80% | 364,135,628 |
| 2020-11-05 | 2020-11-03 | 2.097 | 175,026,759 | -429,256 | 1.80% | 366,969,491 |
| 2020-11-04 | 2020-11-02 | 2.069 | 175,456,015 | -301,911 | 1.81% | 362,964,563 |
| 2020-11-03 | 2020-10-30 | 2.027 | 175,757,926 | +508,669 | 1.81% | 356,219,074 |
| 2020-11-02 | 2020-10-29 | 2.041 | 175,249,257 | -217,490 | 1.81% | 357,637,698 |
| 2020-10-30 | 2020-10-28 | 2.069 | 175,466,747 | +11,447 | 1.81% | 362,986,764 |
| 2020-10-29 | 2020-10-27 | 2.083 | 175,455,300 | +14,308 | 1.81% | 365,415,537 |
| 2020-10-28 | 2020-10-23 | 2.139 | 175,440,992 | -7,154 | 1.81% | 375,194,751 |
| 2020-10-27 | 2020-10-22 | 2.097 | 175,448,146 | +15,740 | 1.81% | 367,852,991 |
| 2020-10-22 | 2020-10-20 | 2.097 | 175,432,406 | +151,670 | 1.81% | 367,819,990 |
| 2020-10-20 | 2020-10-16 | 2.111 | 175,280,736 | -492,214 | 1.81% | 369,952,004 |
| 2020-10-16 | 2020-10-14 | 2.055 | 175,772,950 | +26,471 | 1.81% | 361,163,311 |
| 2020-10-15 | 2020-10-12 | 2.069 | 175,746,479 | +208,189 | 1.81% | 363,565,444 |
| 2020-10-14 | 2020-10-09 | 2.069 | 175,538,290 | -187,442 | 1.81% | 363,134,765 |
| 2020-10-12 | 2020-10-08 | 2.083 | 175,725,732 | -160,256 | 1.81% | 365,978,758 |
| 2020-10-09 | 2020-10-07 | 2.013 | 175,885,988 | +11,447 | 1.81% | 354,020,152 |
| 2020-10-08 | 2020-10-06 | 2.013 | 175,874,541 | -5,008 | 1.81% | 353,997,111 |
| 2020-10-07 | 2020-10-05 | 1.999 | 175,879,549 | +66,535 | 1.81% | 351,548,808 |
| 2020-10-06 | 2020-09-30 | 2.027 | 175,813,014 | +791,979 | 1.81% | 356,330,724 |
| 2020-10-05 | 2020-09-29 | 2.013 | 175,021,035 | +74,404 | 1.80% | 352,279,190 |
| 2020-09-30 | 2020-09-28 | 2.041 | 174,946,631 | -140,939 | 1.80% | 357,020,117 |
| 2020-09-29 | 2020-09-25 | 1.999 | 175,087,570 | +2,456,063 | 1.80% | 349,965,797 |
| 2020-09-28 | 2020-09-24 | 1.999 | 172,631,507 | -3,551,365 | 1.78% | 345,056,608 |
| 2020-09-25 | 2020-09-23 | 2.013 | 176,182,872 | +22,894 | 1.82% | 354,617,715 |
| 2020-09-24 | 2020-09-22 | 2.027 | 176,159,978 | +15,739 | 1.81% | 357,033,937 |
| 2020-09-23 | 2020-09-21 | 2.041 | 176,144,239 | -304,057 | 1.81% | 359,464,121 |
| 2020-09-22 | 2020-09-18 | 2.097 | 176,448,296 | -113,753 | 1.82% | 369,949,953 |
| 2020-09-21 | 2020-09-17 | 2.055 | 176,562,049 | -17,170 | 1.82% | 362,784,684 |
| 2020-09-18 | 2020-09-16 | 2.055 | 176,579,219 | +75,120 | 1.82% | 362,819,964 |
| 2020-09-17 | 2020-09-15 | 2.041 | 176,504,099 | +21,463 | 1.82% | 360,198,501 |
| 2020-09-16 | 2020-09-14 | 2.041 | 176,482,636 | +78,697 | 1.82% | 360,154,700 |
| 2020-09-15 | 2020-09-11 | 2.055 | 176,403,939 | -396,347 | 1.82% | 362,459,813 |
| 2020-09-14 | 2020-09-10 | 2.041 | 176,800,286 | -193,881 | 1.82% | 360,802,940 |
| 2020-09-11 | 2020-09-09 | 2.069 | 176,994,167 | -55,088 | 1.82% | 366,146,527 |
| 2020-09-10 | 2020-09-08 | 2.097 | 177,049,255 | -136,647 | 1.82% | 371,209,953 |
| 2020-09-09 | 2020-09-07 | 2.097 | 177,185,902 | -715 | 1.83% | 371,496,453 |
| 2020-09-08 | 2020-09-04 | 2.097 | 177,186,617 | -412,087 | 1.83% | 371,497,953 |
| 2020-09-07 | 2020-09-03 | 2.111 | 177,598,704 | -1,155,415 | 1.83% | 374,844,367 |
| 2020-09-04 | 2020-09-02 | 2.097 | 178,754,119 | -3,419,745 | 1.84% | 374,784,452 |
| 2020-09-03 | 2020-09-01 | 2.097 | 182,173,864 | -195,311 | 1.88% | 381,954,454 |
| 2020-09-02 | 2020-08-31 | 2.069 | 182,369,175 | -7,579,242 | 1.88% | 377,265,766 |
| 2020-09-01 | 2020-08-28 | 2.139 | 189,948,417 | -5,362,130 | 1.96% | 406,220,053 |
| 2020-08-31 | 2020-08-27 | 2.181 | 195,310,547 | -1,476,643 | 2.01% | 425,877,351 |
| 2020-08-28 | 2020-08-26 | 2.167 | 196,787,190 | -48,649 | 2.03% | 426,346,568 |
| 2020-08-27 | 2020-08-25 | 2.181 | 196,835,839 | +22,518,087 | 2.03% | 429,203,271 |
| 2020-08-26 | 2020-08-24 | 2.194 | 174,317,752 | +10,731 | 1.80% | 382,538,824 |
| 2020-08-25 | 2020-08-21 | 2.222 | 174,307,021 | +30,764 | 1.80% | 387,388,081 |
| 2020-08-24 | 2020-08-20 | 2.250 | 174,276,257 | -34,341 | 1.80% | 392,191,655 |
| 2020-08-21 | 2020-08-19 | 2.250 | 174,310,598 | -588,797 | 1.80% | 392,268,937 |
| 2020-08-20 | 2020-08-18 | 2.236 | 174,899,395 | +58,665 | 1.80% | 391,149,284 |
| 2020-08-19 | 2020-08-17 | 2.278 | 174,840,730 | -300,479 | 1.80% | 398,349,673 |
| 2020-08-18 | 2020-08-14 | 2.222 | 175,141,209 | -208,190 | 1.80% | 389,242,019 |
| 2020-08-17 | 2020-08-13 | 2.181 | 175,349,399 | -341,974 | 1.81% | 382,351,791 |
| 2020-08-14 | 2020-08-12 | 2.208 | 175,691,373 | -175,996 | 1.81% | 388,008,976 |
| 2020-08-13 | 2020-08-11 | 2.139 | 175,867,369 | -167,410 | 1.81% | 376,106,593 |
| 2020-08-12 | 2020-08-10 | 2.139 | 176,034,779 | -499,368 | 1.81% | 376,464,613 |
| 2020-08-11 | 2020-08-07 | 2.194 | 176,534,147 | +30,763 | 1.82% | 387,402,684 |
| 2020-08-10 | 2020-08-06 | 2.181 | 176,503,384 | -120,907 | 1.82% | 384,868,072 |
| 2020-08-07 | 2020-08-05 | 2.153 | 176,624,291 | +1,194,764 | 1.82% | 380,194,125 |
| 2020-08-06 | 2020-08-04 | 2.125 | 175,429,527 | -34,340 | 1.81% | 372,718,140 |
| 2020-08-05 | 2020-08-03 | 2.055 | 175,463,867 | -344,121 | 1.81% | 360,528,233 |
| 2020-08-04 | 2020-07-31 | 2.041 | 175,807,988 | -245,392 | 1.81% | 358,777,921 |
| 2020-08-03 | 2020-07-30 | 2.027 | 176,053,380 | +14,309 | 1.81% | 356,817,888 |
| 2020-07-31 | 2020-07-29 | 2.069 | 176,039,071 | -126,631 | 1.81% | 364,170,727 |
| 2020-07-30 | 2020-07-28 | 2.013 | 176,165,702 | -660,340 | 1.81% | 354,583,155 |
| 2020-07-29 | 2020-07-27 | 2.013 | 176,826,042 | +62,958 | 1.82% | 355,912,276 |
| 2020-07-28 | 2020-07-24 | 2.069 | 176,763,084 | +135,931 | 1.82% | 365,668,487 |
| 2020-07-27 | 2020-07-23 | 2.139 | 176,627,153 | +141,655 | 1.82% | 377,731,453 |
| 2020-07-24 | 2020-07-22 | 2.153 | 176,485,498 | -157,394 | 1.82% | 379,895,365 |
| 2020-07-23 | 2020-07-21 | 2.194 | 176,642,892 | -306,203 | 1.82% | 387,641,324 |
| 2020-07-22 | 2020-07-20 | 2.208 | 176,949,095 | -117,330 | 1.82% | 390,786,617 |
| 2020-07-21 | 2020-07-17 | 2.069 | 177,066,425 | -4,252,503 | 1.82% | 366,296,006 |
| 2020-07-20 | 2020-07-16 | 2.139 | 181,318,928 | -12,537,155 | 1.87% | 387,765,193 |
| 2020-07-17 | 2020-07-15 | 2.208 | 193,856,083 | +302,626 | 2.00% | 428,125,178 |
| 2020-07-16 | 2020-07-14 | 2.250 | 193,553,457 | +377,746 | 1.99% | 435,573,107 |
| 2020-07-15 | 2020-07-13 | 2.306 | 193,175,711 | -150,955 | 1.99% | 445,523,599 |
| 2020-07-14 | 2020-07-10 | 2.320 | 193,326,666 | +4,705,368 | 1.99% | 448,574,001 |
| 2020-07-13 | 2020-07-09 | 2.362 | 188,621,298 | +18,773,538 | 1.94% | 445,565,630 |
| 2020-07-10 | 2020-07-08 | 2.278 | 169,847,760 | +579,497 | 1.75% | 386,973,903 |
| 2020-07-09 | 2020-07-07 | 2.222 | 169,268,263 | +566,618 | 1.74% | 376,189,709 |
| 2020-07-08 | 2020-07-06 | 2.306 | 168,701,645 | +201,751 | 1.74% | 389,078,749 |
| 2020-07-07 | 2020-07-03 | 2.083 | 168,499,894 | +47,934 | 1.74% | 350,929,720 |
| 2020-07-06 | 2020-07-02 | 2.350 | 168,451,960 | +226,790 | 1.74% | 395,843,521 |
| 2020-07-03 | 2020-06-30 | 2.290 | 168,225,170 | +25,763,064 | 1.73% | 385,174,420 |
| 2020-07-02 | 2020-06-29 | 2.305 | 142,462,106 | -317,325 | 1.58% | 328,332,342 |
| 2020-06-30 | 2020-06-26 | 2.350 | 142,779,431 | -24,529,663 | 1.59% | 335,515,910 |
| 2020-06-29 | 2020-06-24 | 2.380 | 167,309,094 | -183,225 | 1.86% | 398,198,398 |
| 2020-06-26 | 2020-06-23 | 2.244 | 167,492,319 | -8,631 | 1.86% | 375,927,449 |
| 2020-06-24 | 2020-06-22 | 2.244 | 167,500,950 | -167,293 | 1.86% | 375,946,821 |
| 2020-06-23 | 2020-06-19 | 2.229 | 167,668,243 | +5,975 | 1.86% | 373,796,648 |
| 2020-06-22 | 2020-06-18 | 2.244 | 167,662,268 | -321,308 | 1.86% | 376,308,890 |
| 2020-06-18 | 2020-06-16 | 2.244 | 167,983,576 | +62,402 | 1.87% | 377,030,049 |
| 2020-06-17 | 2020-06-15 | 2.199 | 167,921,174 | -127,461 | 1.86% | 369,301,602 |
| 2020-06-16 | 2020-06-12 | 2.214 | 168,048,635 | -42,487 | 1.87% | 372,113,304 |
| 2020-06-15 | 2020-06-11 | 2.229 | 168,091,122 | +102,235 | 1.87% | 374,739,407 |
| 2020-06-12 | 2020-06-10 | 2.305 | 167,988,887 | +306,703 | 1.87% | 387,163,901 |
| 2020-06-11 | 2020-06-09 | 2.320 | 167,682,184 | -41,159 | 1.86% | 388,982,906 |
| 2020-06-10 | 2020-06-08 | 2.275 | 167,723,343 | +438,148 | 1.86% | 381,498,936 |
| 2020-06-09 | 2020-06-05 | 2.260 | 167,285,195 | -102,234 | 1.86% | 377,982,454 |
| 2020-06-08 | 2020-06-04 | 2.244 | 167,387,429 | +6,638 | 1.86% | 375,692,029 |
| 2020-06-05 | 2020-06-03 | 2.214 | 167,380,791 | -83,646 | 1.86% | 370,634,484 |
| 2020-06-04 | 2020-06-02 | 2.244 | 167,464,437 | +985,169 | 1.86% | 375,864,869 |
| 2020-06-03 | 2020-06-01 | 2.199 | 166,479,268 | +1,224,824 | 1.85% | 366,130,482 |
| 2020-06-02 | 2020-05-29 | 2.154 | 165,254,444 | +4,575,993 | 1.83% | 355,968,902 |
| 2020-06-01 | 2020-05-28 | 2.184 | 160,678,451 | +41,160 | 1.78% | 350,952,639 |
| 2020-05-29 | 2020-05-27 | 2.229 | 160,637,291 | -112,857 | 1.78% | 358,121,967 |
| 2020-05-28 | 2020-05-26 | 2.184 | 160,750,148 | -49,125 | 1.78% | 351,109,239 |
| 2020-05-27 | 2020-05-25 | 2.184 | 160,799,273 | -37,840 | 1.79% | 351,216,537 |
| 2020-05-26 | 2020-05-22 | 2.169 | 160,837,113 | -1,386,354 | 1.79% | 348,876,434 |
| 2020-05-25 | 2020-05-21 | 2.214 | 162,223,467 | -7,540,132 | 1.80% | 359,214,523 |
| 2020-05-22 | 2020-05-20 | 2.244 | 169,763,599 | -88,958 | 1.88% | 381,025,214 |
| 2020-05-21 | 2020-05-19 | 2.260 | 169,852,557 | -56,428 | 1.89% | 383,783,432 |
| 2020-05-20 | 2020-05-18 | 2.214 | 169,908,985 | +5,975 | 1.89% | 376,232,713 |
| 2020-05-19 | 2020-05-15 | 2.229 | 169,903,010 | -1,011,724 | 1.89% | 378,778,798 |
| 2020-05-18 | 2020-05-14 | 2.199 | 170,914,734 | -92,277 | 1.90% | 375,885,206 |
| 2020-05-15 | 2020-05-13 | 2.199 | 171,007,011 | -186,545 | 1.90% | 376,088,147 |
| 2020-05-14 | 2020-05-12 | 2.229 | 171,193,556 | -116,176 | 1.90% | 381,655,919 |
| 2020-05-13 | 2020-05-11 | 2.260 | 171,309,732 | -343,216 | 1.90% | 387,075,932 |
| 2020-05-12 | 2020-05-08 | 2.260 | 171,652,948 | -779,373 | 1.91% | 387,851,432 |
| 2020-05-11 | 2020-05-07 | 2.214 | 172,432,321 | -153,351 | 1.91% | 381,820,184 |
| 2020-05-08 | 2020-05-06 | 2.214 | 172,585,672 | -876,961 | 1.92% | 382,159,752 |
| 2020-05-07 | 2020-05-05 | 2.244 | 173,462,633 | -99,579 | 1.93% | 389,327,496 |
| 2020-05-06 | 2020-05-04 | 2.169 | 173,562,212 | -219,074 | 1.93% | 376,478,815 |
| 2020-05-05 | 2020-04-29 | 2.275 | 173,781,286 | -100,907 | 1.93% | 395,278,168 |
| 2020-05-04 | 2020-04-28 | 2.229 | 173,882,193 | -758,129 | 1.93% | 387,649,919 |
| 2020-04-29 | 2020-04-27 | 2.169 | 174,640,322 | -142,066 | 1.94% | 378,817,374 |
| 2020-04-28 | 2020-04-24 | 2.109 | 174,782,388 | -169,285 | 1.94% | 368,594,269 |
| 2020-04-27 | 2020-04-23 | 2.124 | 174,951,673 | -284,132 | 1.94% | 371,586,636 |
| 2020-04-24 | 2020-04-22 | 2.154 | 175,235,805 | +99,579 | 1.95% | 377,469,407 |
| 2020-04-23 | 2020-04-21 | 2.154 | 175,136,226 | +264,216 | 1.94% | 377,254,908 |
| 2020-04-22 | 2020-04-20 | 2.199 | 174,872,010 | -262,888 | 1.94% | 384,588,268 |
| 2020-04-21 | 2020-04-17 | 2.229 | 175,134,898 | -61,740 | 1.94% | 390,442,678 |
| 2020-04-20 | 2020-04-16 | 2.184 | 175,196,638 | -1,846,197 | 1.95% | 382,663,151 |
| 2020-04-17 | 2020-04-15 | 2.184 | 177,042,835 | +398,317 | 1.97% | 386,695,601 |
| 2020-04-16 | 2020-04-14 | 2.199 | 176,644,518 | -394,998 | 1.96% | 388,486,466 |
| 2020-04-15 | 2020-04-09 | 2.229 | 177,039,516 | -33,193 | 1.97% | 394,688,800 |
| 2020-04-14 | 2020-04-08 | 2.154 | 177,072,709 | -13,277 | 1.97% | 381,426,219 |
| 2020-04-09 | 2020-04-07 | 2.154 | 177,085,986 | +73,025 | 1.97% | 381,454,818 |
| 2020-04-08 | 2020-04-06 | 2.094 | 177,012,961 | -207,789 | 1.97% | 370,631,853 |
| 2020-04-07 | 2020-04-03 | 2.139 | 177,220,750 | +537,728 | 1.97% | 379,075,563 |
| 2020-04-06 | 2020-04-02 | 2.169 | 176,683,022 | +77,008 | 1.96% | 383,248,254 |
| 2020-04-03 | 2020-04-01 | 2.214 | 176,606,014 | +109,537 | 1.96% | 391,062,072 |
| 2020-04-02 | 2020-03-31 | 2.214 | 176,496,477 | -198,495 | 1.96% | 390,819,522 |
| 2020-04-01 | 2020-03-30 | 2.214 | 176,694,972 | -1,231,462 | 1.96% | 391,259,053 |
| 2020-03-31 | 2020-03-27 | 2.260 | 177,926,434 | -1,039,606 | 1.98% | 402,026,432 |
| 2020-03-30 | 2020-03-26 | 2.260 | 178,966,040 | -75,680 | 1.99% | 404,375,431 |
| 2020-03-27 | 2020-03-25 | 2.214 | 179,041,720 | +167,293 | 1.99% | 396,455,502 |
| 2020-03-26 | 2020-03-24 | 2.124 | 178,874,427 | -106,882 | 1.99% | 379,918,325 |
| 2020-03-25 | 2020-03-23 | 2.049 | 178,981,309 | +258,242 | 1.99% | 366,665,005 |
| 2020-03-24 | 2020-03-20 | 2.184 | 178,723,067 | -101,571 | 1.98% | 390,365,551 |
| 2020-03-23 | 2020-03-19 | 2.124 | 178,824,638 | -670,499 | 1.99% | 379,812,576 |
| 2020-03-20 | 2020-03-18 | 2.154 | 179,495,137 | -39,726,104 | 1.99% | 386,644,288 |
| 2020-03-19 | 2020-03-17 | 2.260 | 219,221,241 | -699,045 | 2.43% | 495,332,432 |
| 2020-03-18 | 2020-03-16 | 2.290 | 219,920,286 | -7,684,725 | 2.44% | 503,537,423 |
| 2020-03-17 | 2020-03-13 | 2.350 | 227,605,011 | -1,307,806 | 2.53% | 534,846,664 |
| 2020-03-16 | 2020-03-12 | 2.395 | 228,912,817 | -122,150 | 2.54% | 548,264,477 |
| 2020-03-13 | 2020-03-11 | 2.485 | 229,034,967 | -148,041 | 2.54% | 569,257,301 |
| 2020-03-12 | 2020-03-10 | 2.531 | 229,183,008 | -669,836 | 2.54% | 579,982,074 |
| 2020-03-11 | 2020-03-09 | 2.531 | 229,852,844 | -989,153 | 2.55% | 581,677,195 |
| 2020-03-10 | 2020-03-06 | 2.681 | 230,841,997 | -812,565 | 2.56% | 618,953,038 |
| 2020-03-09 | 2020-03-05 | 2.726 | 231,654,562 | -1,096,699 | 2.57% | 631,600,268 |
| 2020-03-06 | 2020-03-04 | 2.696 | 232,751,261 | +1,848,853 | 2.58% | 627,578,342 |
| 2020-03-05 | 2020-03-03 | 2.561 | 230,902,408 | +1,526,880 | 2.56% | 591,289,623 |
| 2020-03-04 | 2020-03-02 | 2.591 | 229,375,528 | +853,726 | 2.55% | 594,289,972 |
| 2020-03-03 | 2020-02-28 | 2.455 | 228,521,802 | -501,054 | 2.54% | 561,097,222 |
| 2020-03-02 | 2020-02-27 | 2.546 | 229,022,856 | -157,998 | 2.54% | 583,026,647 |
| 2020-02-28 | 2020-02-26 | 2.546 | 229,180,854 | -41,824 | 2.54% | 583,428,865 |
| 2020-02-27 | 2020-02-25 | 2.546 | 229,222,678 | -217,746 | 2.54% | 583,535,337 |
| 2020-02-26 | 2020-02-24 | 2.591 | 229,440,424 | -250,940 | 2.55% | 594,458,111 |
| 2020-02-25 | 2020-02-21 | 2.636 | 229,691,364 | +66,387 | 2.55% | 605,488,068 |
| 2020-02-24 | 2020-02-20 | 2.666 | 229,624,977 | +6,261,547 | 2.55% | 612,230,929 |
| 2020-02-21 | 2020-02-19 | 2.636 | 223,363,430 | -298,738 | 2.48% | 588,807,038 |
| 2020-02-20 | 2020-02-18 | 2.591 | 223,662,168 | -84,310 | 2.48% | 579,487,205 |
| 2020-02-19 | 2020-02-17 | 2.576 | 223,746,478 | -378,401 | 2.48% | 576,335,262 |
| 2020-02-18 | 2020-02-14 | 2.561 | 224,124,879 | -215,755 | 2.49% | 573,933,881 |
| 2020-02-17 | 2020-02-13 | 2.531 | 224,340,634 | +144,722 | 2.49% | 567,727,718 |
| 2020-02-14 | 2020-02-12 | 2.516 | 224,195,912 | -81,655 | 2.49% | 563,984,326 |
| 2020-02-13 | 2020-02-11 | 2.501 | 224,277,567 | -290,771 | 2.49% | 560,811,354 |
| 2020-02-12 | 2020-02-10 | 2.485 | 224,568,338 | +94,932 | 2.49% | 558,155,673 |
| 2020-02-11 | 2020-02-07 | 2.516 | 224,473,406 | -185,881 | 2.49% | 564,682,386 |
| 2020-02-10 | 2020-02-06 | 2.516 | 224,659,287 | -409,191,395 | 2.49% | 565,149,986 |
| 2020-02-07 | 2020-02-05 | 2.455 | 633,850,682 | +1,651,686 | 7.04% | 1,556,314,774 |
| 2020-02-06 | 2020-02-04 | 2.455 | 632,198,996 | +1,003,758 | 7.02% | 1,552,259,334 |
| 2020-02-05 | 2020-02-03 | 2.380 | 631,195,238 | +485,700 | 7.01% | 1,502,255,056 |
| 2020-02-04 | 2020-01-31 | 2.365 | 630,709,538 | -7,501,629 | 7.00% | 1,491,598,455 |
| 2020-02-03 | 2020-01-30 | 2.380 | 638,211,167 | +49,789 | 7.09% | 1,518,953,083 |
| 2020-01-31 | 2020-01-29 | 2.455 | 638,161,378 | -537,063 | 7.09% | 1,566,898,970 |
| 2020-01-30 | 2020-01-24 | 2.606 | 638,698,441 | +8,640,816 | 7.09% | 1,664,427,309 |
| 2020-01-29 | 2020-01-22 | 2.681 | 630,057,625 | +389,686 | 7.00% | 1,689,363,660 |
| 2020-01-23 | 2020-01-21 | 2.636 | 629,667,939 | -347,199 | 6.99% | 1,659,863,990 |
| 2020-01-22 | 2020-01-20 | 2.757 | 630,015,138 | -2,617,405 | 6.99% | 1,736,700,576 |
| 2020-01-21 | 2020-01-17 | 2.757 | 632,632,543 | +320,809 | 7.02% | 1,743,915,718 |
| 2020-01-20 | 2020-01-16 | 2.726 | 632,311,734 | -67,080,922 | 7.02% | 1,723,981,852 |
| 2020-01-17 | 2020-01-15 | 2.772 | 699,392,656 | +197,347 | 7.76% | 1,938,481,963 |
| 2020-01-16 | 2020-01-14 | 2.802 | 699,195,309 | +1,368,227 | 7.76% | 1,958,999,494 |
| 2020-01-15 | 2020-01-13 | 2.802 | 697,827,082 | +381,720 | 7.75% | 1,955,166,007 |
| 2020-01-14 | 2020-01-10 | 2.787 | 697,445,362 | -664,677 | 7.74% | 1,943,590,612 |
| 2020-01-13 | 2020-01-09 | 2.787 | 698,110,039 | +1,426,969 | 7.75% | 1,945,442,886 |
| 2020-01-10 | 2020-01-08 | 2.757 | 696,683,070 | -96,323 | 7.73% | 1,920,477,487 |
| 2020-01-09 | 2020-01-07 | 2.787 | 696,779,393 | -51,528 | 7.74% | 1,941,734,738 |
| 2020-01-08 | 2020-01-06 | 2.742 | 696,830,921 | -3,705,008 | 7.74% | 1,910,388,413 |
| 2020-01-07 | 2020-01-03 | 2.772 | 700,535,929 | +189,864 | 7.78% | 1,941,650,733 |
| 2020-01-06 | 2020-01-02 | 2.726 | 700,346,065 | +4,227,466 | 7.78% | 1,909,475,724 |
| 2020-01-03 | 2019-12-31 | 2.666 | 696,118,599 | -1,043,589 | 7.73% | 1,856,006,007 |
| 2020-01-02 | 2019-12-27 | 2.621 | 697,162,188 | +112,420 | 7.74% | 1,827,283,557 |
| 2019-12-30 | 2019-12-24 | 2.591 | 697,049,768 | +1,356,108 | 7.74% | 1,805,989,029 |
| 2019-12-27 | 2019-12-20 | 2.651 | 695,693,660 | +13,085,634 | 7.72% | 1,844,393,517 |
| 2019-12-23 | 2019-12-19 | 2.666 | 682,608,026 | +1,286,188 | 7.58% | 1,819,983,834 |
| 2019-12-20 | 2019-12-18 | 2.681 | 681,321,838 | +902,705 | 7.56% | 1,826,817,593 |
| 2019-12-19 | 2019-12-17 | 2.621 | 680,419,133 | +1,772,243 | 7.55% | 1,783,399,495 |
| 2019-12-18 | 2019-12-16 | 2.501 | 678,646,890 | -21,244 | 7.53% | 1,696,972,580 |
| 2019-12-17 | 2019-12-13 | 2.470 | 678,668,134 | +441,468 | 7.53% | 1,676,579,608 |
| 2019-12-16 | 2019-12-12 | 2.410 | 678,226,666 | +845,299 | 7.53% | 1,634,623,422 |
| 2019-12-13 | 2019-12-11 | 2.410 | 677,381,367 | +6,529,736 | 7.52% | 1,632,586,130 |
| 2019-12-12 | 2019-12-10 | 2.365 | 670,851,631 | +290,107 | 7.45% | 1,586,532,621 |
| 2019-12-11 | 2019-12-09 | 2.365 | 670,561,524 | -2,665,873 | 7.44% | 1,585,846,532 |
| 2019-12-10 | 2019-12-06 | 2.365 | 673,227,397 | -150,825 | 7.47% | 1,592,151,196 |
| 2019-12-09 | 2019-12-05 | 2.350 | 673,378,222 | +1,428,739 | 7.48% | 1,582,364,528 |
| 2019-12-06 | 2019-12-04 | 2.335 | 671,949,483 | -867,453 | 7.46% | 1,568,885,308 |
| 2019-12-05 | 2019-12-03 | 2.365 | 672,816,936 | +295,863 | 7.47% | 1,591,180,475 |
| 2019-12-04 | 2019-12-02 | 2.365 | 672,521,073 | -1,500,490 | 7.47% | 1,590,480,773 |
| 2019-12-03 | 2019-11-29 | 2.455 | 674,021,563 | -1,016,531 | 7.48% | 1,654,947,681 |
| 2019-12-02 | 2019-11-28 | 2.485 | 675,038,094 | +614,829 | 7.49% | 1,677,780,335 |
| 2019-11-29 | 2019-11-27 | 2.455 | 674,423,265 | -659,878 | 7.49% | 1,655,933,993 |
| 2019-11-28 | 2019-11-26 | 2.470 | 675,083,143 | -7,941,993 | 7.50% | 1,667,723,258 |
| 2019-11-27 | 2019-11-25 | 2.485 | 683,025,136 | -3,433,246 | 7.58% | 1,697,631,810 |
| 2019-11-26 | 2019-11-22 | 2.455 | 686,458,382 | -9,294 | 7.62% | 1,685,484,218 |
| 2019-11-25 | 2019-11-21 | 2.440 | 686,467,676 | -3,038,665 | 7.62% | 1,675,166,504 |
| 2019-11-22 | 2019-11-20 | 2.485 | 689,506,341 | +1,095,371 | 7.66% | 1,713,740,587 |
| 2019-11-21 | 2019-11-19 | 2.501 | 688,410,970 | +1,686,923 | 7.64% | 1,721,387,893 |
| 2019-11-20 | 2019-11-18 | 2.470 | 686,724,047 | +429,171 | 7.62% | 1,696,480,910 |
| 2019-11-19 | 2019-11-15 | 2.455 | 686,294,876 | -3,688,412 | 7.62% | 1,685,082,757 |
| 2019-11-18 | 2019-11-14 | 2.455 | 689,983,288 | +655,894 | 7.66% | 1,694,139,038 |
| 2019-11-15 | 2019-11-13 | 2.470 | 689,327,394 | +4,344,882 | 7.65% | 1,702,912,211 |
| 2019-11-14 | 2019-11-12 | 2.501 | 684,982,512 | +2,920,627 | 7.61% | 1,712,814,953 |
| 2019-11-13 | 2019-11-11 | 2.485 | 682,061,885 | +348,061 | 7.57% | 1,695,237,688 |
| 2019-11-12 | 2019-11-08 | 2.561 | 681,713,824 | +314,670 | 7.57% | 1,745,717,220 |
| 2019-11-11 | 2019-11-07 | 2.576 | 681,399,154 | +1,078,953 | 7.57% | 1,755,175,605 |
| 2019-11-08 | 2019-11-06 | 2.591 | 680,320,201 | +442,694 | 7.55% | 1,762,644,327 |
| 2019-11-07 | 2019-11-05 | 2.591 | 679,877,507 | +2,254,697 | 7.55% | 1,761,497,349 |
| 2019-11-06 | 2019-11-04 | 2.531 | 677,622,810 | +952,210 | 7.52% | 1,714,826,444 |
| 2019-11-05 | 2019-11-01 | 2.485 | 676,670,600 | -3,025,275 | 7.51% | 1,681,837,864 |
| 2019-11-04 | 2019-10-31 | 2.455 | 679,695,875 | +4,754,556 | 7.55% | 1,668,880,009 |
| 2019-11-01 | 2019-10-30 | 2.425 | 674,941,319 | -326,131 | 7.49% | 1,636,872,173 |
| 2019-10-31 | 2019-10-29 | 2.470 | 675,267,450 | +1,217,187 | 7.50% | 1,668,178,569 |
| 2019-10-30 | 2019-10-28 | 2.485 | 674,050,263 | +1,140,667 | 7.48% | 1,675,325,120 |
| 2019-10-29 | 2019-10-25 | 2.455 | 672,909,596 | +789,994 | 7.47% | 1,652,217,431 |
| 2019-10-28 | 2019-10-24 | 2.470 | 672,119,602 | +640,154 | 7.46% | 1,660,402,136 |
| 2019-10-25 | 2019-10-23 | 2.455 | 671,479,448 | -209,780 | 7.46% | 1,648,705,941 |
| 2019-10-24 | 2019-10-22 | 2.470 | 671,689,228 | -225,254 | 7.46% | 1,659,338,941 |
| 2019-10-23 | 2019-10-21 | 2.425 | 671,914,482 | -813,230 | 7.46% | 1,629,531,468 |
| 2019-10-22 | 2019-10-18 | 2.425 | 672,727,712 | -3,335,834 | 7.47% | 1,631,503,718 |
| 2019-10-21 | 2019-10-17 | 2.470 | 676,063,546 | -397,755 | 7.51% | 1,670,145,243 |
| 2019-10-18 | 2019-10-16 | 2.455 | 676,461,301 | +377,737 | 7.51% | 1,660,938,051 |
| 2019-10-17 | 2019-10-15 | 2.440 | 676,083,564 | +38,271 | 7.51% | 1,649,826,467 |
| 2019-10-16 | 2019-10-14 | 2.455 | 676,045,293 | -1,847,014 | 7.51% | 1,659,916,613 |
| 2019-10-15 | 2019-10-11 | 2.425 | 677,892,307 | -2,703,343 | 7.53% | 1,644,028,929 |
| 2019-10-14 | 2019-10-10 | 2.380 | 680,595,650 | +716,970 | 7.56% | 1,619,828,850 |
| 2019-10-11 | 2019-10-09 | 2.380 | 679,878,680 | +3,727,015 | 7.55% | 1,618,122,450 |
| 2019-10-10 | 2019-10-08 | 2.350 | 676,151,665 | +1,346,310 | 7.51% | 1,588,881,813 |
| 2019-10-09 | 2019-10-04 | 2.305 | 674,805,355 | +824,515 | 7.49% | 1,555,223,553 |
| 2019-10-08 | 2019-10-03 | 2.335 | 673,980,840 | +162,646 | 7.48% | 1,573,628,174 |
| 2019-10-04 | 2019-10-02 | 2.365 | 673,818,194 | +613,903 | 7.48% | 1,593,548,403 |
| 2019-10-03 | 2019-09-30 | 2.320 | 673,204,291 | -2,816,098 | 7.47% | 1,561,674,324 |
| 2019-10-02 | 2019-09-27 | 2.335 | 676,020,389 | -3,820,287 | 7.51% | 1,578,390,166 |
| 2019-09-30 | 2019-09-26 | 2.350 | 679,840,676 | +691,702 | 7.55% | 1,597,550,582 |
| 2019-09-27 | 2019-09-25 | 2.365 | 679,148,974 | -78,336 | 7.54% | 1,606,155,448 |
| 2019-09-26 | 2019-09-24 | 2.425 | 679,227,310 | -292,763 | 7.54% | 1,647,266,587 |
| 2019-09-25 | 2019-09-23 | 2.440 | 679,520,073 | -311,350 | 7.54% | 1,658,212,477 |
| 2019-09-24 | 2019-09-20 | 2.485 | 679,831,423 | +5,303,146 | 7.55% | 1,689,693,963 |
| 2019-09-23 | 2019-09-19 | 2.485 | 674,528,277 | +786,434 | 7.49% | 1,676,513,205 |
| 2019-09-20 | 2019-09-18 | 2.501 | 673,741,843 | +2,269,076 | 7.48% | 1,684,707,394 |
| 2019-09-19 | 2019-09-17 | 2.516 | 671,472,767 | -2,312,185 | 7.46% | 1,689,148,176 |
| 2019-09-18 | 2019-09-16 | 2.576 | 673,784,952 | +1,831,581 | 7.48% | 1,735,562,635 |
| 2019-09-17 | 2019-09-13 | 2.621 | 671,953,371 | +4,246,400 | 7.46% | 1,761,210,472 |
| 2019-09-16 | 2019-09-12 | 2.591 | 667,706,971 | -400,600 | 7.41% | 1,729,964,659 |
| 2019-09-13 | 2019-09-11 | 2.546 | 668,107,571 | +4,718,807 | 7.42% | 1,700,810,669 |
| 2019-09-12 | 2019-09-10 | 2.485 | 663,388,764 | +810,574 | 7.37% | 1,648,826,388 |
| 2019-09-11 | 2019-09-09 | 2.470 | 662,578,190 | +4,225,941 | 7.36% | 1,636,831,062 |
| 2019-09-10 | 2019-09-06 | 2.561 | 658,352,249 | +858,320 | 7.31% | 1,685,893,432 |
| 2019-09-09 | 2019-09-05 | 2.501 | 657,493,929 | +1,800,178 | 7.30% | 1,644,079,101 |
| 2019-09-06 | 2019-09-04 | 2.485 | 655,693,751 | +203,608 | 7.28% | 1,629,700,740 |
| 2019-09-05 | 2019-09-03 | 2.440 | 655,490,143 | -1,174,370 | 7.28% | 1,599,572,959 |
| 2019-09-04 | 2019-09-02 | 2.485 | 656,664,513 | -268,200 | 7.29% | 1,632,113,530 |
| 2019-09-03 | 2019-08-30 | 2.455 | 656,932,713 | +4,449,321 | 7.29% | 1,612,988,856 |
| 2019-09-02 | 2019-08-29 | 2.395 | 652,483,392 | -3,768,181 | 7.24% | 1,562,749,828 |
| 2019-08-30 | 2019-08-28 | 2.260 | 656,251,573 | +8,135,641 | 7.29% | 1,482,806,531 |
| 2019-08-29 | 2019-08-27 | 2.290 | 648,115,932 | -2,362,900 | 7.20% | 1,483,949,627 |
| 2019-08-28 | 2019-08-26 | 2.260 | 650,478,832 | -4,055,866 | 7.22% | 1,469,762,969 |
| 2019-08-27 | 2019-08-23 | 2.305 | 654,534,698 | -989,817 | 7.27% | 1,508,505,781 |
| 2019-08-26 | 2019-08-22 | 2.335 | 655,524,515 | +958,615 | 7.28% | 1,530,535,861 |
| 2019-08-23 | 2019-08-21 | 2.335 | 654,565,900 | -7,364,406 | 7.27% | 1,528,297,662 |
| 2019-08-22 | 2019-08-20 | 2.305 | 661,930,306 | -4,657,648 | 7.35% | 1,525,550,435 |
| 2019-08-21 | 2019-08-19 | 2.275 | 666,587,954 | -3,043,803 | 7.40% | 1,516,202,758 |
| 2019-08-20 | 2019-08-16 | 2.199 | 669,631,757 | -4,319,305 | 7.43% | 1,472,691,470 |
| 2019-08-19 | 2019-08-15 | 2.184 | 673,951,062 | +3,986,652 | 7.48% | 1,472,038,735 |
| 2019-08-16 | 2019-08-14 | 2.214 | 669,964,410 | -1,843,343 | 7.44% | 1,483,514,997 |
| 2019-08-15 | 2019-08-13 | 2.260 | 671,807,753 | -2,726,809 | 7.46% | 1,517,955,864 |
| 2019-08-14 | 2019-08-12 | 2.335 | 674,534,562 | -1,046,245 | 7.49% | 1,574,921,018 |
| 2019-08-13 | 2019-08-09 | 2.305 | 675,580,807 | +1,846,287 | 7.50% | 1,557,010,737 |
| 2019-08-12 | 2019-08-08 | 2.335 | 673,734,520 | +436,457 | 7.48% | 1,573,053,059 |
| 2019-08-09 | 2019-08-07 | 2.335 | 673,298,063 | -1,074,963 | 7.48% | 1,572,034,008 |
| 2019-08-08 | 2019-08-06 | 2.350 | 674,373,026 | -1,263,327 | 7.49% | 1,584,702,207 |
| 2019-08-07 | 2019-08-05 | 2.425 | 675,636,353 | +3,969,224 | 7.50% | 1,638,557,774 |
| 2019-08-06 | 2019-08-02 | 2.516 | 671,667,129 | -1,388,133 | 7.46% | 1,689,637,110 |
| 2019-08-05 | 2019-08-01 | 2.591 | 673,055,262 | -3,471,130 | 7.47% | 1,743,821,567 |
| 2019-08-02 | 2019-07-31 | 2.591 | 676,526,392 | -872,298 | 7.51% | 1,752,814,932 |
| 2019-08-01 | 2019-07-30 | 2.606 | 677,398,690 | -424,545 | 7.52% | 1,765,278,896 |
| 2019-07-31 | 2019-07-29 | 2.621 | 677,823,235 | +481,231 | 7.53% | 1,776,595,566 |
| 2019-07-30 | 2019-07-26 | 2.636 | 677,342,004 | -194,640 | 7.52% | 1,785,537,315 |
| 2019-07-29 | 2019-07-25 | 2.651 | 677,536,644 | -485,043 | 7.52% | 1,796,256,407 |
| 2019-07-26 | 2019-07-24 | 2.651 | 678,021,687 | +3,918,257 | 7.53% | 1,797,542,332 |
| 2019-07-25 | 2019-07-23 | 2.651 | 674,103,430 | +270,211 | 7.48% | 1,787,154,416 |
| 2019-07-24 | 2019-07-22 | 2.636 | 673,833,219 | -2,909,478 | 7.48% | 1,776,287,828 |
| 2019-07-23 | 2019-07-19 | 2.681 | 676,742,697 | -438,080 | 7.51% | 1,814,539,614 |
| 2019-07-22 | 2019-07-18 | 2.636 | 677,180,777 | -860,092 | 7.52% | 1,785,112,306 |
| 2019-07-19 | 2019-07-17 | 2.651 | 678,040,869 | -870,328 | 7.53% | 1,797,593,187 |
| 2019-07-18 | 2019-07-16 | 2.666 | 678,911,197 | -259,570 | 7.54% | 1,810,127,271 |
| 2019-07-17 | 2019-07-15 | 2.666 | 679,170,767 | -1,898,556 | 7.54% | 1,810,819,342 |
| 2019-07-16 | 2019-07-12 | 2.681 | 681,069,323 | +4,355,592 | 7.56% | 1,826,140,529 |
| 2019-07-15 | 2019-07-11 | 2.681 | 676,713,731 | -61,075 | 7.51% | 1,814,461,948 |
| 2019-07-12 | 2019-07-10 | 2.651 | 676,774,806 | -43,815 | 7.51% | 1,794,236,654 |
| 2019-07-11 | 2019-07-09 | 2.636 | 676,818,621 | +1,240,092 | 7.51% | 1,784,157,628 |
| 2019-07-10 | 2019-07-08 | 2.651 | 675,578,529 | +809,679 | 7.50% | 1,791,065,135 |
| 2019-07-09 | 2019-07-05 | 2.711 | 674,768,850 | -31,887,590 | 7.49% | 1,829,575,789 |
| 2019-07-08 | 2019-07-04 | 2.711 | 706,656,440 | +48,463 | 7.85% | 1,916,036,156 |
| 2019-07-05 | 2019-07-03 | 2.726 | 706,607,977 | -1,812,450 | 7.85% | 1,926,548,668 |
| 2019-07-04 | 2019-07-02 | 2.726 | 708,420,427 | +1,019,407 | 7.87% | 1,931,490,267 |
| 2019-07-03 | 2019-06-28 | 2.711 | 707,401,020 | +18,164,741 | 7.85% | 1,918,055,018 |
| 2019-07-02 | 2019-06-27 | 2.696 | 689,236,279 | +750,827 | 7.65% | 1,858,420,699 |
| 2019-06-28 | 2019-06-26 | 2.990 | 688,485,452 | +2,269,740 | 7.64% | 2,058,423,045 |
| 2019-06-27 | 2019-06-25 | 2.942 | 686,215,712 | +18,579,213 | 7.62% | 2,018,723,049 |
| 2019-06-26 | 2019-06-24 | 2.942 | 667,636,499 | -1,265,938 | 7.87% | 1,964,066,350 |
| 2019-06-25 | 2019-06-21 | 2.926 | 668,902,437 | -2,050,768 | 7.88% | 1,957,095,998 |
| 2019-06-24 | 2019-06-20 | 2.974 | 670,953,205 | -118,213 | 7.91% | 1,995,278,105 |
| 2019-06-21 | 2019-06-19 | 2.910 | 671,071,418 | +11,284,982 | 7.91% | 1,952,712,880 |
| 2019-06-20 | 2019-06-18 | 2.846 | 659,786,436 | +7,515,315 | 7.77% | 1,877,680,285 |
| 2019-06-19 | 2019-06-17 | 2.798 | 652,271,121 | -3,707,996 | 7.69% | 1,825,006,688 |
| 2019-06-18 | 2019-06-14 | 2.814 | 655,979,117 | -3,753 | 7.73% | 1,845,869,283 |
| 2019-06-17 | 2019-06-13 | 2.894 | 655,982,870 | +664,868 | 7.73% | 1,898,319,612 |
| 2019-06-14 | 2019-06-12 | 2.910 | 655,318,002 | -3,128 | 7.72% | 1,906,872,903 |
| 2019-06-13 | 2019-06-11 | 2.958 | 655,321,130 | +12,550,544 | 7.72% | 1,938,314,126 |
| 2019-06-12 | 2019-06-10 | 2.862 | 642,770,586 | +774,949 | 7.57% | 1,839,531,744 |
| 2019-06-11 | 2019-06-06 | 2.830 | 641,995,637 | +1,913,292 | 7.57% | 1,816,785,286 |
| 2019-06-10 | 2019-06-05 | 2.846 | 640,082,345 | -461,592 | 7.54% | 1,821,604,589 |
| 2019-06-06 | 2019-06-04 | 2.830 | 640,543,937 | +3,880,374 | 7.55% | 1,812,677,116 |
| 2019-06-05 | 2019-06-03 | 2.878 | 636,663,563 | +7,247,022 | 7.50% | 1,832,233,256 |
| 2019-06-04 | 2019-05-31 | 2.910 | 629,416,541 | +3,600,792 | 7.42% | 1,831,503,702 |
| 2019-06-03 | 2019-05-30 | 2.910 | 625,815,749 | +1,040,771 | 7.37% | 1,821,025,961 |
| 2019-05-31 | 2019-05-29 | 2.878 | 624,774,978 | +2,242,735 | 7.36% | 1,798,019,486 |
| 2019-05-30 | 2019-05-28 | 2.894 | 622,532,243 | -4,766,654 | 7.34% | 1,801,518,332 |
| 2019-05-29 | 2019-05-27 | 2.910 | 627,298,897 | -3,048,508 | 7.39% | 1,825,341,690 |
| 2019-05-28 | 2019-05-24 | 2.942 | 630,347,405 | -3,650,673 | 7.43% | 1,854,368,551 |
| 2019-05-27 | 2019-05-23 | 2.958 | 633,998,078 | +567,520 | 7.47% | 1,875,244,631 |
| 2019-05-24 | 2019-05-22 | 3.022 | 633,430,558 | -126,969 | 7.46% | 1,914,075,551 |
| 2019-05-23 | 2019-05-21 | 3.054 | 633,557,527 | +1,238,695 | 7.47% | 1,934,718,049 |
| 2019-05-22 | 2019-05-20 | 3.006 | 632,318,832 | -971,970 | 7.45% | 1,900,606,572 |
| 2019-05-21 | 2019-05-17 | 3.038 | 633,290,802 | -418,435 | 7.46% | 1,923,778,391 |
| 2019-05-20 | 2019-05-16 | 3.038 | 633,709,237 | -1,219,051 | 7.47% | 1,925,049,492 |
| 2019-05-17 | 2019-05-15 | 3.054 | 634,928,288 | +15,027,459 | 7.48% | 1,938,903,992 |
| 2019-05-16 | 2019-05-14 | 3.054 | 619,900,829 | -2,298,171 | 7.30% | 1,893,014,085 |
| 2019-05-15 | 2019-05-10 | 3.086 | 622,199,000 | -746,868 | 7.33% | 1,919,927,719 |
| 2019-05-14 | 2019-05-09 | 3.070 | 622,945,868 | -3,118,582 | 7.34% | 1,912,272,586 |
| 2019-05-10 | 2019-05-08 | 3.150 | 626,064,450 | -10,014,095 | 7.38% | 1,971,893,843 |
| 2019-05-09 | 2019-05-07 | 3.214 | 636,078,545 | +2,248,974 | 7.50% | 2,044,113,778 |
| 2019-05-08 | 2019-05-06 | 3.198 | 633,829,571 | -257,916 | 7.47% | 2,026,752,670 |
| 2019-05-07 | 2019-05-03 | 3.326 | 634,087,487 | -934,442 | 7.47% | 2,108,680,485 |
| 2019-05-06 | 2019-05-02 | 3.326 | 635,021,929 | +256,440 | 7.48% | 2,111,788,006 |
| 2019-05-03 | 2019-04-30 | 3.342 | 634,765,489 | +953,904 | 7.48% | 2,121,083,932 |
| 2019-05-02 | 2019-04-29 | 3.358 | 633,811,585 | -5,593,986 | 7.47% | 2,128,029,915 |
| 2019-04-30 | 2019-04-26 | 3.342 | 639,405,571 | -3,268,589 | 7.53% | 2,136,588,876 |
| 2019-04-29 | 2019-04-25 | 3.358 | 642,674,160 | -8,051,154 | 7.57% | 2,157,786,116 |
| 2019-04-26 | 2019-04-24 | 3.437 | 650,725,314 | -2,824,608 | 7.67% | 2,236,837,436 |
| 2019-04-25 | 2019-04-23 | 3.453 | 653,549,922 | -1,450,449 | 7.70% | 2,256,995,948 |
| 2019-04-24 | 2019-04-18 | 3.501 | 655,000,371 | -1,354,845 | 7.72% | 2,293,421,723 |
| 2019-04-23 | 2019-04-17 | 3.533 | 656,355,216 | -438,751 | 7.73% | 2,319,153,398 |
| 2019-04-18 | 2019-04-16 | 3.501 | 656,793,967 | -1,076,796 | 7.74% | 2,299,701,830 |
| 2019-04-17 | 2019-04-15 | 3.469 | 657,870,763 | -978,083 | 7.75% | 2,282,435,854 |
| 2019-04-16 | 2019-04-12 | 3.469 | 658,848,846 | -871,957 | 7.76% | 2,285,829,243 |
| 2019-04-15 | 2019-04-11 | 3.485 | 659,720,803 | -1,947,132 | 7.77% | 2,299,402,152 |
| 2019-04-12 | 2019-04-10 | 3.549 | 661,667,935 | -155,796 | 7.80% | 2,348,504,109 |
| 2019-04-11 | 2019-04-09 | 3.549 | 661,823,731 | -122,020 | 7.80% | 2,349,057,086 |
| 2019-04-10 | 2019-04-08 | 3.517 | 661,945,751 | +2,169,651 | 7.80% | 2,328,323,602 |
| 2019-04-09 | 2019-04-04 | 3.581 | 659,776,100 | +4,811,187 | 7.77% | 2,362,886,488 |
| 2019-04-08 | 2019-04-03 | 3.581 | 654,964,913 | -2,121,571 | 7.72% | 2,345,655,962 |
| 2019-04-04 | 2019-04-02 | 3.533 | 657,086,484 | -13,660,954 | 7.74% | 2,321,737,247 |
| 2019-04-03 | 2019-04-01 | 3.533 | 670,747,438 | -511,629 | 7.90% | 2,370,006,610 |
| 2019-04-02 | 2019-03-29 | 3.485 | 671,259,067 | -20,768,504 | 7.91% | 2,339,617,815 |
| 2019-04-01 | 2019-03-28 | 3.405 | 692,027,571 | +301,198 | 8.15% | 2,356,683,504 |
| 2019-03-29 | 2019-03-27 | 3.405 | 691,726,373 | -5,569,750 | 8.15% | 2,355,657,781 |
| 2019-03-28 | 2019-03-26 | 3.453 | 697,296,123 | -3,284,557 | 8.22% | 2,408,070,862 |
| 2019-03-27 | 2019-03-25 | 3.453 | 700,580,680 | -63,172 | 8.26% | 2,419,413,885 |
| 2019-03-26 | 2019-03-22 | 3.565 | 700,643,852 | +1,374,143 | 8.26% | 2,498,046,047 |
| 2019-03-25 | 2019-03-21 | 3.565 | 699,269,709 | +1,482,347 | 8.24% | 2,493,146,736 |
| 2019-03-22 | 2019-03-20 | 3.549 | 697,787,362 | -2,013,593 | 8.22% | 2,476,705,308 |
| 2019-03-21 | 2019-03-19 | 3.565 | 699,800,955 | -1,207,952 | 8.25% | 2,495,040,818 |
| 2019-03-20 | 2019-03-18 | 3.581 | 701,008,907 | +499,094 | 8.26% | 2,510,555,436 |
| 2019-03-19 | 2019-03-15 | 3.501 | 700,509,813 | -1,801,151 | 8.25% | 2,452,768,721 |
| 2019-03-18 | 2019-03-14 | 3.565 | 702,310,964 | -120,714 | 8.28% | 2,503,989,898 |
| 2019-03-15 | 2019-03-13 | 3.597 | 702,431,678 | +171,089 | 8.28% | 2,526,881,455 |
| 2019-03-14 | 2019-03-12 | 3.613 | 702,260,589 | -1,371,660 | 8.28% | 2,537,493,840 |
| 2019-03-13 | 2019-03-11 | 3.565 | 703,632,249 | +5,821,651 | 8.29% | 2,508,700,752 |
| 2019-03-12 | 2019-03-08 | 3.533 | 697,810,598 | -1,919,889 | 8.22% | 2,465,631,079 |
| 2019-03-11 | 2019-03-07 | 3.661 | 699,730,487 | -9,071,324 | 8.25% | 2,561,913,957 |
| 2019-03-08 | 2019-03-06 | 3.757 | 708,801,811 | -511,025 | 8.35% | 2,663,121,261 |
| 2019-03-07 | 2019-03-05 | 3.805 | 709,312,836 | -2,527,496 | 8.36% | 2,699,063,096 |
| 2019-03-06 | 2019-03-04 | 3.869 | 711,840,332 | +1,217,776 | 8.39% | 2,754,204,718 |
| 2019-03-05 | 2019-03-01 | 3.741 | 710,622,556 | -1,133,964 | 8.37% | 2,658,600,651 |
| 2019-03-04 | 2019-02-28 | 3.645 | 711,756,520 | -968,217 | 8.39% | 2,594,565,041 |
| 2019-03-01 | 2019-02-27 | 3.725 | 712,724,737 | -1,227,993 | 8.40% | 2,655,070,237 |
| 2019-02-28 | 2019-02-26 | 3.837 | 713,952,730 | +7,989,667 | 8.41% | 2,739,548,297 |
| 2019-02-27 | 2019-02-25 | 3.869 | 705,963,063 | +2,406,010 | 8.32% | 2,731,464,784 |
| 2019-02-26 | 2019-02-22 | 3.725 | 703,557,053 | +580,351 | 8.29% | 2,620,918,420 |
| 2019-02-25 | 2019-02-21 | 3.661 | 702,976,702 | +3,206,851 | 8.28% | 2,573,799,281 |
| 2019-02-22 | 2019-02-20 | 3.629 | 699,769,851 | +3,791,912 | 8.25% | 2,539,682,027 |
| 2019-02-21 | 2019-02-19 | 3.501 | 695,977,939 | +6,845,804 | 8.20% | 2,436,900,794 |
| 2019-02-20 | 2019-02-18 | 3.453 | 689,132,135 | +739,535 | 8.12% | 2,379,877,013 |
| 2019-02-19 | 2019-02-15 | 3.326 | 688,392,600 | -3,264,173 | 8.11% | 2,289,274,070 |
| 2019-02-18 | 2019-02-14 | 3.374 | 691,656,773 | +375,903 | 8.15% | 2,333,304,133 |
| 2019-02-15 | 2019-02-13 | 3.246 | 691,280,870 | -755,559 | 8.15% | 2,243,617,597 |
| 2019-02-14 | 2019-02-12 | 3.198 | 692,036,429 | -385,717 | 8.16% | 2,212,876,685 |
| 2019-02-13 | 2019-02-11 | 3.182 | 692,422,146 | -5,429,538 | 8.16% | 2,203,039,515 |
| 2019-02-12 | 2019-02-08 | 3.198 | 697,851,684 | -3,223,530 | 8.22% | 2,231,471,721 |
| 2019-02-11 | 2019-02-04 | 3.294 | 701,075,214 | +3,126,898 | 8.26% | 2,309,032,760 |
| 2019-02-08 | 2019-01-31 | 3.230 | 697,948,316 | -7,474,702 | 8.22% | 2,254,098,522 |
| 2019-02-01 | 2019-01-30 | 3.198 | 705,423,018 | -616,082 | 8.31% | 2,255,682,048 |
| 2019-01-31 | 2019-01-29 | 3.198 | 706,039,100 | -559,589 | 8.32% | 2,257,652,051 |
| 2019-01-30 | 2019-01-28 | 3.166 | 706,598,689 | +1,207,144 | 8.33% | 2,236,846,996 |
| 2019-01-29 | 2019-01-25 | 3.166 | 705,391,545 | +6,920,344 | 8.31% | 2,233,025,595 |
| 2019-01-28 | 2019-01-24 | 3.118 | 698,471,201 | +6,478,063 | 8.23% | 2,177,616,390 |
| 2019-01-25 | 2019-01-23 | 3.294 | 691,993,138 | -819,128 | 8.15% | 2,279,120,404 |
| 2019-01-24 | 2019-01-22 | 3.294 | 692,812,266 | +294,057 | 8.16% | 2,281,818,251 |
| 2019-01-23 | 2019-01-21 | 3.358 | 692,518,209 | +289,675 | 8.16% | 2,325,138,102 |
| 2019-01-22 | 2019-01-18 | 3.342 | 692,228,534 | +657,302 | 8.16% | 2,313,098,059 |
| 2019-01-21 | 2019-01-17 | 3.262 | 691,571,232 | +3,239,974 | 8.15% | 2,255,616,940 |
| 2019-01-18 | 2019-01-16 | 3.310 | 688,331,258 | +2,885,264 | 8.11% | 2,278,064,930 |
| 2019-01-17 | 2019-01-15 | 3.310 | 685,445,994 | +511,595 | 8.08% | 2,268,516,012 |
| 2019-01-16 | 2019-01-14 | 3.246 | 684,934,399 | +283,148 | 8.07% | 2,223,019,524 |
| 2019-01-15 | 2019-01-11 | 3.294 | 684,651,251 | +568,437 | 8.07% | 2,254,939,464 |
| 2019-01-14 | 2019-01-10 | 3.230 | 684,082,814 | -162,933 | 8.06% | 2,209,318,404 |
| 2019-01-11 | 2019-01-09 | 3.182 | 684,245,747 | +794,761 | 8.06% | 2,177,025,139 |
| 2019-01-10 | 2019-01-08 | 3.134 | 683,450,986 | +17,372,842 | 8.05% | 2,141,715,140 |
| 2019-01-09 | 2019-01-07 | 3.102 | 666,078,144 | +2,609,193 | 7.85% | 2,065,975,535 |
| 2019-01-08 | 2019-01-04 | 3.070 | 663,468,951 | +390,950 | 7.82% | 2,036,667,313 |
| 2019-01-07 | 2019-01-03 | 3.022 | 663,078,001 | +3,287,860 | 7.81% | 2,003,663,029 |
| 2019-01-04 | 2019-01-02 | 2.990 | 659,790,141 | -743,275 | 7.78% | 1,972,630,253 |
| 2019-01-03 | 2018-12-31 | 3.038 | 660,533,416 | +611,270 | 7.78% | 2,006,534,610 |
| 2019-01-02 | 2018-12-27 | 3.022 | 659,922,146 | +490,249 | 7.78% | 1,994,126,790 |
| 2018-12-28 | 2018-12-24 | 3.022 | 659,431,897 | +454,899 | 7.77% | 1,992,645,375 |
| 2018-12-27 | 2018-12-20 | 3.086 | 658,976,998 | +810,000 | 7.77% | 2,033,414,076 |
| 2018-12-21 | 2018-12-19 | 3.102 | 658,166,998 | +2,281,730 | 7.76% | 2,041,437,522 |
| 2018-12-20 | 2018-12-18 | 3.134 | 655,885,268 | -290,215 | 7.73% | 2,055,333,063 |
| 2018-12-19 | 2018-12-17 | 3.246 | 656,175,483 | -4,723,854 | 7.73% | 2,129,679,736 |
| 2018-12-18 | 2018-12-14 | 3.214 | 660,899,337 | +2,071,998 | 7.79% | 2,123,878,334 |
| 2018-12-17 | 2018-12-13 | 3.262 | 658,827,339 | -5,851,208 | 7.76% | 2,148,820,017 |
| 2018-12-14 | 2018-12-12 | 3.182 | 664,678,547 | -1,388,206 | 7.83% | 2,114,769,310 |
| 2018-12-13 | 2018-12-11 | 3.182 | 666,066,753 | -1,908,921 | 7.85% | 2,119,186,085 |
| 2018-12-12 | 2018-12-10 | 3.198 | 667,975,674 | +1,220,405 | 7.87% | 2,135,939,285 |
| 2018-12-11 | 2018-12-07 | 3.246 | 666,755,269 | +4,328,830 | 7.86% | 2,164,017,434 |
| 2018-12-10 | 2018-12-06 | 3.294 | 662,426,439 | -4,893,353 | 7.81% | 2,181,740,729 |
| 2018-12-07 | 2018-12-05 | 3.421 | 667,319,792 | +1,127,710 | 7.86% | 2,283,210,958 |
| 2018-12-06 | 2018-12-04 | 3.469 | 666,192,082 | +909,423 | 7.85% | 2,311,306,078 |
| 2018-12-05 | 2018-12-03 | 3.469 | 665,282,659 | +761,814 | 7.84% | 2,308,150,900 |
| 2018-12-04 | 2018-11-30 | 3.358 | 664,520,845 | -301,097 | 7.83% | 2,231,136,620 |
| 2018-12-03 | 2018-11-29 | 3.326 | 664,821,942 | -398,346 | 7.83% | 2,210,889,008 |
| 2018-11-30 | 2018-11-28 | 3.358 | 665,220,288 | +1,128,988 | 7.84% | 2,233,485,008 |
| 2018-11-29 | 2018-11-27 | 3.294 | 664,091,300 | +889,139 | 7.83% | 2,187,224,048 |
| 2018-11-28 | 2018-11-26 | 3.310 | 663,202,161 | +1,227,784 | 7.82% | 2,194,898,992 |
| 2018-11-27 | 2018-11-23 | 3.262 | 661,974,377 | +659,863 | 7.80% | 2,159,084,343 |
| 2018-11-26 | 2018-11-22 | 3.310 | 661,314,514 | -1,363,509 | 7.79% | 2,188,651,735 |
| 2018-11-23 | 2018-11-21 | 3.342 | 662,678,023 | +1,928,734 | 7.81% | 2,214,354,326 |
| 2018-11-22 | 2018-11-20 | 3.294 | 660,749,289 | +1,066,415 | 7.79% | 2,176,216,936 |
| 2018-11-21 | 2018-11-19 | 3.310 | 659,682,874 | -4,444,347 | 7.77% | 2,183,251,745 |
| 2018-11-20 | 2018-11-16 | 3.342 | 664,127,221 | +2,631,605 | 7.83% | 2,219,196,856 |
| 2018-11-19 | 2018-11-15 | 3.294 | 661,495,616 | -224,541 | 7.80% | 2,178,675,008 |
| 2018-11-16 | 2018-11-14 | 3.214 | 661,720,157 | +1,420,206 | 7.80% | 2,126,516,136 |
| 2018-11-15 | 2018-11-13 | 3.230 | 660,299,951 | +2,356,745 | 7.78% | 2,132,509,112 |
| 2018-11-14 | 2018-11-12 | 3.182 | 657,943,206 | +1,980,430 | 7.75% | 2,093,339,865 |
| 2018-11-13 | 2018-11-09 | 3.134 | 655,962,776 | -30,166,714 | 7.73% | 2,055,575,948 |
| 2018-11-12 | 2018-11-08 | 3.214 | 686,129,490 | +623,270 | 8.09% | 2,204,958,420 |
| 2018-11-09 | 2018-11-07 | 3.214 | 685,506,220 | +305,920 | 8.08% | 2,202,955,468 |
| 2018-11-08 | 2018-11-06 | 3.198 | 685,200,300 | +838,121 | 8.07% | 2,191,017,272 |
| 2018-11-07 | 2018-11-05 | 3.150 | 684,362,179 | +966,659 | 8.06% | 2,155,512,212 |
| 2018-11-06 | 2018-11-02 | 3.214 | 683,395,520 | -46,247 | 8.05% | 2,196,172,484 |
| 2018-11-05 | 2018-11-01 | 3.102 | 683,441,767 | +629,590 | 8.05% | 2,119,832,309 |
| 2018-11-02 | 2018-10-31 | 3.070 | 682,812,177 | -2,558,145 | 8.05% | 2,096,045,700 |
| 2018-11-01 | 2018-10-30 | 3.006 | 685,370,322 | -5,088,142 | 8.08% | 2,060,067,283 |
| 2018-10-31 | 2018-10-29 | 2.942 | 690,458,464 | -2,128,796 | 8.14% | 2,031,204,462 |
| 2018-10-30 | 2018-10-26 | 2.926 | 692,587,260 | -6,960,779 | 8.16% | 2,026,393,806 |
| 2018-10-29 | 2018-10-25 | 2.974 | 699,548,039 | -8,150,784 | 8.24% | 2,080,313,315 |
| 2018-10-26 | 2018-10-24 | 3.022 | 707,698,823 | -5,169,922 | 8.34% | 2,138,496,474 |
| 2018-10-25 | 2018-10-23 | 3.038 | 712,868,745 | -1,009,165 | 8.40% | 2,165,516,194 |
| 2018-10-24 | 2018-10-22 | 3.086 | 713,877,910 | -15,561,524 | 8.41% | 2,202,822,549 |
| 2018-10-23 | 2018-10-19 | 2.990 | 729,439,434 | -2,546,113 | 8.60% | 2,180,866,621 |
| 2018-10-22 | 2018-10-18 | 3.006 | 731,985,547 | +2,493,097 | 8.63% | 2,200,182,045 |
| 2018-10-19 | 2018-10-16 | 2.974 | 729,492,450 | +1,393,498 | 8.60% | 2,169,361,891 |
| 2018-10-18 | 2018-10-15 | 2.958 | 728,098,952 | +15,550,753 | 8.58% | 2,153,576,955 |
| 2018-10-16 | 2018-10-12 | 2.990 | 712,548,199 | +162,620 | 8.40% | 2,130,365,470 |
| 2018-10-15 | 2018-10-11 | 2.926 | 712,385,579 | -424,064 | 8.39% | 2,084,320,356 |
| 2018-10-12 | 2018-10-10 | 3.038 | 712,809,643 | +13,453,552 | 8.40% | 2,165,336,657 |
| 2018-10-11 | 2018-10-09 | 3.022 | 699,356,091 | -354,106 | 8.24% | 2,113,286,734 |
| 2018-10-10 | 2018-10-08 | 2.990 | 699,710,197 | +706,773 | 8.25% | 2,091,982,612 |
| 2018-10-09 | 2018-10-05 | 3.006 | 699,003,424 | -1,834,484 | 8.24% | 2,101,045,286 |
| 2018-10-08 | 2018-10-04 | 3.054 | 700,837,908 | -444,078 | 8.26% | 2,140,174,636 |
| 2018-10-05 | 2018-10-03 | 3.086 | 701,281,986 | -3,361,865 | 8.26% | 2,163,955,139 |
| 2018-10-04 | 2018-10-02 | 3.054 | 704,643,851 | +796,567 | 8.30% | 2,151,796,985 |
| 2018-10-03 | 2018-09-28 | 3.166 | 703,847,284 | +1,775,690 | 8.29% | 2,228,136,999 |
| 2018-10-02 | 2018-09-27 | 3.150 | 702,071,594 | +699,458 | 8.27% | 2,211,290,952 |
| 2018-09-28 | 2018-09-26 | 3.262 | 701,372,136 | -4,595,519 | 8.27% | 2,287,583,402 |
| 2018-09-27 | 2018-09-24 | 3.214 | 705,967,655 | +121,340 | 8.32% | 2,268,710,714 |
| 2018-09-26 | 2018-09-21 | 3.310 | 705,846,315 | -341,503 | 8.32% | 2,336,031,842 |
| 2018-09-24 | 2018-09-20 | 3.134 | 706,187,818 | +1,387,903 | 8.32% | 2,212,965,044 |
| 2018-09-21 | 2018-09-19 | 3.134 | 704,799,915 | +490,287 | 8.31% | 2,208,615,803 |
| 2018-09-20 | 2018-09-18 | 3.070 | 704,309,628 | +1,481,722 | 8.30% | 2,162,036,965 |
| 2018-09-19 | 2018-09-17 | 2.990 | 702,827,906 | +331,496 | 8.28% | 2,101,303,890 |
| 2018-09-18 | 2018-09-14 | 3.038 | 702,496,410 | +247,058 | 8.28% | 2,134,007,646 |
| 2018-09-17 | 2018-09-13 | 3.038 | 702,249,352 | +1,515,530 | 8.28% | 2,133,257,146 |
| 2018-09-14 | 2018-09-12 | 2.974 | 700,733,822 | -4,588,398 | 8.26% | 2,083,839,592 |
| 2018-09-13 | 2018-09-11 | 3.006 | 705,322,220 | +2,363,625 | 8.31% | 2,120,038,150 |
| 2018-09-12 | 2018-09-10 | 3.054 | 702,958,595 | -33,775 | 8.28% | 2,146,650,657 |
| 2018-09-11 | 2018-09-07 | 3.150 | 702,992,370 | +704,635 | 8.28% | 2,214,191,089 |
| 2018-09-10 | 2018-09-06 | 3.214 | 702,287,735 | +506,625 | 8.28% | 2,256,884,855 |
| 2018-09-07 | 2018-09-05 | 3.230 | 701,781,110 | -7,022,075 | 8.27% | 2,266,476,939 |
| 2018-09-06 | 2018-09-04 | 3.246 | 708,803,185 | -135,100 | 8.35% | 2,300,487,932 |
| 2018-09-05 | 2018-09-03 | 3.246 | 708,938,285 | -3,584,529 | 8.35% | 2,300,926,411 |
| 2018-09-04 | 2018-08-31 | 3.246 | 712,522,814 | -6,120,783 | 8.40% | 2,312,560,340 |
| 2018-09-03 | 2018-08-30 | 3.342 | 718,643,597 | -2,329,225 | 8.47% | 2,401,364,619 |
| 2018-08-31 | 2018-08-29 | 3.453 | 720,972,822 | -2,851,419 | 8.50% | 2,489,836,939 |
| 2018-08-30 | 2018-08-28 | 3.421 | 723,824,241 | -723,014 | 8.53% | 2,476,538,923 |
| 2018-08-29 | 2018-08-27 | 3.421 | 724,547,255 | +441,759 | 8.54% | 2,479,012,689 |
| 2018-08-28 | 2018-08-24 | 3.326 | 724,105,496 | -13,469,482 | 8.53% | 2,408,038,575 |
| 2018-08-27 | 2018-08-23 | 3.342 | 737,574,978 | +215,190 | 8.69% | 2,464,624,277 |
| 2018-08-24 | 2018-08-22 | 3.342 | 737,359,788 | +897,558 | 8.69% | 2,463,905,215 |
| 2018-08-23 | 2018-08-21 | 3.310 | 736,462,230 | -53,164 | 8.68% | 2,437,356,664 |
| 2018-08-22 | 2018-08-20 | 3.278 | 736,515,394 | -1,154,605 | 8.68% | 2,413,981,573 |
| 2018-08-21 | 2018-08-17 | 3.278 | 737,669,999 | +1,353,502 | 8.69% | 2,417,765,873 |
| 2018-08-20 | 2018-08-16 | 3.246 | 736,316,497 | +2,009,613 | 8.68% | 2,389,784,994 |
| 2018-08-17 | 2018-08-15 | 3.230 | 734,306,884 | +1,159,885 | 8.65% | 2,371,522,395 |
| 2018-08-16 | 2018-08-14 | 3.342 | 733,146,999 | -5,425,267 | 8.64% | 2,449,828,080 |
| 2018-08-15 | 2018-08-13 | 3.358 | 738,572,266 | +867,517 | 8.70% | 2,479,765,144 |
| 2018-08-14 | 2018-08-10 | 3.405 | 737,704,749 | -12,509 | 8.69% | 2,512,236,052 |
| 2018-08-13 | 2018-08-09 | 3.421 | 737,717,258 | -395,293 | 8.69% | 2,524,073,387 |
| 2018-08-10 | 2018-08-08 | 3.358 | 738,112,551 | +467,221 | 8.70% | 2,478,221,646 |
| 2018-08-09 | 2018-08-07 | 3.405 | 737,645,330 | -818,105 | 8.69% | 2,512,033,702 |
| 2018-08-08 | 2018-08-06 | 3.358 | 738,463,435 | +354,505 | 8.70% | 2,479,399,743 |
| 2018-08-07 | 2018-08-03 | 3.374 | 738,108,930 | +337,750 | 8.70% | 2,490,010,486 |
| 2018-08-06 | 2018-08-02 | 3.405 | 737,771,180 | +12,510 | 8.69% | 2,512,462,281 |
| 2018-08-03 | 2018-08-01 | 3.485 | 737,758,670 | -1,372,711 | 8.69% | 2,571,396,666 |
| 2018-08-02 | 2018-07-31 | 3.517 | 739,131,381 | +676,126 | 8.71% | 2,599,815,826 |
| 2018-08-01 | 2018-07-30 | 3.517 | 738,455,255 | +3,675,847 | 8.70% | 2,597,437,625 |
| 2018-07-31 | 2018-07-27 | 3.501 | 734,779,408 | -887,438 | 8.66% | 2,572,760,460 |
| 2018-07-30 | 2018-07-26 | 3.485 | 735,666,846 | -1,695,005 | 8.67% | 2,564,105,787 |
| 2018-07-27 | 2018-07-25 | 3.501 | 737,361,851 | +1,788,825 | 8.69% | 2,581,802,640 |
| 2018-07-26 | 2018-07-24 | 3.469 | 735,573,026 | +136,351 | 8.67% | 2,552,018,332 |
| 2018-07-25 | 2018-07-23 | 3.389 | 735,436,675 | -1,673,740 | 8.67% | 2,492,753,907 |
| 2018-07-24 | 2018-07-20 | 3.374 | 737,110,415 | +407,095 | 8.69% | 2,486,641,995 |
| 2018-07-23 | 2018-07-19 | 3.374 | 736,703,320 | +1,343,927 | 8.68% | 2,485,268,660 |
| 2018-07-20 | 2018-07-18 | 3.374 | 735,359,393 | +742,711 | 8.67% | 2,480,734,923 |
| 2018-07-19 | 2018-07-17 | 3.389 | 734,616,682 | -182,010 | 8.66% | 2,489,974,550 |
| 2018-07-18 | 2018-07-16 | 3.421 | 734,798,692 | +494,116 | 8.66% | 2,514,087,617 |
| 2018-07-17 | 2018-07-13 | 3.421 | 734,304,576 | +3,155,462 | 8.65% | 2,512,397,016 |
| 2018-07-16 | 2018-07-12 | 3.437 | 731,149,114 | +918,390 | 8.62% | 2,513,290,438 |
| 2018-07-13 | 2018-07-11 | 3.374 | 730,230,724 | +750,877 | 8.61% | 2,463,433,358 |
| 2018-07-12 | 2018-07-10 | 3.485 | 729,479,847 | +4,620,684 | 8.60% | 2,542,541,515 |
| 2018-07-11 | 2018-07-09 | 3.517 | 724,859,163 | +465,603 | 8.54% | 2,549,614,821 |
| 2018-07-10 | 2018-07-06 | 3.517 | 724,393,560 | -1,909,539 | 8.54% | 2,547,977,112 |
| 2018-07-09 | 2018-07-05 | 3.485 | 726,303,099 | -1,049,955 | 8.56% | 2,531,469,224 |
| 2018-07-06 | 2018-07-04 | 3.629 | 727,353,054 | -1,789,450 | 8.57% | 2,639,790,034 |
| 2018-07-05 | 2018-07-03 | 4.305 | 729,142,504 | +1,255,930 | 8.59% | 3,138,640,103 |
| 2018-07-04 | 2018-06-29 | 4.322 | 727,886,574 | +54,133,071 | 8.58% | 3,145,716,876 |
| 2018-07-03 | 2018-06-28 | 4.253 | 673,753,503 | +430,913 | 8.52% | 2,865,550,719 |
| 2018-06-29 | 2018-06-27 | 4.339 | 673,322,590 | -2,893,237 | 8.51% | 2,921,454,247 |
| 2018-06-28 | 2018-06-26 | 4.476 | 676,215,827 | -3,658,702 | 8.55% | 3,026,782,549 |
| 2018-06-27 | 2018-06-25 | 4.579 | 679,874,529 | -2,017,687 | 8.59% | 3,113,116,799 |
| 2018-06-26 | 2018-06-22 | 4.613 | 681,892,216 | -2,419,874 | 8.62% | 3,145,744,135 |
| 2018-06-25 | 2018-06-21 | 4.613 | 684,312,090 | -2,574,979 | 8.65% | 3,156,907,636 |
| 2018-06-22 | 2018-06-20 | 4.665 | 686,887,069 | -3,215,225 | 8.68% | 3,204,126,305 |
| 2018-06-21 | 2018-06-19 | 4.665 | 690,102,294 | -1,655,670 | 8.72% | 3,219,124,384 |
| 2018-06-20 | 2018-06-15 | 4.785 | 691,757,964 | -3,250,891 | 8.74% | 3,309,891,470 |
| 2018-06-19 | 2018-06-14 | 4.819 | 695,008,855 | -3,119,013 | 8.79% | 3,349,284,507 |
| 2018-06-15 | 2018-06-13 | 4.819 | 698,127,868 | -1,856,947 | 8.82% | 3,364,315,196 |
| 2018-06-14 | 2018-06-12 | 4.888 | 699,984,815 | +910,509 | 8.85% | 3,421,281,914 |
| 2018-06-13 | 2018-06-11 | 4.905 | 699,074,306 | +403,460 | 8.84% | 3,428,820,546 |
| 2018-06-12 | 2018-06-08 | 4.888 | 698,670,846 | -6,962,239 | 8.83% | 3,414,859,691 |
| 2018-06-11 | 2018-06-07 | 4.956 | 705,633,085 | -1,422,769 | 8.92% | 3,497,294,145 |
| 2018-06-08 | 2018-06-06 | 4.905 | 707,055,854 | +1,550,842 | 8.94% | 3,467,968,453 |
| 2018-06-07 | 2018-06-05 | 4.922 | 705,505,012 | +435,578 | 8.92% | 3,472,461,048 |
| 2018-06-06 | 2018-06-04 | 4.905 | 705,069,434 | -1,932,584 | 8.91% | 3,458,225,457 |
| 2018-06-05 | 2018-06-01 | 4.836 | 707,002,018 | -3,538,352 | 8.94% | 3,419,205,036 |
| 2018-06-04 | 2018-05-31 | 4.871 | 710,540,370 | +31,388 | 8.98% | 3,460,688,267 |
| 2018-06-01 | 2018-05-30 | 4.768 | 710,508,982 | +1,006,434 | 8.98% | 3,387,425,489 |
| 2018-05-31 | 2018-05-29 | 4.853 | 709,502,548 | -1,832,689 | 8.97% | 3,443,465,829 |
| 2018-05-30 | 2018-05-28 | 4.905 | 711,335,237 | +717,698 | 8.99% | 3,488,957,976 |
| 2018-05-29 | 2018-05-25 | 4.871 | 710,617,539 | -870,969 | 8.98% | 3,461,064,119 |
| 2018-05-28 | 2018-05-24 | 4.888 | 711,488,508 | +788,354 | 8.99% | 3,477,507,957 |
| 2018-05-25 | 2018-05-23 | 4.871 | 710,700,154 | +260,647 | 8.98% | 3,461,466,495 |
| 2018-05-24 | 2018-05-21 | 4.939 | 710,439,507 | -4,966,501 | 8.98% | 3,508,932,183 |
| 2018-05-23 | 2018-05-18 | 4.922 | 715,406,008 | +2,161,935 | 9.04% | 3,521,193,265 |
| 2018-05-21 | 2018-05-17 | 4.871 | 713,244,073 | -1,824,582 | 9.02% | 3,473,856,658 |
| 2018-05-18 | 2018-05-16 | 4.888 | 715,068,655 | +1,502,527 | 9.04% | 3,495,006,469 |
| 2018-05-17 | 2018-05-15 | 4.871 | 713,566,128 | -184,261 | 9.02% | 3,475,425,227 |
| 2018-05-16 | 2018-05-14 | 4.871 | 713,750,389 | -417,310 | 9.02% | 3,476,322,671 |
| 2018-05-15 | 2018-05-11 | 4.853 | 714,167,699 | +1,538,351 | 9.03% | 3,466,107,451 |
| 2018-05-14 | 2018-05-10 | 4.802 | 712,629,348 | -58,893 | 9.01% | 3,421,977,249 |
| 2018-05-11 | 2018-05-09 | 4.785 | 712,688,241 | -245,486 | 9.01% | 3,410,037,690 |
| 2018-05-10 | 2018-05-08 | 4.802 | 712,933,727 | +903,808 | 9.01% | 3,423,438,848 |
| 2018-05-09 | 2018-05-07 | 4.802 | 712,029,919 | -275,224 | 9.00% | 3,419,098,849 |
| 2018-05-08 | 2018-05-04 | 4.768 | 712,305,143 | -2,324,315 | 9.00% | 3,395,988,873 |
| 2018-05-07 | 2018-05-03 | 4.785 | 714,629,458 | +182,744 | 9.03% | 3,419,325,936 |
| 2018-05-04 | 2018-05-02 | 4.802 | 714,446,714 | -623,928 | 9.03% | 3,430,704,065 |
| 2018-05-03 | 2018-04-30 | 4.836 | 715,070,642 | -1,672,383 | 9.04% | 3,458,226,536 |
| 2018-05-02 | 2018-04-27 | 4.768 | 716,743,025 | +346,666 | 9.06% | 3,417,146,938 |
| 2018-04-30 | 2018-04-26 | 4.733 | 716,396,359 | +1,089,235 | 9.06% | 3,390,922,271 |
| 2018-04-27 | 2018-04-25 | 4.750 | 715,307,124 | -1,627,438 | 9.04% | 3,398,033,860 |
| 2018-04-26 | 2018-04-24 | 4.802 | 716,934,562 | -5,985,544 | 9.06% | 3,442,650,471 |
| 2018-04-25 | 2018-04-23 | 4.768 | 722,920,106 | +4,798,931 | 9.14% | 3,446,596,814 |
| 2018-04-24 | 2018-04-20 | 4.785 | 718,121,175 | +5,581,622 | 9.08% | 3,436,032,941 |
| 2018-04-23 | 2018-04-19 | 4.871 | 712,539,553 | +1,171,443 | 9.01% | 3,470,425,292 |
| 2018-04-20 | 2018-04-18 | 4.802 | 711,368,110 | -2,216,635 | 8.99% | 3,415,920,906 |
| 2018-04-19 | 2018-04-17 | 4.871 | 713,584,745 | -1,292,610 | 9.02% | 3,475,515,901 |
| 2018-04-18 | 2018-04-16 | 4.905 | 714,877,355 | +2,714,770 | 9.04% | 3,506,331,361 |
| 2018-04-17 | 2018-04-13 | 4.991 | 712,162,585 | +476,977 | 9.00% | 3,554,082,666 |
| 2018-04-16 | 2018-04-12 | 5.008 | 711,685,608 | +3,239,716 | 9.00% | 3,563,907,451 |
| 2018-04-13 | 2018-04-11 | 5.008 | 708,445,892 | +389,210 | 8.95% | 3,547,683,928 |
| 2018-04-12 | 2018-04-10 | 4.973 | 708,056,682 | +100,293 | 8.95% | 3,521,449,026 |
| 2018-04-11 | 2018-04-09 | 4.888 | 707,956,389 | +1,817,104 | 8.95% | 3,460,244,190 |
| 2018-04-10 | 2018-04-06 | 4.836 | 706,139,285 | +678,471 | 8.93% | 3,415,032,684 |
| 2018-04-09 | 2018-04-04 | 4.819 | 705,460,814 | +471,146 | 8.92% | 3,399,653,051 |
| 2018-04-06 | 2018-04-03 | 4.922 | 704,989,668 | +2,829,639 | 8.91% | 3,469,924,550 |
| 2018-04-04 | 2018-03-29 | 4.888 | 702,160,029 | +1,473,032 | 8.88% | 3,431,913,602 |
| 2018-04-03 | 2018-03-28 | 4.956 | 700,686,997 | +1,753,651 | 8.86% | 3,472,780,095 |
| 2018-03-29 | 2018-03-27 | 5.025 | 698,933,346 | -247,652 | 8.83% | 3,512,034,424 |
| 2018-03-28 | 2018-03-26 | 4.956 | 699,180,998 | -2,067,391 | 8.84% | 3,465,315,987 |
| 2018-03-27 | 2018-03-23 | 4.939 | 701,248,389 | +3,845,566 | 8.86% | 3,463,536,326 |
| 2018-03-26 | 2018-03-22 | 5.093 | 697,402,823 | +4,681,628 | 8.82% | 3,552,184,648 |
| 2018-03-23 | 2018-03-21 | 5.059 | 692,721,195 | +3,414,518 | 8.76% | 3,504,579,163 |
| 2018-03-22 | 2018-03-20 | 5.042 | 689,306,677 | +1,069,233 | 8.71% | 3,475,483,239 |
| 2018-03-21 | 2018-03-19 | 5.008 | 688,237,444 | +5,559,390 | 8.70% | 3,446,486,099 |
| 2018-03-20 | 2018-03-16 | 4.991 | 682,678,054 | -52,748,045 | 8.63% | 3,406,938,653 |
| 2018-03-19 | 2018-03-15 | 5.025 | 735,426,099 | -1,159,766 | 9.30% | 3,695,404,993 |
| 2018-03-16 | 2018-03-14 | 4.991 | 736,585,865 | +389,101 | 9.31% | 3,675,968,255 |
| 2018-03-15 | 2018-03-13 | 5.042 | 736,196,764 | -1,565,629 | 9.31% | 3,711,902,988 |
| 2018-03-14 | 2018-03-12 | 5.042 | 737,762,393 | +909,640 | 9.33% | 3,719,796,887 |
| 2018-03-13 | 2018-03-09 | 5.008 | 736,852,753 | +1,334,720 | 9.31% | 3,689,936,943 |
| 2018-03-12 | 2018-03-08 | 4.991 | 735,518,033 | -3,786,082 | 9.30% | 3,670,639,186 |
| 2018-03-09 | 2018-03-07 | 4.922 | 739,304,115 | -2,421,331 | 9.34% | 3,638,818,575 |
| 2018-03-08 | 2018-03-06 | 4.973 | 741,725,446 | -524,814 | 9.38% | 3,688,897,253 |
| 2018-03-07 | 2018-03-05 | 4.888 | 742,250,260 | -313,720 | 9.38% | 3,627,860,684 |
| 2018-03-06 | 2018-03-02 | 4.956 | 742,563,980 | -631,891 | 9.39% | 3,680,332,902 |
| 2018-03-05 | 2018-03-01 | 5.059 | 743,195,871 | +1,331,222 | 9.39% | 3,759,938,028 |
| 2018-03-02 | 2018-02-28 | 5.042 | 741,864,649 | +644,490 | 9.38% | 3,740,480,456 |
| 2018-03-01 | 2018-02-27 | 5.111 | 741,220,159 | +1,492,940 | 9.37% | 3,788,077,618 |
| 2018-02-28 | 2018-02-26 | 5.179 | 739,727,219 | +1,035,589 | 9.35% | 3,831,192,068 |
| 2018-02-27 | 2018-02-23 | 5.179 | 738,691,630 | +960,370 | 9.34% | 3,825,828,550 |
| 2018-02-26 | 2018-02-22 | 5.042 | 737,731,260 | -2,926,590 | 9.33% | 3,719,639,915 |
| 2018-02-23 | 2018-02-21 | 5.145 | 740,657,850 | +288,706 | 9.36% | 3,810,607,936 |
| 2018-02-22 | 2018-02-20 | 5.008 | 740,369,144 | -341,798 | 9.36% | 3,707,545,971 |
| 2018-02-21 | 2018-02-15 | 5.025 | 740,710,942 | +3,316,112 | 9.36% | 3,721,960,530 |
| 2018-02-20 | 2018-02-13 | 4.888 | 737,394,830 | -1,635,782 | 9.32% | 3,604,129,034 |
| 2018-02-14 | 2018-02-12 | 4.871 | 739,030,612 | -22,620,864 | 9.34% | 3,599,450,047 |
| 2018-02-13 | 2018-02-09 | 4.853 | 761,651,476 | -306,101 | 9.63% | 3,696,562,949 |
| 2018-02-12 | 2018-02-08 | 5.111 | 761,957,577 | +6,609,704 | 9.63% | 3,894,058,206 |
| 2018-02-09 | 2018-02-07 | 5.145 | 755,347,873 | +4,119,905 | 9.55% | 3,886,186,583 |
| 2018-02-08 | 2018-02-06 | 5.231 | 751,227,968 | -10,527,459 | 9.50% | 3,929,406,600 |
| 2018-02-07 | 2018-02-05 | 5.556 | 761,755,427 | +1,397,578 | 9.63% | 4,232,685,007 |
| 2018-02-06 | 2018-02-02 | 5.625 | 760,357,849 | +1,451,585 | 9.61% | 4,277,078,880 |
| 2018-02-05 | 2018-02-01 | 5.539 | 758,906,264 | +87,565 | 9.59% | 4,203,838,686 |
| 2018-02-02 | 2018-01-31 | 5.677 | 758,818,699 | +4,091,754 | 9.59% | 4,307,461,464 |
| 2018-02-01 | 2018-01-30 | 5.608 | 754,726,945 | -5,044,883 | 9.54% | 4,232,461,250 |
| 2018-01-31 | 2018-01-29 | 5.779 | 759,771,828 | +701,988 | 9.60% | 4,391,050,882 |
| 2018-01-30 | 2018-01-26 | 5.762 | 759,069,840 | +80,468 | 9.59% | 4,373,976,004 |
| 2018-01-29 | 2018-01-25 | 5.642 | 758,989,372 | -2,404,480 | 9.59% | 4,282,397,484 |
| 2018-01-26 | 2018-01-24 | 5.797 | 761,393,852 | +21,221,068 | 9.62% | 4,413,482,904 |
| 2018-01-25 | 2018-01-23 | 5.659 | 740,172,784 | +1,779,881 | 9.36% | 4,188,923,553 |
| 2018-01-24 | 2018-01-22 | 5.539 | 738,392,903 | -3,169,694 | 9.33% | 4,090,208,236 |
| 2018-01-23 | 2018-01-19 | 5.488 | 741,562,597 | +12,778,100 | 9.37% | 4,069,613,616 |
| 2018-01-22 | 2018-01-18 | 5.488 | 728,784,497 | +12,202,865 | 9.21% | 3,999,488,815 |
| 2018-01-19 | 2018-01-17 | 5.334 | 716,581,632 | +1,112,547 | 9.06% | 3,821,918,691 |
| 2018-01-18 | 2018-01-16 | 5.299 | 715,469,085 | +296,799 | 9.04% | 3,791,444,779 |
| 2018-01-17 | 2018-01-15 | 5.162 | 715,172,286 | +534,704 | 9.04% | 3,691,752,306 |
| 2018-01-16 | 2018-01-12 | 5.196 | 714,637,582 | -600,507 | 9.03% | 3,713,503,715 |
| 2018-01-15 | 2018-01-11 | 5.196 | 715,238,089 | -1,580,732 | 9.04% | 3,716,624,157 |
| 2018-01-12 | 2018-01-10 | 5.196 | 716,818,821 | +536,454 | 9.06% | 3,724,838,186 |
| 2018-01-11 | 2018-01-09 | 5.196 | 716,282,367 | +638,431 | 9.05% | 3,722,050,586 |
| 2018-01-10 | 2018-01-08 | 5.179 | 715,643,936 | +328,078 | 9.05% | 3,706,460,032 |
| 2018-01-09 | 2018-01-05 | 5.025 | 715,315,858 | -16,845,995 | 9.04% | 3,594,354,071 |
| 2018-01-08 | 2018-01-04 | 5.042 | 732,161,853 | +3,350,254 | 9.25% | 3,691,558,973 |
| 2018-01-05 | 2018-01-03 | 5.059 | 728,811,599 | +2,346,403 | 9.21% | 3,687,165,864 |
| 2018-01-04 | 2018-01-02 | 5.042 | 726,465,196 | +4,918,466 | 9.18% | 3,662,836,437 |
| 2018-01-03 | 2017-12-29 | 4.905 | 721,546,730 | +595,930 | 9.12% | 3,539,043,320 |
| 2018-01-02 | 2017-12-28 | 4.853 | 720,950,800 | +440,243 | 9.11% | 3,499,028,229 |
| 2017-12-29 | 2017-12-27 | 4.819 | 720,510,557 | -966,131 | 9.11% | 3,472,178,560 |
| 2017-12-28 | 2017-12-22 | 4.853 | 721,476,688 | +2,134,737 | 9.12% | 3,501,580,549 |
| 2017-12-27 | 2017-12-21 | 4.836 | 719,341,951 | -1,739,977 | 9.09% | 3,478,883,452 |
| 2017-12-22 | 2017-12-20 | 4.802 | 721,081,928 | -2,637,954 | 9.11% | 3,462,565,721 |
| 2017-12-21 | 2017-12-19 | 4.819 | 723,719,882 | +339,366 | 9.15% | 3,487,644,468 |
| 2017-12-20 | 2017-12-18 | 4.785 | 723,380,516 | +1,119,276 | 9.14% | 3,461,197,593 |
| 2017-12-19 | 2017-12-15 | 4.785 | 722,261,240 | +3,926,038 | 9.13% | 3,455,842,133 |
| 2017-12-18 | 2017-12-14 | 4.802 | 718,335,202 | +428,580 | 9.08% | 3,449,376,209 |
| 2017-12-15 | 2017-12-13 | 4.785 | 717,906,622 | +2,589,517 | 9.07% | 3,435,006,358 |
| 2017-12-14 | 2017-12-12 | 4.699 | 715,317,105 | +1,113,142 | 9.04% | 3,361,278,950 |
| 2017-12-13 | 2017-12-11 | 4.768 | 714,203,963 | +542,935 | 9.03% | 3,405,041,695 |
| 2017-12-12 | 2017-12-08 | 4.733 | 713,661,028 | -1,754,321 | 9.02% | 3,377,975,116 |
| 2017-12-11 | 2017-12-07 | 4.733 | 715,415,349 | +2,349,483 | 9.04% | 3,386,278,852 |
| 2017-12-08 | 2017-12-06 | 4.750 | 713,065,866 | -409,583 | 9.01% | 3,387,386,866 |
| 2017-12-07 | 2017-12-05 | 4.956 | 713,475,449 | +546,950 | 9.02% | 3,536,162,863 |
| 2017-12-06 | 2017-12-04 | 4.956 | 712,928,499 | +80,761 | 9.01% | 3,533,452,042 |
| 2017-12-05 | 2017-12-01 | 4.991 | 712,847,738 | +484,558 | 9.01% | 3,557,501,956 |
| 2017-12-04 | 2017-11-30 | 4.973 | 712,363,180 | +789,503 | 9.00% | 3,542,866,962 |
| 2017-12-01 | 2017-11-29 | 4.991 | 711,573,677 | +4,805,591 | 8.99% | 3,551,143,691 |
| 2017-11-30 | 2017-11-28 | 5.008 | 706,768,086 | -1,715,469 | 8.93% | 3,539,281,980 |
| 2017-11-29 | 2017-11-27 | 5.025 | 708,483,555 | -266,220 | 8.96% | 3,560,022,781 |
| 2017-11-28 | 2017-11-24 | 5.042 | 708,749,775 | -494,661 | 8.96% | 3,573,515,310 |
| 2017-11-27 | 2017-11-23 | 5.042 | 709,244,436 | +306,128 | 8.96% | 3,576,009,390 |
| 2017-11-24 | 2017-11-22 | 5.042 | 708,938,308 | -53,645 | 8.96% | 3,574,465,893 |
| 2017-11-23 | 2017-11-21 | 5.025 | 708,991,953 | +75,803 | 8.96% | 3,562,577,404 |
| 2017-11-22 | 2017-11-20 | 4.956 | 708,916,150 | +3,577,723 | 8.96% | 3,513,565,837 |
| 2017-11-21 | 2017-11-17 | 4.991 | 705,338,427 | +357,422 | 8.92% | 3,520,026,367 |
| 2017-11-20 | 2017-11-16 | 4.991 | 704,981,005 | +3,405 | 8.91% | 3,518,242,635 |
| 2017-11-17 | 2017-11-15 | 4.991 | 704,977,600 | +2,111,413 | 8.91% | 3,518,225,642 |
| 2017-11-16 | 2017-11-14 | 5.025 | 702,866,187 | -292,256 | 8.88% | 3,531,796,356 |
| 2017-11-15 | 2017-11-13 | 5.076 | 703,158,443 | -3,498,899 | 8.89% | 3,569,441,672 |
| 2017-11-14 | 2017-11-10 | 5.128 | 706,657,342 | -889,644 | 8.93% | 3,623,559,914 |
| 2017-11-13 | 2017-11-09 | 5.162 | 707,546,986 | -1,940,912 | 8.94% | 3,652,390,156 |
| 2017-11-10 | 2017-11-08 | 5.162 | 709,487,898 | -2,807,499 | 8.97% | 3,662,409,233 |
| 2017-11-09 | 2017-11-07 | 5.196 | 712,295,397 | -517,125 | 9.00% | 3,701,332,913 |
| 2017-11-08 | 2017-11-06 | 5.213 | 712,812,522 | +1,217,170 | 9.01% | 3,716,244,562 |
| 2017-11-07 | 2017-11-03 | 5.248 | 711,595,352 | -1,285,741 | 8.99% | 3,734,306,081 |
| 2017-11-06 | 2017-11-02 | 5.213 | 712,881,093 | -14,010,617 | 9.01% | 3,716,602,056 |
| 2017-11-03 | 2017-11-01 | 5.231 | 726,891,710 | +467,372 | 9.19% | 3,802,112,281 |
| 2017-11-02 | 2017-10-31 | 5.196 | 726,424,338 | +463,566 | 9.18% | 3,774,751,770 |
| 2017-11-01 | 2017-10-30 | 5.248 | 725,960,772 | -3,615,576 | 9.18% | 3,809,692,851 |
| 2017-10-31 | 2017-10-27 | 5.265 | 729,576,348 | +1,728,203 | 9.22% | 3,841,178,633 |
| 2017-10-30 | 2017-10-26 | 5.213 | 727,848,145 | +918,386 | 9.20% | 3,794,632,708 |
| 2017-10-27 | 2017-10-25 | 5.213 | 726,929,759 | -3,614,650 | 9.19% | 3,789,844,707 |
| 2017-10-26 | 2017-10-24 | 5.213 | 730,544,409 | -73,687 | 9.23% | 3,808,689,667 |
| 2017-10-25 | 2017-10-23 | 5.265 | 730,618,096 | -32,159 | 9.24% | 3,846,663,378 |
| 2017-10-24 | 2017-10-20 | 5.299 | 730,650,255 | +4,579,290 | 9.24% | 3,871,893,493 |
| 2017-10-23 | 2017-10-19 | 5.282 | 726,070,965 | -96,948 | 9.18% | 3,835,174,854 |
| 2017-10-20 | 2017-10-18 | 5.419 | 726,167,913 | -70,757 | 9.18% | 3,935,315,175 |
| 2017-10-19 | 2017-10-17 | 5.282 | 726,238,670 | +2,545,464 | 9.18% | 3,836,060,688 |
| 2017-10-18 | 2017-10-16 | 5.282 | 723,693,206 | +1,017,259 | 9.15% | 3,822,615,308 |
| 2017-10-17 | 2017-10-13 | 5.282 | 722,675,947 | -891,754 | 9.13% | 3,817,242,051 |
| 2017-10-16 | 2017-10-12 | 5.282 | 723,567,701 | -2,451,150 | 9.15% | 3,821,952,379 |
| 2017-10-13 | 2017-10-11 | 5.265 | 726,018,851 | +575,348 | 9.18% | 3,822,448,611 |
| 2017-10-12 | 2017-10-10 | 5.334 | 725,443,503 | +3,314,831 | 9.17% | 3,869,183,858 |
| 2017-10-11 | 2017-10-09 | 5.299 | 722,128,672 | +15,569,731 | 9.13% | 3,826,735,551 |
| 2017-10-10 | 2017-10-06 | 5.282 | 706,558,941 | +6,019,404 | 8.93% | 3,732,110,516 |
| 2017-10-09 | 2017-10-04 | 5.059 | 700,539,537 | -1,761,822 | 8.85% | 3,544,133,314 |
| 2017-10-06 | 2017-10-03 | 5.025 | 702,301,359 | +1,675,614 | 8.88% | 3,528,958,181 |
| 2017-10-04 | 2017-09-29 | 4.939 | 700,625,745 | -1,422,662 | 8.86% | 3,460,461,025 |
| 2017-10-03 | 2017-09-28 | 4.939 | 702,048,407 | -2,472,439 | 8.87% | 3,467,487,696 |
| 2017-09-29 | 2017-09-27 | 4.973 | 704,520,846 | -2,118,054 | 8.91% | 3,503,863,899 |
| 2017-09-28 | 2017-09-26 | 4.973 | 706,638,900 | +107,291 | 8.93% | 3,514,397,829 |
| 2017-09-27 | 2017-09-25 | 4.956 | 706,531,609 | -3,614,650 | 8.93% | 3,501,747,455 |
| 2017-09-26 | 2017-09-22 | 5.059 | 710,146,259 | -2,401,798 | 8.98% | 3,592,735,144 |
| 2017-09-25 | 2017-09-21 | 5.111 | 712,548,057 | -91,588 | 9.01% | 3,641,546,055 |
| 2017-09-22 | 2017-09-20 | 5.093 | 712,639,645 | +442,927 | 9.01% | 3,629,792,601 |
| 2017-09-21 | 2017-09-19 | 5.076 | 712,196,718 | -1,380,644 | 9.00% | 3,615,322,648 |
| 2017-09-20 | 2017-09-18 | 5.093 | 713,577,362 | +30,858 | 9.02% | 3,634,568,813 |
| 2017-09-19 | 2017-09-15 | 4.939 | 713,546,504 | -4,691,284 | 9.02% | 3,524,277,953 |
| 2017-09-18 | 2017-09-14 | 4.991 | 718,237,788 | +178,429 | 9.08% | 3,584,401,267 |
| 2017-09-15 | 2017-09-13 | 5.008 | 718,059,359 | -996,892 | 9.08% | 3,595,825,279 |
| 2017-09-14 | 2017-09-12 | 5.042 | 719,056,251 | -3,617,565 | 9.09% | 3,625,480,547 |
| 2017-09-13 | 2017-09-11 | 5.059 | 722,673,816 | -3,948,593 | 9.13% | 3,656,113,911 |
| 2017-09-12 | 2017-09-08 | 5.025 | 726,622,409 | -4,002,413 | 9.18% | 3,651,167,781 |
| 2017-09-11 | 2017-09-07 | 4.973 | 730,624,822 | -1,767,423 | 9.24% | 3,633,689,411 |
| 2017-09-08 | 2017-09-06 | 4.991 | 732,392,245 | -3,800,913 | 9.26% | 3,655,039,786 |
| 2017-09-07 | 2017-09-05 | 4.973 | 736,193,158 | -3,524,717 | 9.31% | 3,661,382,972 |
| 2017-09-06 | 2017-09-04 | 4.991 | 739,717,875 | -812,838 | 9.35% | 3,691,598,706 |
| 2017-09-05 | 2017-09-01 | 5.042 | 740,530,713 | +222,162 | 9.36% | 3,733,754,752 |
| 2017-09-04 | 2017-08-31 | 4.991 | 740,308,551 | +2,748,434 | 9.36% | 3,694,546,504 |
| 2017-09-01 | 2017-08-30 | 5.042 | 737,560,117 | -7,457,337 | 9.32% | 3,718,777,012 |
| 2017-08-31 | 2017-08-29 | 5.522 | 745,017,454 | -1,324,808 | 9.42% | 4,114,127,074 |
| 2017-08-30 | 2017-08-28 | 5.677 | 746,342,262 | -2,760,989 | 9.43% | 4,236,638,524 |
| 2017-08-29 | 2017-08-25 | 5.591 | 749,103,251 | +36,153 | 9.47% | 4,188,077,066 |
| 2017-08-28 | 2017-08-24 | 5.454 | 749,067,098 | -624,421 | 9.47% | 4,085,105,005 |
| 2017-08-25 | 2017-08-22 | 5.402 | 749,691,519 | +46,417 | 9.48% | 4,049,939,489 |
| 2017-08-24 | 2017-08-21 | 5.351 | 749,645,102 | -2,512,019 | 9.48% | 4,011,120,273 |
| 2017-08-22 | 2017-08-18 | 5.316 | 752,157,121 | +863,311 | 9.51% | 3,998,762,844 |
| 2017-08-21 | 2017-08-17 | 5.419 | 751,293,810 | -165,997 | 9.50% | 4,071,479,720 |
| 2017-08-18 | 2017-08-16 | 5.471 | 751,459,807 | -1,006,307 | 9.50% | 4,111,041,135 |
| 2017-08-17 | 2017-08-15 | 5.454 | 752,466,114 | +1,397,664 | 9.51% | 4,103,641,845 |
| 2017-08-16 | 2017-08-14 | 5.522 | 751,068,450 | -198,406 | 9.49% | 4,147,541,817 |
| 2017-08-15 | 2017-08-11 | 5.402 | 751,266,856 | -1,085,035 | 9.50% | 4,058,449,682 |
| 2017-08-14 | 2017-08-10 | 5.608 | 752,351,891 | -12,830,713 | 9.51% | 4,219,142,097 |
| 2017-08-11 | 2017-08-09 | 5.762 | 765,182,604 | -496,157 | 9.67% | 4,409,199,486 |
| 2017-08-10 | 2017-08-08 | 5.934 | 765,678,761 | -1,111,976 | 9.68% | 4,543,369,748 |
| 2017-08-09 | 2017-08-07 | 5.951 | 766,790,737 | +993,672 | 9.69% | 4,563,118,166 |
| 2017-08-08 | 2017-08-04 | 5.779 | 765,797,065 | +1,088,651 | 9.68% | 4,425,873,340 |
| 2017-08-07 | 2017-08-03 | 5.659 | 764,708,414 | -169,300 | 9.67% | 4,327,780,156 |
| 2017-08-04 | 2017-08-02 | 5.694 | 764,877,714 | -7,840,310 | 9.67% | 4,354,973,068 |
| 2017-08-03 | 2017-08-01 | 5.797 | 772,718,024 | -1,106,145 | 9.77% | 4,479,124,411 |
| 2017-08-02 | 2017-07-31 | 5.574 | 773,824,169 | -1,114,813 | 9.78% | 4,313,015,647 |
| 2017-08-01 | 2017-07-28 | 5.454 | 774,938,982 | -1,056,009 | 9.80% | 4,226,199,658 |
| 2017-07-31 | 2017-07-27 | 5.539 | 775,994,991 | -939,841 | 9.81% | 4,298,498,930 |
| 2017-07-28 | 2017-07-26 | 5.522 | 776,934,832 | +1,250,944 | 9.82% | 4,290,380,863 |
| 2017-07-27 | 2017-07-25 | 5.419 | 775,683,888 | +1,684,540 | 9.80% | 4,203,656,649 |
| 2017-07-26 | 2017-07-24 | 5.574 | 773,999,348 | +392,082 | 9.78% | 4,313,992,031 |
| 2017-07-25 | 2017-07-21 | 5.419 | 773,607,266 | +967,487 | 9.78% | 4,192,402,830 |
| 2017-07-24 | 2017-07-20 | 5.248 | 772,639,779 | +1,599,449 | 9.77% | 4,054,654,681 |
| 2017-07-21 | 2017-07-19 | 5.042 | 771,040,330 | -3,589,577 | 9.75% | 3,887,584,196 |
| 2017-07-20 | 2017-07-18 | 5.025 | 774,629,907 | -1,181,985 | 9.79% | 3,892,398,202 |
| 2017-07-19 | 2017-07-17 | 5.059 | 775,811,892 | -707,210 | 9.81% | 3,924,947,311 |
| 2017-07-18 | 2017-07-14 | 5.059 | 776,519,102 | +629,939 | 9.82% | 3,928,525,191 |
| 2017-07-17 | 2017-07-13 | 5.042 | 775,889,163 | +2,082,841 | 9.81% | 3,912,032,005 |
| 2017-07-14 | 2017-07-12 | 4.939 | 773,806,322 | +2,844,405 | 9.78% | 3,821,907,256 |
| 2017-07-13 | 2017-07-11 | 4.888 | 770,961,917 | +945,792 | 9.75% | 3,768,193,261 |
| 2017-07-12 | 2017-07-10 | 4.819 | 770,016,125 | -179,013 | 9.73% | 3,710,748,516 |
| 2017-07-11 | 2017-07-07 | 4.836 | 770,195,138 | -33,237 | 9.74% | 3,724,819,770 |
| 2017-07-10 | 2017-07-06 | 4.871 | 770,228,375 | +411,941 | 9.74% | 3,751,398,813 |
| 2017-07-07 | 2017-07-05 | 4.836 | 769,816,434 | -1,971,473 | 9.73% | 3,722,988,281 |
| 2017-07-06 | 2017-07-04 | 4.802 | 771,787,907 | -1,350,243 | 9.76% | 3,706,050,931 |
| 2017-07-05 | 2017-07-03 | 5.277 | 773,138,150 | +1,692,746 | 9.77% | 4,079,644,821 |
| 2017-07-04 | 2017-06-30 | 5.241 | 771,445,404 | +33,910,465 | 9.75% | 4,042,926,215 |
| 2017-07-03 | 2017-06-29 | 5.277 | 737,534,939 | -1,776,524 | 9.79% | 3,891,776,126 |
| 2017-06-30 | 2017-06-28 | 5.241 | 739,311,463 | -1,173,836 | 9.81% | 3,874,521,359 |
| 2017-06-29 | 2017-06-27 | 5.277 | 740,485,299 | -1,237,692 | 9.83% | 3,907,344,393 |
| 2017-06-28 | 2017-06-26 | 5.295 | 741,722,991 | -1,581,124 | 9.85% | 3,927,233,301 |
| 2017-06-27 | 2017-06-23 | 5.259 | 743,304,115 | -1,928,884 | 9.87% | 3,908,832,125 |
| 2017-06-26 | 2017-06-22 | 5.241 | 745,232,999 | -3,499,852 | 9.89% | 3,905,554,447 |
| 2017-06-23 | 2017-06-21 | 5.223 | 748,732,851 | -136,345 | 9.94% | 3,910,411,998 |
| 2017-06-22 | 2017-06-20 | 5.241 | 748,869,196 | -2,414,303 | 9.94% | 3,924,610,722 |
| 2017-06-21 | 2017-06-19 | 5.259 | 751,283,499 | -819,020 | 9.97% | 3,950,793,513 |
| 2017-06-20 | 2017-06-16 | 5.205 | 752,102,519 | +3,337,493 | 9.98% | 3,914,465,920 |
| 2017-06-19 | 2017-06-15 | 5.169 | 748,765,026 | +13,715 | 9.94% | 3,870,125,762 |
| 2017-06-16 | 2017-06-14 | 5.259 | 748,751,311 | -2,697,101 | 9.94% | 3,937,477,432 |
| 2017-06-15 | 2017-06-13 | 5.259 | 751,448,412 | -2,396,987 | 9.97% | 3,951,660,745 |
| 2017-06-14 | 2017-06-12 | 5.259 | 753,845,399 | +1,209,928 | 10.01% | 3,964,265,841 |
| 2017-06-13 | 2017-06-09 | 5.385 | 752,635,471 | +360,965 | 9.99% | 4,052,784,403 |
| 2017-06-12 | 2017-06-08 | 5.457 | 752,274,506 | -54,325,795 | 9.99% | 4,105,032,530 |
| 2017-06-09 | 2017-06-07 | 5.457 | 806,600,301 | +4,150,720 | 10.71% | 4,401,479,045 |
| 2017-06-08 | 2017-06-06 | 5.331 | 802,449,581 | +982,824 | 10.65% | 4,277,668,208 |
| 2017-06-07 | 2017-06-05 | 5.313 | 801,466,757 | +486,128 | 10.64% | 4,257,995,125 |
| 2017-06-06 | 2017-06-02 | 5.367 | 800,980,629 | -103,087 | 10.63% | 4,298,687,828 |
| 2017-06-05 | 2017-06-01 | 5.331 | 801,083,716 | +1,305,264 | 10.63% | 4,270,387,106 |
| 2017-06-02 | 2017-05-31 | 5.313 | 799,778,452 | +7,576,528 | 10.62% | 4,249,025,577 |
| 2017-06-01 | 2017-05-29 | 5.331 | 792,201,924 | -479,196 | 10.52% | 4,223,040,382 |
| 2017-05-31 | 2017-05-26 | 5.295 | 792,681,120 | +717,406 | 10.52% | 4,197,043,545 |
| 2017-05-29 | 2017-05-25 | 5.277 | 791,963,714 | -954,308 | 10.51% | 4,178,982,326 |
| 2017-05-26 | 2017-05-24 | 5.187 | 792,918,022 | -847,299 | 10.53% | 4,112,618,332 |
| 2017-05-25 | 2017-05-23 | 5.205 | 793,765,321 | +1,489,732 | 10.54% | 4,131,308,191 |
| 2017-05-24 | 2017-05-22 | 5.241 | 792,275,589 | +93,557 | 10.52% | 4,152,091,297 |
| 2017-05-23 | 2017-05-19 | 5.223 | 792,182,032 | +20,475 | 10.52% | 4,137,334,322 |
| 2017-05-22 | 2017-05-18 | 5.241 | 792,161,557 | +1,162,736 | 10.51% | 4,151,493,688 |
| 2017-05-19 | 2017-05-17 | 5.313 | 790,998,821 | -223,550 | 10.50% | 4,202,381,564 |
| 2017-05-18 | 2017-05-16 | 5.313 | 791,222,371 | -1,402,527 | 10.50% | 4,203,569,230 |
| 2017-05-17 | 2017-05-15 | 5.277 | 792,624,898 | -7,794,133 | 10.52% | 4,182,471,218 |
| 2017-05-16 | 2017-05-12 | 5.277 | 800,419,031 | -482,755 | 10.62% | 4,223,598,789 |
| 2017-05-15 | 2017-05-11 | 5.295 | 800,901,786 | -784,650 | 10.63% | 4,240,569,866 |
| 2017-05-12 | 2017-05-10 | 5.259 | 801,686,436 | +3,398,260 | 10.64% | 4,215,848,711 |
| 2017-05-11 | 2017-05-09 | 5.169 | 798,288,176 | +1,852,811 | 10.60% | 4,126,095,007 |
| 2017-05-10 | 2017-05-08 | 5.115 | 796,435,365 | -1,792,404 | 10.57% | 4,073,488,613 |
| 2017-05-09 | 2017-05-05 | 5.097 | 798,227,769 | -740,727 | 10.60% | 4,068,280,584 |
| 2017-05-08 | 2017-05-04 | 5.259 | 798,968,496 | +1,837,883 | 10.61% | 4,201,555,811 |
| 2017-05-05 | 2017-05-02 | 5.295 | 797,130,613 | +1,631,376 | 10.58% | 4,220,602,471 |
| 2017-05-04 | 2017-04-28 | 5.331 | 795,499,237 | +1,436,661 | 10.56% | 4,240,617,574 |
| 2017-05-02 | 2017-04-27 | 5.349 | 794,062,576 | +6,039,641 | 10.54% | 4,247,259,613 |
| 2017-04-28 | 2017-04-26 | 5.403 | 788,022,935 | +6,255 | 10.46% | 4,257,530,253 |
| 2017-04-27 | 2017-04-25 | 5.277 | 788,016,680 | +1,128,232 | 10.46% | 4,158,154,875 |
| 2017-04-26 | 2017-04-24 | 5.205 | 786,888,448 | +198,786 | 10.44% | 4,095,516,149 |
| 2017-04-25 | 2017-04-21 | 5.223 | 786,689,662 | -847,793 | 10.44% | 4,108,649,285 |
| 2017-04-24 | 2017-04-20 | 5.241 | 787,537,455 | -1,706,999 | 10.45% | 4,127,260,083 |
| 2017-04-21 | 2017-04-19 | 5.205 | 789,244,454 | +545,386 | 10.48% | 4,107,778,447 |
| 2017-04-20 | 2017-04-18 | 5.223 | 788,699,068 | -1,022,118 | 10.47% | 4,119,143,823 |
| 2017-04-19 | 2017-04-13 | 5.349 | 789,721,186 | +1,036,288 | 10.48% | 4,224,038,508 |
| 2017-04-18 | 2017-04-12 | 5.331 | 788,684,898 | -160,371 | 10.47% | 4,204,291,951 |
| 2017-04-13 | 2017-04-11 | 5.331 | 788,845,269 | -610,917 | 10.47% | 4,205,146,851 |
| 2017-04-12 | 2017-04-10 | 5.331 | 789,456,186 | +1,921,762 | 10.48% | 4,208,403,504 |
| 2017-04-11 | 2017-04-07 | 5.385 | 787,534,424 | -1,383,777 | 10.45% | 4,240,707,956 |
| 2017-04-10 | 2017-04-06 | 5.403 | 788,918,201 | +154,920 | 10.47% | 4,262,367,197 |
| 2017-04-07 | 2017-04-05 | 5.331 | 788,763,281 | -3,804,059 | 10.47% | 4,204,709,792 |
| 2017-04-06 | 2017-04-03 | 5.457 | 792,567,340 | +605,242 | 10.52% | 4,324,903,592 |
| 2017-04-05 | 2017-03-31 | 5.439 | 791,962,098 | -829,126 | 10.51% | 4,307,338,181 |
| 2017-04-03 | 2017-03-30 | 5.367 | 792,791,224 | +217,915 | 10.52% | 4,254,737,082 |
| 2017-03-31 | 2017-03-29 | 5.457 | 792,573,309 | -6,874,713 | 10.52% | 4,324,936,164 |
| 2017-03-30 | 2017-03-28 | 5.601 | 799,448,022 | +147,356 | 10.61% | 4,477,630,495 |
| 2017-03-29 | 2017-03-27 | 5.529 | 799,300,666 | +625,699 | 10.61% | 4,419,225,681 |
| 2017-03-28 | 2017-03-24 | 5.619 | 798,674,967 | +1,401,922 | 10.60% | 4,487,684,293 |
| 2017-03-27 | 2017-03-23 | 5.691 | 797,273,045 | +2,236,591 | 10.58% | 4,537,240,440 |
| 2017-03-24 | 2017-03-22 | 5.691 | 795,036,454 | +2,255,353 | 10.55% | 4,524,512,114 |
| 2017-03-23 | 2017-03-21 | 5.709 | 792,781,101 | -4,460,150 | 10.52% | 4,525,954,474 |
| 2017-03-22 | 2017-03-20 | 5.835 | 797,241,251 | -10,401,274 | 10.58% | 4,651,921,768 |
| 2017-03-21 | 2017-03-17 | 5.763 | 807,642,525 | +6,381,194 | 10.72% | 4,654,433,038 |
| 2017-03-20 | 2017-03-16 | 5.817 | 801,261,331 | +1,626,379 | 10.64% | 4,660,948,849 |
| 2017-03-17 | 2017-03-15 | 5.619 | 799,634,952 | +860,863 | 10.61% | 4,493,078,364 |
| 2017-03-16 | 2017-03-14 | 5.655 | 798,774,089 | +3,511,278 | 10.60% | 4,517,012,028 |
| 2017-03-15 | 2017-03-13 | 5.565 | 795,262,811 | +4,995,887 | 10.56% | 4,425,545,231 |
| 2017-03-14 | 2017-03-10 | 5.403 | 790,266,924 | -1,629,187 | 10.49% | 4,269,654,077 |
| 2017-03-13 | 2017-03-09 | 5.457 | 791,896,111 | +3,378,352 | 10.51% | 4,321,240,811 |
| 2017-03-10 | 2017-03-08 | 5.565 | 788,517,759 | +7,229,309 | 10.47% | 4,388,009,799 |
| 2017-03-09 | 2017-03-07 | 5.529 | 781,288,450 | -3,800,147 | 10.37% | 4,319,638,566 |
| 2017-03-08 | 2017-03-06 | 5.493 | 785,088,597 | -959,114 | 10.42% | 4,312,371,223 |
| 2017-03-07 | 2017-03-03 | 5.529 | 786,047,711 | +6,405,624 | 10.43% | 4,345,951,879 |
| 2017-03-06 | 2017-03-02 | 5.565 | 779,642,087 | +4,533,375 | 10.35% | 4,338,617,715 |
| 2017-03-03 | 2017-03-01 | 5.511 | 775,108,712 | -3,365,277 | 10.29% | 4,271,512,436 |
| 2017-03-02 | 2017-02-28 | 5.511 | 778,473,989 | +3,119,600 | 10.33% | 4,290,057,993 |
| 2017-03-01 | 2017-02-27 | 5.493 | 775,354,389 | +9,882,216 | 10.29% | 4,258,902,711 |
| 2017-02-28 | 2017-02-24 | 5.529 | 765,472,173 | +2,745,300 | 10.16% | 4,232,192,501 |
| 2017-02-27 | 2017-02-23 | 5.655 | 762,726,873 | -7,333,844 | 10.12% | 4,313,167,524 |
| 2017-02-24 | 2017-02-22 | 5.349 | 770,060,717 | -1,461,240 | 10.22% | 4,118,879,144 |
| 2017-02-23 | 2017-02-21 | 5.295 | 771,521,957 | -4,154,633 | 10.24% | 4,085,011,195 |
| 2017-02-22 | 2017-02-20 | 5.313 | 775,676,590 | +4,326,090 | 10.30% | 4,120,978,331 |
| 2017-02-21 | 2017-02-17 | 5.061 | 771,350,500 | -1,454,663 | 10.24% | 3,903,513,769 |
| 2017-02-20 | 2017-02-16 | 5.169 | 772,805,163 | +720,182 | 10.26% | 3,994,381,503 |
| 2017-02-17 | 2017-02-15 | 5.205 | 772,084,981 | +1,002,657 | 10.25% | 4,018,468,585 |
| 2017-02-16 | 2017-02-14 | 5.097 | 771,082,324 | -1,578,626 | 10.24% | 3,929,929,989 |
| 2017-02-15 | 2017-02-13 | 5.115 | 772,660,950 | +1,224,365 | 10.26% | 3,951,890,788 |
| 2017-02-14 | 2017-02-10 | 5.079 | 771,436,585 | -47,040 | 10.24% | 3,917,842,472 |
| 2017-02-13 | 2017-02-09 | 4.989 | 771,483,625 | +3,208,336 | 10.24% | 3,848,611,843 |
| 2017-02-10 | 2017-02-08 | 4.917 | 768,275,289 | -1,340,390 | 10.20% | 3,777,262,283 |
| 2017-02-09 | 2017-02-07 | 4.827 | 769,615,679 | -352,210 | 10.22% | 3,714,551,049 |
| 2017-02-08 | 2017-02-06 | 4.827 | 769,967,889 | -2,825,757 | 10.22% | 3,716,250,991 |
| 2017-02-07 | 2017-02-03 | 4.827 | 772,793,646 | -403,391 | 10.26% | 3,729,889,510 |
| 2017-02-06 | 2017-02-02 | 4.827 | 773,197,037 | -1,018,878 | 10.26% | 3,731,836,478 |
| 2017-02-03 | 2017-02-01 | 4.881 | 774,215,915 | -2,449,112 | 10.28% | 3,778,583,430 |
| 2017-02-02 | 2017-01-27 | 4.863 | 776,665,027 | -693,832 | 10.31% | 3,776,549,174 |
| 2017-02-01 | 2017-01-25 | 4.881 | 777,358,859 | +51,085 | 10.32% | 3,793,922,661 |
| 2017-01-26 | 2017-01-24 | 4.917 | 777,307,774 | +394,463 | 10.32% | 3,821,670,928 |
| 2017-01-25 | 2017-01-23 | 4.881 | 776,913,311 | -2,906,150 | 10.31% | 3,791,748,151 |
| 2017-01-24 | 2017-01-20 | 4.917 | 779,819,461 | +805,249 | 10.35% | 3,834,019,757 |
| 2017-01-23 | 2017-01-19 | 4.953 | 779,014,212 | +60,524 | 10.34% | 3,858,119,765 |
| 2017-01-20 | 2017-01-18 | 4.971 | 778,953,688 | -414,438 | 10.34% | 3,871,848,452 |
| 2017-01-19 | 2017-01-17 | 4.935 | 779,368,126 | +25,542 | 10.35% | 3,845,836,648 |
| 2017-01-18 | 2017-01-16 | 4.935 | 779,342,584 | +2,331,014 | 10.34% | 3,845,710,609 |
| 2017-01-17 | 2017-01-13 | 5.007 | 777,011,570 | -618,222 | 10.31% | 3,890,181,928 |
| 2017-01-16 | 2017-01-12 | 5.007 | 777,629,792 | +5,512,830 | 10.32% | 3,893,277,115 |
| 2017-01-13 | 2017-01-11 | 5.043 | 772,116,962 | +2,037,394 | 10.25% | 3,893,487,233 |
| 2017-01-12 | 2017-01-10 | 4.989 | 770,079,568 | +777,314 | 10.22% | 3,841,607,584 |
| 2017-01-11 | 2017-01-09 | 4.953 | 769,302,254 | -2,765,849 | 10.21% | 3,810,020,646 |
| 2017-01-10 | 2017-01-06 | 5.025 | 772,068,103 | +511,432 | 10.25% | 3,879,336,424 |
| 2017-01-09 | 2017-01-05 | 5.025 | 771,556,671 | -1,912,375 | 10.24% | 3,876,766,681 |
| 2017-01-06 | 2017-01-04 | 4.953 | 773,469,046 | -1,998,774 | 10.27% | 3,830,656,961 |
| 2017-01-05 | 2017-01-03 | 5.043 | 775,467,820 | -3,639,779 | 10.29% | 3,910,384,314 |
| 2017-01-04 | 2016-12-30 | 5.061 | 779,107,599 | -204,339 | 10.34% | 3,942,769,520 |
| 2017-01-03 | 2016-12-29 | 5.007 | 779,311,938 | -33,873 | 10.34% | 3,901,698,938 |
| 2016-12-30 | 2016-12-28 | 4.899 | 779,345,811 | +1,122,267 | 10.34% | 3,817,655,536 |
| 2016-12-29 | 2016-12-23 | 4.718 | 778,223,544 | -1,424,990 | 10.33% | 3,672,005,198 |
| 2016-12-28 | 2016-12-22 | 4.736 | 779,648,534 | -2,271,054 | 12.04% | 3,692,769,885 |
| 2016-12-23 | 2016-12-21 | 4.808 | 781,919,588 | -1,188,671 | 12.08% | 3,759,854,031 |
| 2016-12-22 | 2016-12-20 | 4.772 | 783,108,259 | -181,018 | 12.10% | 3,737,363,231 |
| 2016-12-21 | 2016-12-19 | 4.736 | 783,289,277 | +62,541 | 12.10% | 3,710,014,099 |
| 2016-12-20 | 2016-12-16 | 4.772 | 783,226,736 | +2,995,014 | 12.10% | 3,737,928,659 |
| 2016-12-19 | 2016-12-15 | 4.736 | 780,231,722 | -114,875 | 12.05% | 3,695,532,129 |
| 2016-12-16 | 2016-12-14 | 4.808 | 780,346,597 | -1,214,851 | 12.05% | 3,752,290,316 |
| 2016-12-15 | 2016-12-13 | 4.845 | 781,561,448 | -338,980 | 12.07% | 3,786,282,718 |
| 2016-12-14 | 2016-12-12 | 4.845 | 781,900,428 | -23,321 | 12.08% | 3,787,924,911 |
| 2016-12-13 | 2016-12-09 | 4.917 | 781,923,749 | -751,127 | 12.08% | 3,844,365,590 |
| 2016-12-12 | 2016-12-08 | 4.971 | 782,674,876 | +831,894 | 12.09% | 3,890,344,900 |
| 2016-12-09 | 2016-12-07 | 4.881 | 781,842,982 | +941,760 | 12.08% | 3,815,807,554 |
| 2016-12-08 | 2016-12-06 | 4.881 | 780,901,222 | -625,123 | 12.06% | 3,811,211,267 |
| 2016-12-07 | 2016-12-05 | 4.827 | 781,526,345 | -32,037 | 12.07% | 3,772,037,893 |
| 2016-12-06 | 2016-12-02 | 4.917 | 781,558,382 | -1,397,878 | 12.07% | 3,842,569,246 |
| 2016-12-05 | 2016-12-01 | 5.007 | 782,956,260 | +576,965 | 12.09% | 3,919,944,580 |
| 2016-12-02 | 2016-11-30 | 5.043 | 782,379,295 | +286,643 | 12.08% | 3,945,236,209 |
| 2016-12-01 | 2016-11-29 | 4.953 | 782,092,652 | -393,561 | 12.08% | 3,873,365,944 |
| 2016-11-30 | 2016-11-28 | 4.881 | 782,486,213 | +1,629,711 | 12.09% | 3,818,946,862 |
| 2016-11-29 | 2016-11-25 | 4.845 | 780,856,502 | +1,133,681 | 12.06% | 3,782,867,600 |
| 2016-11-28 | 2016-11-24 | 4.845 | 779,722,821 | -3,837,232 | 12.04% | 3,777,375,470 |
| 2016-11-25 | 2016-11-23 | 4.863 | 783,560,053 | -4,950,751 | 12.10% | 3,810,076,375 |
| 2016-11-24 | 2016-11-22 | 4.935 | 788,510,804 | +746,835 | 12.18% | 3,890,951,716 |
| 2016-11-23 | 2016-11-21 | 4.863 | 787,763,969 | -163,487 | 12.17% | 3,830,518,001 |
| 2016-11-22 | 2016-11-18 | 4.863 | 787,927,456 | -2,357,666 | 12.17% | 3,831,312,960 |
| 2016-11-21 | 2016-11-17 | 4.845 | 790,285,122 | +1,327,849 | 12.21% | 3,828,544,649 |
| 2016-11-18 | 2016-11-16 | 4.863 | 788,957,273 | +3,237,286 | 12.19% | 3,836,320,465 |
| 2016-11-17 | 2016-11-15 | 4.881 | 785,719,987 | +873,436 | 12.14% | 3,834,729,390 |
| 2016-11-16 | 2016-11-14 | 4.881 | 784,846,551 | +785,163 | 12.12% | 3,830,466,561 |
| 2016-11-15 | 2016-11-11 | 4.917 | 784,061,388 | +544,162 | 12.11% | 3,854,875,395 |
| 2016-11-14 | 2016-11-10 | 4.971 | 783,517,226 | -506,846 | 12.10% | 3,894,531,864 |
| 2016-11-11 | 2016-11-09 | 4.863 | 784,024,072 | -525,283 | 12.11% | 3,812,332,677 |
| 2016-11-10 | 2016-11-08 | 4.935 | 784,549,355 | +4,612,053 | 12.12% | 3,871,403,719 |
| 2016-11-09 | 2016-11-07 | 5.025 | 779,937,302 | +2,242,171 | 12.05% | 3,918,876,032 |
| 2016-11-08 | 2016-11-04 | 5.025 | 777,695,131 | +1,819,827 | 12.01% | 3,907,610,011 |
| 2016-11-07 | 2016-11-03 | 4.953 | 775,875,304 | +2,473,824 | 11.98% | 3,842,574,114 |
| 2016-11-04 | 2016-11-02 | 4.989 | 773,401,480 | +2,309,359 | 11.95% | 3,858,179,226 |
| 2016-11-03 | 2016-11-01 | 5.061 | 771,092,121 | +3,660,026 | 11.91% | 3,902,206,211 |
| 2016-11-02 | 2016-10-31 | 5.025 | 767,432,095 | -567,117 | 11.85% | 3,856,042,320 |
| 2016-11-01 | 2016-10-28 | 5.079 | 767,999,212 | +417,786 | 11.86% | 3,900,385,319 |
| 2016-10-31 | 2016-10-27 | 5.187 | 767,581,426 | +1,385,890 | 11.86% | 3,981,205,315 |
| 2016-10-28 | 2016-10-26 | 5.241 | 766,195,536 | -381,627 | 11.83% | 4,015,413,148 |
| 2016-10-27 | 2016-10-25 | 5.277 | 766,577,163 | +615,789 | 11.84% | 4,045,024,234 |
| 2016-10-26 | 2016-10-24 | 5.295 | 765,961,374 | +3,425,007 | 11.83% | 4,055,569,332 |
| 2016-10-25 | 2016-10-20 | 5.205 | 762,536,367 | +838,454 | 11.78% | 3,968,770,940 |
| 2016-10-24 | 2016-10-19 | 5.205 | 761,697,913 | +1,521,711 | 11.76% | 3,964,407,041 |
| 2016-10-20 | 2016-10-18 | 5.133 | 760,176,202 | -882,320 | 11.74% | 3,901,725,930 |
| 2016-10-19 | 2016-10-17 | 5.079 | 761,058,522 | -326,090 | 11.76% | 3,865,136,109 |
| 2016-10-18 | 2016-10-14 | 5.115 | 761,384,612 | +732,953 | 11.76% | 3,894,216,259 |
| 2016-10-17 | 2016-10-13 | 4.989 | 760,651,659 | +2,370,430 | 11.75% | 3,794,575,657 |
| 2016-10-14 | 2016-10-12 | 5.043 | 758,281,229 | +1,604,168 | 11.71% | 3,823,718,982 |
| 2016-10-13 | 2016-10-11 | 5.205 | 756,677,061 | +2,395,992 | 11.69% | 3,938,275,026 |
| 2016-10-12 | 2016-10-07 | 5.169 | 754,281,069 | -167,796 | 11.65% | 3,898,636,415 |
| 2016-10-11 | 2016-10-06 | 5.169 | 754,448,865 | +330,889 | 11.65% | 3,899,503,699 |
| 2016-10-07 | 2016-10-05 | 5.043 | 754,117,976 | +115 | 11.65% | 3,802,725,307 |
| 2016-10-06 | 2016-10-04 | 5.025 | 754,117,861 | +1,802,954 | 11.65% | 3,789,143,568 |
| 2016-10-05 | 2016-10-03 | 5.007 | 752,314,907 | -525,838 | 11.62% | 3,766,535,748 |
| 2016-10-04 | 2016-09-30 | 4.935 | 752,840,745 | +945,176 | 11.63% | 3,714,935,767 |
| 2016-10-03 | 2016-09-29 | 5.043 | 751,895,569 | +1,978,974 | 11.61% | 3,791,518,568 |
| 2016-09-30 | 2016-09-28 | 5.115 | 749,916,595 | -373,140 | 11.58% | 3,835,561,359 |
| 2016-09-29 | 2016-09-27 | 5.079 | 750,289,735 | -5,251,997 | 11.59% | 3,810,445,404 |
| 2016-09-28 | 2016-09-26 | 5.025 | 755,541,732 | +143,212 | 11.67% | 3,796,297,955 |
| 2016-09-27 | 2016-09-23 | 5.205 | 755,398,520 | +2,037,011 | 11.67% | 3,931,620,607 |
| 2016-09-26 | 2016-09-22 | 5.241 | 753,361,509 | +3,123,380 | 11.64% | 3,948,153,659 |
| 2016-09-23 | 2016-09-21 | 5.223 | 750,238,129 | +1,698,009 | 11.59% | 3,918,273,623 |
| 2016-09-22 | 2016-09-20 | 5.169 | 748,540,120 | +1,227,141 | 11.56% | 3,868,963,295 |
| 2016-09-21 | 2016-09-19 | 5.169 | 747,312,979 | +5,875,842 | 11.54% | 3,862,620,598 |
| 2016-09-20 | 2016-09-15 | 5.061 | 741,437,137 | +4,607,365 | 11.45% | 3,752,133,529 |
| 2016-09-19 | 2016-09-14 | 5.043 | 736,829,772 | -1,885,133 | 11.38% | 3,715,547,581 |
| 2016-09-15 | 2016-09-13 | 5.079 | 738,714,905 | +3,175,575 | 11.41% | 3,751,661,103 |
| 2016-09-14 | 2016-09-12 | 5.115 | 735,539,330 | +1,400,307 | 11.36% | 3,762,026,672 |
| 2016-09-13 | 2016-09-09 | 5.403 | 734,139,023 | +7,430,383 | 11.34% | 3,966,406,258 |
| 2016-09-12 | 2016-09-08 | 5.295 | 726,708,640 | +3,889,639 | 11.22% | 3,847,736,157 |
| 2016-09-09 | 2016-09-07 | 5.097 | 722,819,001 | -2,212,186 | 11.16% | 3,683,949,145 |
| 2016-09-08 | 2016-09-06 | 5.079 | 725,031,187 | +2,135,004 | 11.20% | 3,682,166,536 |
| 2016-09-07 | 2016-09-05 | 4.899 | 722,896,183 | +2,735,249 | 11.17% | 3,541,134,855 |
| 2016-09-06 | 2016-09-02 | 4.754 | 720,160,934 | +38,884 | 11.12% | 3,423,979,187 |
| 2016-09-05 | 2016-09-01 | 4.754 | 720,122,050 | -4,128,415 | 11.12% | 3,423,794,314 |
| 2016-09-02 | 2016-08-31 | 4.736 | 724,250,465 | -4,334,849 | 11.19% | 3,430,379,447 |
| 2016-09-01 | 2016-08-30 | 4.845 | 728,585,314 | +1,326,370 | 11.25% | 3,529,639,276 |
| 2016-08-31 | 2016-08-29 | 4.790 | 727,258,944 | +1,221,034 | 11.23% | 3,483,921,316 |
| 2016-08-30 | 2016-08-26 | 4.790 | 726,037,910 | +683,881 | 11.21% | 3,478,071,974 |
| 2016-08-29 | 2016-08-25 | 4.736 | 725,354,029 | +43,467 | 11.20% | 3,435,606,427 |
| 2016-08-26 | 2016-08-24 | 4.754 | 725,310,562 | +689,257 | 11.20% | 3,448,462,907 |
| 2016-08-25 | 2016-08-23 | 4.772 | 724,621,305 | -1,598,615 | 11.19% | 3,458,235,806 |
| 2016-08-24 | 2016-08-22 | 4.772 | 726,219,920 | +1,620,826 | 11.22% | 3,465,865,154 |
| 2016-08-23 | 2016-08-19 | 4.827 | 724,599,094 | -2,849,744 | 11.19% | 3,497,278,444 |
| 2016-08-22 | 2016-08-18 | 4.845 | 727,448,838 | -259,644 | 11.24% | 3,524,133,606 |
| 2016-08-19 | 2016-08-17 | 4.881 | 727,708,482 | +313,838 | 11.24% | 3,551,602,543 |
| 2016-08-18 | 2016-08-16 | 4.881 | 727,394,644 | -538,832 | 11.24% | 3,550,070,847 |
| 2016-08-17 | 2016-08-15 | 4.863 | 727,933,476 | +1,762,419 | 11.24% | 3,539,591,036 |
| 2016-08-16 | 2016-08-12 | 4.827 | 726,171,057 | -613,015 | 11.22% | 3,504,865,526 |
| 2016-08-15 | 2016-08-11 | 4.808 | 726,784,072 | +2,888,688 | 11.23% | 3,494,735,347 |
| 2016-08-12 | 2016-08-10 | 4.772 | 723,895,384 | +1,380,150 | 11.18% | 3,454,771,368 |
| 2016-08-11 | 2016-08-09 | 4.700 | 722,515,234 | +1,649,433 | 11.16% | 3,396,136,569 |
| 2016-08-10 | 2016-08-08 | 4.682 | 720,865,801 | +610,794 | 11.13% | 3,375,401,202 |
| 2016-08-09 | 2016-08-05 | 4.628 | 720,255,007 | +414,785 | 11.12% | 3,333,627,267 |
| 2016-08-08 | 2016-08-04 | 4.538 | 719,840,222 | -536,800 | 11.12% | 3,266,888,265 |
| 2016-08-05 | 2016-08-03 | 4.556 | 720,377,022 | +1,664,920 | 11.13% | 3,282,297,962 |
| 2016-08-04 | 2016-08-01 | 4.574 | 718,712,102 | +228,215 | 11.10% | 3,287,655,511 |
| 2016-08-03 | 2016-07-29 | 4.538 | 718,483,887 | -819,375 | 11.10% | 3,260,732,740 |
| 2016-08-01 | 2016-07-28 | 4.628 | 719,303,262 | -1,074,054 | 11.11% | 3,329,222,212 |
| 2016-07-29 | 2016-07-27 | 4.610 | 720,377,316 | +376,471 | 11.13% | 3,321,219,847 |
| 2016-07-28 | 2016-07-26 | 4.592 | 720,000,845 | +695,195 | 11.12% | 3,306,517,434 |
| 2016-07-27 | 2016-07-25 | 4.538 | 719,305,650 | +3,485,415 | 11.11% | 3,264,462,189 |
| 2016-07-26 | 2016-07-22 | 4.520 | 715,820,235 | -667,171 | 11.06% | 3,235,752,704 |
| 2016-07-25 | 2016-07-21 | 4.538 | 716,487,406 | +3,336,603 | 11.07% | 3,251,672,006 |
| 2016-07-22 | 2016-07-20 | 4.538 | 713,150,803 | +459,207 | 11.02% | 3,236,529,328 |
| 2016-07-21 | 2016-07-19 | 4.538 | 712,691,596 | +254,428 | 11.01% | 3,234,445,285 |
| 2016-07-20 | 2016-07-18 | 4.574 | 712,437,168 | +1,543,089 | 11.00% | 3,258,951,637 |
| 2016-07-19 | 2016-07-15 | 4.538 | 710,894,079 | +1,392,631 | 10.98% | 3,226,287,520 |
| 2016-07-18 | 2016-07-14 | 4.538 | 709,501,448 | +2,613,619 | 10.96% | 3,219,967,270 |
| 2016-07-15 | 2016-07-13 | 4.538 | 706,887,829 | +323,166 | 10.92% | 3,208,105,747 |
| 2016-07-14 | 2016-07-12 | 4.502 | 706,564,663 | +15,547 | 10.91% | 3,181,189,590 |
| 2016-07-13 | 2016-07-11 | 4.430 | 706,549,116 | +616,019 | 10.91% | 3,130,221,678 |
| 2016-07-12 | 2016-07-08 | 4.358 | 705,933,097 | -2,776 | 10.90% | 3,076,638,995 |
| 2016-07-11 | 2016-07-07 | 4.394 | 705,935,873 | -750,167 | 10.90% | 3,102,077,962 |
| 2016-07-08 | 2016-07-06 | 4.358 | 706,686,040 | -2,547,920 | 10.92% | 3,079,920,515 |
| 2016-07-07 | 2016-07-05 | 4.412 | 709,233,960 | -510,846 | 10.95% | 3,129,343,501 |
| 2016-07-06 | 2016-07-04 | 4.959 | 709,744,806 | +718,516 | 10.96% | 3,519,429,096 |
| 2016-07-05 | 2016-06-30 | 4.959 | 709,026,290 | +46,392,628 | 10.95% | 3,515,866,173 |
| 2016-07-04 | 2016-06-29 | 4.845 | 662,633,662 | +162,799 | 10.80% | 3,210,281,859 |
| 2016-06-30 | 2016-06-28 | 4.826 | 662,470,863 | +29,475 | 10.79% | 3,196,906,894 |
| 2016-06-29 | 2016-06-27 | 4.788 | 662,441,388 | +372,652 | 10.79% | 3,171,593,280 |
| 2016-06-28 | 2016-06-24 | 4.826 | 662,068,736 | -233,171 | 10.79% | 3,194,966,337 |
| 2016-06-27 | 2016-06-23 | 4.959 | 662,301,907 | -1,107,429 | 10.79% | 3,284,172,821 |
| 2016-06-24 | 2016-06-22 | 4.959 | 663,409,336 | -941,105 | 10.81% | 3,289,664,257 |
| 2016-06-23 | 2016-06-21 | 4.940 | 664,350,441 | -895,840 | 10.83% | 3,281,708,980 |
| 2016-06-22 | 2016-06-20 | 4.845 | 665,246,281 | -1,367,970 | 10.84% | 3,222,939,295 |
| 2016-06-21 | 2016-06-17 | 4.769 | 666,614,251 | +568,979 | 10.86% | 3,178,906,872 |
| 2016-06-20 | 2016-06-16 | 4.712 | 666,045,272 | -485,290 | 10.85% | 3,138,231,089 |
| 2016-06-17 | 2016-06-15 | 4.769 | 666,530,562 | -1,332,180 | 10.86% | 3,178,507,781 |
| 2016-06-16 | 2016-06-14 | 4.750 | 667,862,742 | +775,833 | 10.88% | 3,172,171,907 |
| 2016-06-15 | 2016-06-13 | 4.826 | 667,086,909 | -2,474,348 | 10.87% | 3,219,182,695 |
| 2016-06-14 | 2016-06-10 | 4.921 | 669,561,257 | -1,314,673 | 10.91% | 3,294,728,024 |
| 2016-06-13 | 2016-06-08 | 4.978 | 670,875,930 | +486,869 | 10.93% | 3,339,434,976 |
| 2016-06-10 | 2016-06-07 | 4.978 | 670,389,061 | -141,416 | 10.92% | 3,337,011,476 |
| 2016-06-08 | 2016-06-06 | 4.921 | 670,530,477 | +294,754 | 10.93% | 3,299,497,291 |
| 2016-06-07 | 2016-06-03 | 4.883 | 670,235,723 | +1,767,466 | 10.92% | 3,272,579,343 |
| 2016-06-06 | 2016-06-02 | 4.902 | 668,468,257 | +1,958,004 | 10.89% | 3,276,649,478 |
| 2016-06-03 | 2016-06-01 | 4.902 | 666,510,253 | +1,109,535 | 10.86% | 3,267,051,875 |
| 2016-06-02 | 2016-05-31 | 4.826 | 665,400,718 | -4,465,451 | 10.84% | 3,211,045,589 |
| 2016-06-01 | 2016-05-30 | 4.693 | 669,866,169 | +382,618 | 10.92% | 3,143,507,405 |
| 2016-05-31 | 2016-05-27 | 4.674 | 669,483,551 | +416,777 | 10.91% | 3,128,992,397 |
| 2016-05-30 | 2016-05-26 | 4.693 | 669,066,774 | -3,110,488 | 10.90% | 3,139,756,053 |
| 2016-05-27 | 2016-05-25 | 4.674 | 672,177,262 | -385,285 | 10.95% | 3,141,582,103 |
| 2016-05-26 | 2016-05-24 | 4.598 | 672,562,547 | -4,113,912 | 10.96% | 3,092,270,910 |
| 2016-05-25 | 2016-05-23 | 4.617 | 676,676,459 | -126,849 | 11.03% | 3,124,041,766 |
| 2016-05-24 | 2016-05-20 | 4.598 | 676,803,308 | -923,738 | 11.03% | 3,111,768,846 |
| 2016-05-23 | 2016-05-19 | 4.579 | 677,727,046 | -1,126,378 | 11.04% | 3,103,139,859 |
| 2016-05-20 | 2016-05-18 | 4.598 | 678,853,424 | -1,230,092 | 11.06% | 3,121,194,756 |
| 2016-05-19 | 2016-05-17 | 4.636 | 680,083,516 | -1,839,576 | 11.08% | 3,152,692,144 |
| 2016-05-18 | 2016-05-16 | 4.617 | 681,923,092 | +40,003 | 11.11% | 3,148,264,126 |
| 2016-05-17 | 2016-05-13 | 4.598 | 681,883,089 | -1,242,701 | 11.11% | 3,135,124,383 |
| 2016-05-16 | 2016-05-12 | 4.655 | 683,125,790 | -184,221 | 11.13% | 3,179,774,013 |
| 2016-05-13 | 2016-05-11 | 4.636 | 683,310,011 | +233,300 | 11.13% | 3,167,649,345 |
| 2016-05-12 | 2016-05-10 | 4.655 | 683,076,711 | -3,766,525 | 11.13% | 3,179,545,563 |
| 2016-05-11 | 2016-05-09 | 4.674 | 686,843,236 | +861,626 | 11.19% | 3,210,127,060 |
| 2016-05-10 | 2016-05-06 | 4.655 | 685,981,610 | -1,387,129 | 11.18% | 3,193,067,117 |
| 2016-05-09 | 2016-05-05 | 4.712 | 687,368,739 | -846,889 | 11.20% | 3,238,701,687 |
| 2016-05-06 | 2016-05-04 | 4.750 | 688,215,628 | -5,118,706 | 11.21% | 3,268,842,748 |
| 2016-05-05 | 2016-05-03 | 4.807 | 693,334,334 | -1,629,564 | 11.30% | 3,332,673,115 |
| 2016-05-04 | 2016-04-29 | 4.845 | 694,963,898 | -558,978 | 11.32% | 3,366,913,156 |
| 2016-05-03 | 2016-04-28 | 4.883 | 695,522,876 | -706,355 | 11.33% | 3,396,049,656 |
| 2016-04-29 | 2016-04-27 | 4.902 | 696,229,231 | -141,313 | 11.34% | 3,412,726,217 |
| 2016-04-28 | 2016-04-26 | 4.883 | 696,370,544 | -1,742,968 | 11.35% | 3,400,188,589 |
| 2016-04-27 | 2016-04-25 | 4.921 | 698,113,512 | +706,179 | 11.38% | 3,435,225,870 |
| 2016-04-26 | 2016-04-22 | 4.978 | 697,407,333 | +8,492,050 | 11.36% | 3,471,500,968 |
| 2016-04-25 | 2016-04-21 | 4.997 | 688,915,283 | -2,382,235 | 11.23% | 3,442,318,553 |
| 2016-04-22 | 2016-04-20 | 4.959 | 691,297,518 | -8,475,135 | 11.26% | 3,427,954,073 |
| 2016-04-21 | 2016-04-19 | 5.073 | 699,772,653 | -9,783,987 | 11.40% | 3,549,749,588 |
| 2016-04-20 | 2016-04-18 | 5.073 | 709,556,640 | -438,445 | 11.56% | 3,599,380,999 |
| 2016-04-19 | 2016-04-15 | 5.092 | 709,995,085 | -679,512 | 11.57% | 3,615,094,264 |
| 2016-04-18 | 2016-04-14 | 5.130 | 710,674,597 | -485,887 | 11.58% | 3,645,558,283 |
| 2016-04-15 | 2016-04-13 | 5.111 | 711,160,484 | -2,555,931 | 11.59% | 3,634,539,446 |
| 2016-04-14 | 2016-04-12 | 4.978 | 713,716,415 | -2,566,554 | 11.63% | 3,552,683,071 |
| 2016-04-13 | 2016-04-11 | 4.978 | 716,282,969 | -1,728,917 | 11.67% | 3,565,458,667 |
| 2016-04-12 | 2016-04-08 | 4.921 | 718,011,886 | +776,718 | 11.70% | 3,533,140,333 |
| 2016-04-11 | 2016-04-07 | 4.921 | 717,235,168 | -1,127,949 | 11.69% | 3,529,318,316 |
| 2016-04-08 | 2016-04-06 | 4.978 | 718,363,117 | -4,857,638 | 11.71% | 3,575,813,069 |
| 2016-04-07 | 2016-04-05 | 5.016 | 723,220,755 | -1,189,540 | 11.78% | 3,627,473,911 |
| 2016-04-06 | 2016-04-01 | 5.111 | 724,410,295 | -1,434,302 | 11.80% | 3,702,255,470 |
| 2016-04-05 | 2016-03-31 | 5.168 | 725,844,597 | -218,268 | 11.83% | 3,750,956,626 |
| 2016-04-01 | 2016-03-30 | 5.187 | 726,062,865 | -710,566 | 11.83% | 3,765,879,001 |
| 2016-03-31 | 2016-03-29 | 5.111 | 726,773,431 | +2,048,008 | 11.84% | 3,714,332,788 |
| 2016-03-30 | 2016-03-24 | 5.035 | 724,725,423 | -5,570,309 | 11.81% | 3,648,789,926 |
| 2016-03-29 | 2016-03-23 | 5.168 | 730,295,732 | -579,141 | 11.90% | 3,773,958,815 |
| 2016-03-24 | 2016-03-22 | 5.168 | 730,874,873 | -1,416,984 | 11.91% | 3,776,951,649 |
| 2016-03-23 | 2016-03-21 | 5.187 | 732,291,857 | +1,472,187 | 11.93% | 3,798,186,989 |
| 2016-03-22 | 2016-03-18 | 5.130 | 730,819,670 | +767,937 | 11.91% | 3,748,896,770 |
| 2016-03-21 | 2016-03-17 | 5.092 | 730,051,733 | +1,693,252 | 11.90% | 3,717,217,046 |
| 2016-03-18 | 2016-03-16 | 4.921 | 728,358,481 | +1,023,426 | 11.87% | 3,584,053,100 |
| 2016-03-17 | 2016-03-15 | 4.978 | 727,335,055 | -38,950 | 11.85% | 3,620,472,897 |
| 2016-03-16 | 2016-03-14 | 4.978 | 727,374,005 | -47,281 | 11.85% | 3,620,666,779 |
| 2016-03-15 | 2016-03-11 | 4.921 | 727,421,286 | -4,537,818 | 11.85% | 3,579,441,419 |
| 2016-03-14 | 2016-03-10 | 4.826 | 731,959,104 | +7,847,789 | 11.93% | 3,532,238,528 |
| 2016-03-11 | 2016-03-09 | 4.807 | 724,111,315 | +2,008,111 | 11.80% | 3,480,609,849 |
| 2016-03-10 | 2016-03-08 | 4.845 | 722,103,204 | -104,216 | 11.77% | 3,498,395,794 |
| 2016-03-09 | 2016-03-07 | 4.864 | 722,207,420 | +219,486 | 11.77% | 3,512,621,872 |
| 2016-03-08 | 2016-03-04 | 4.788 | 721,987,934 | +720,527 | 11.76% | 3,456,686,314 |
| 2016-03-07 | 2016-03-03 | 4.693 | 721,267,407 | -1,063,428 | 11.75% | 3,384,720,023 |
| 2016-03-04 | 2016-03-02 | 4.655 | 722,330,835 | +1,074,797 | 11.77% | 3,362,263,366 |
| 2016-03-03 | 2016-03-01 | 4.503 | 721,256,038 | -5,559,783 | 11.75% | 3,247,635,632 |
| 2016-03-02 | 2016-02-29 | 4.427 | 726,815,821 | -1,629,081 | 11.84% | 3,217,435,009 |
| 2016-03-01 | 2016-02-26 | 4.465 | 728,444,902 | -626,197 | 11.87% | 3,252,325,920 |
| 2016-02-29 | 2016-02-25 | 4.408 | 729,071,099 | -442,130 | 11.88% | 3,213,566,989 |
| 2016-02-26 | 2016-02-24 | 4.503 | 729,513,229 | +1,142 | 11.89% | 3,284,815,699 |
| 2016-02-25 | 2016-02-23 | 4.579 | 729,512,087 | -1,551,139 | 11.89% | 3,340,250,397 |
| 2016-02-24 | 2016-02-22 | 4.503 | 731,063,226 | -11,322,208 | 11.91% | 3,291,794,948 |
| 2016-02-23 | 2016-02-19 | 4.408 | 742,385,434 | +4,687,103 | 12.10% | 3,272,253,319 |
| 2016-02-22 | 2016-02-18 | 4.408 | 737,698,331 | -4,047,067 | 12.02% | 3,251,593,716 |
| 2016-02-19 | 2016-02-17 | 4.427 | 741,745,398 | +79,480 | 12.09% | 3,283,524,577 |
| 2016-02-18 | 2016-02-16 | 4.427 | 741,665,918 | +9,920,798 | 12.09% | 3,283,172,739 |
| 2016-02-17 | 2016-02-15 | 4.370 | 731,745,120 | -225,116 | 11.92% | 3,197,548,648 |
| 2016-02-16 | 2016-02-12 | 4.256 | 731,970,236 | -379,670 | 11.93% | 3,115,092,376 |
| 2016-02-15 | 2016-02-11 | 4.275 | 732,349,906 | +909,911 | 11.93% | 3,130,622,037 |
| 2016-02-12 | 2016-02-05 | 4.446 | 731,439,995 | -1,641,599 | 11.92% | 3,251,801,679 |
| 2016-02-11 | 2016-02-04 | 4.465 | 733,081,594 | -1,112,605 | 11.95% | 3,273,027,600 |
| 2016-02-05 | 2016-02-03 | 4.522 | 734,194,199 | +1,449,756 | 11.96% | 3,319,841,852 |
| 2016-02-04 | 2016-02-02 | 4.598 | 732,744,443 | +334,440 | 11.94% | 3,368,971,905 |
| 2016-02-03 | 2016-02-01 | 4.617 | 732,410,003 | +1,378,931 | 11.93% | 3,381,349,253 |
| 2016-02-02 | 2016-01-29 | 4.598 | 731,031,072 | +5,258,000 | 11.91% | 3,361,094,263 |
| 2016-02-01 | 2016-01-28 | 4.560 | 725,773,072 | +2,176,542 | 11.83% | 3,309,341,475 |
| 2016-01-29 | 2016-01-27 | 4.484 | 723,596,530 | +1,432,869 | 11.79% | 3,244,426,711 |
| 2016-01-28 | 2016-01-26 | 4.427 | 722,163,661 | +187,540 | 11.77% | 3,196,841,040 |
| 2016-01-27 | 2016-01-25 | 4.522 | 721,976,121 | +2,425,924 | 11.76% | 3,264,594,770 |
| 2016-01-26 | 2016-01-22 | 4.465 | 719,550,197 | +2,704,361 | 11.72% | 3,212,613,267 |
| 2016-01-25 | 2016-01-21 | 4.351 | 716,845,836 | -106,848 | 11.68% | 3,118,823,077 |
| 2016-01-22 | 2016-01-20 | 4.484 | 716,952,684 | -334,735 | 11.68% | 3,214,637,360 |
| 2016-01-21 | 2016-01-19 | 4.674 | 717,287,419 | -120,007 | 11.69% | 3,352,415,272 |
| 2016-01-20 | 2016-01-18 | 4.560 | 717,407,426 | +103,690 | 11.69% | 3,271,196,247 |
| 2016-01-19 | 2016-01-15 | 4.598 | 717,303,736 | -1,830,101 | 11.69% | 3,297,979,476 |
| 2016-01-18 | 2016-01-14 | 4.693 | 719,133,837 | +475,289 | 11.72% | 3,374,707,735 |
| 2016-01-15 | 2016-01-13 | 4.750 | 718,658,548 | +212,117 | 11.71% | 3,413,438,590 |
| 2016-01-14 | 2016-01-12 | 4.826 | 718,446,431 | +1,925,673 | 11.71% | 3,467,029,988 |
| 2016-01-13 | 2016-01-11 | 4.807 | 716,520,758 | +2,021,691 | 11.68% | 3,444,124,068 |
| 2016-01-12 | 2016-01-08 | 4.959 | 714,499,067 | -10,025,856 | 11.64% | 3,543,004,167 |
| 2016-01-11 | 2016-01-07 | 4.997 | 724,524,923 | -249,910 | 11.81% | 3,620,250,046 |
| 2016-01-08 | 2016-01-06 | 5.206 | 724,774,833 | +1,479,536 | 11.81% | 3,772,968,307 |
| 2016-01-07 | 2016-01-05 | 5.263 | 723,295,297 | +875,838 | 11.79% | 3,806,491,813 |
| 2016-01-06 | 2016-01-04 | 5.225 | 722,419,459 | +536,787 | 11.77% | 3,774,432,119 |
| 2016-01-05 | 2015-12-31 | 5.453 | 721,882,672 | -785,768 | 11.76% | 3,936,207,674 |
| 2016-01-04 | 2015-12-29 | 5.472 | 722,668,440 | +2,608,040 | 11.78% | 3,954,222,167 |
| 2015-12-30 | 2015-12-28 | 5.510 | 720,060,400 | +2,232,966 | 11.73% | 3,967,312,541 |
| 2015-12-29 | 2015-12-24 | 5.548 | 717,827,434 | -3,993,227 | 11.70% | 3,982,285,509 |
| 2015-12-28 | 2015-12-22 | 5.301 | 721,820,661 | +6,450,315 | 11.76% | 3,826,158,897 |
| 2015-12-23 | 2015-12-21 | 5.282 | 715,370,346 | -1,585,721 | 11.66% | 3,778,376,394 |
| 2015-12-22 | 2015-12-18 | 5.187 | 716,956,067 | +1,741,721 | 11.68% | 3,718,644,662 |
| 2015-12-21 | 2015-12-17 | 5.149 | 715,214,346 | -403,707 | 11.65% | 3,682,434,221 |
| 2015-12-18 | 2015-12-16 | 5.111 | 715,618,053 | +1,752,203 | 11.66% | 3,657,320,816 |
| 2015-12-17 | 2015-12-15 | 5.016 | 713,865,850 | -3,175,642 | 11.63% | 3,580,552,313 |
| 2015-12-16 | 2015-12-14 | 5.035 | 717,041,492 | +613,192 | 11.68% | 3,610,103,481 |
| 2015-12-15 | 2015-12-11 | 5.149 | 716,428,300 | -8,708,376 | 11.67% | 3,688,684,523 |
| 2015-12-14 | 2015-12-10 | 5.187 | 725,136,676 | -6,061,125 | 11.82% | 3,761,075,125 |
| 2015-12-11 | 2015-12-09 | 5.320 | 731,197,801 | +4,246,341 | 11.91% | 3,889,756,344 |
| 2015-12-10 | 2015-12-08 | 5.320 | 726,951,460 | -4,686,973 | 11.85% | 3,867,167,064 |
| 2015-12-09 | 2015-12-07 | 5.396 | 731,638,433 | +1,866,420 | 11.92% | 3,947,701,810 |
| 2015-12-08 | 2015-12-04 | 5.320 | 729,772,013 | -1,288,508 | 11.89% | 3,882,171,573 |
| 2015-12-07 | 2015-12-03 | 5.472 | 731,060,521 | +3,485,457 | 11.91% | 4,000,141,085 |
| 2015-12-04 | 2015-12-02 | 5.529 | 727,575,064 | +2,531,718 | 11.86% | 4,022,539,199 |
| 2015-12-03 | 2015-12-01 | 5.472 | 725,043,346 | +3,767,679 | 11.81% | 3,967,216,931 |
| 2015-12-02 | 2015-11-30 | 5.453 | 721,275,667 | -4,968,590 | 11.75% | 3,932,897,859 |
| 2015-12-01 | 2015-11-27 | 5.510 | 726,244,257 | +2,179,073 | 11.83% | 4,001,383,701 |
| 2015-11-30 | 2015-11-26 | 5.624 | 724,065,184 | -445,399 | 11.80% | 4,071,916,524 |
| 2015-11-27 | 2015-11-25 | 5.624 | 724,510,583 | +3,992,679 | 11.81% | 4,074,421,309 |
| 2015-11-26 | 2015-11-24 | 5.586 | 720,517,904 | -51,582 | 11.74% | 4,024,589,568 |
| 2015-11-25 | 2015-11-23 | 5.605 | 720,569,486 | +1,441,241 | 11.74% | 4,038,567,750 |
| 2015-11-24 | 2015-11-20 | 5.662 | 719,128,245 | -1,671,671 | 11.72% | 4,071,478,077 |
| 2015-11-23 | 2015-11-19 | 5.529 | 720,799,916 | -4,177,074 | 11.75% | 3,985,081,486 |
| 2015-11-20 | 2015-11-18 | 5.567 | 724,976,990 | -912,725 | 11.81% | 4,035,722,842 |
| 2015-11-19 | 2015-11-17 | 5.586 | 725,889,715 | -503,186 | 11.83% | 4,054,594,839 |
| 2015-11-18 | 2015-11-16 | 5.548 | 726,392,901 | -17,375,008 | 11.84% | 4,029,804,082 |
| 2015-11-17 | 2015-11-13 | 5.662 | 743,767,909 | -2,255,892 | 12.12% | 4,210,980,109 |
| 2015-11-16 | 2015-11-12 | 5.738 | 746,023,801 | +1,421,658 | 12.16% | 4,280,446,922 |
| 2015-11-13 | 2015-11-11 | 5.567 | 744,602,143 | +156,850 | 12.13% | 4,144,970,003 |
| 2015-11-12 | 2015-11-10 | 5.643 | 744,445,293 | +2,475,056 | 12.13% | 4,200,671,569 |
| 2015-11-11 | 2015-11-09 | 5.814 | 741,970,237 | -1,533,243 | 12.09% | 4,313,575,470 |
| 2015-11-10 | 2015-11-06 | 5.890 | 743,503,480 | -7,666,741 | 12.11% | 4,378,992,378 |
| 2015-11-09 | 2015-11-05 | 5.795 | 751,170,221 | -279,266 | 12.24% | 4,352,789,766 |
| 2015-11-06 | 2015-11-04 | 5.757 | 751,449,487 | +687,988 | 12.24% | 4,325,854,527 |
| 2015-11-05 | 2015-11-03 | 5.605 | 750,761,499 | -445,656 | 12.23% | 4,207,784,588 |
| 2015-11-04 | 2015-11-02 | 5.643 | 751,207,155 | +3,300,710 | 12.24% | 4,238,826,638 |
| 2015-11-03 | 2015-10-30 | 5.757 | 747,906,445 | -1,414,816 | 12.19% | 4,305,458,367 |
| 2015-11-02 | 2015-10-29 | 5.700 | 749,321,261 | -844,456 | 12.21% | 4,270,894,070 |
| 2015-10-30 | 2015-10-28 | 5.738 | 750,165,717 | +205,249 | 12.22% | 4,304,211,916 |
| 2015-10-29 | 2015-10-27 | 5.833 | 749,960,468 | +612,799 | 12.22% | 4,374,276,552 |
| 2015-10-28 | 2015-10-26 | 5.871 | 749,347,669 | +1,736,274 | 12.21% | 4,399,175,925 |
| 2015-10-27 | 2015-10-23 | 5.852 | 747,611,395 | -3,496,159 | 12.18% | 4,374,778,998 |
| 2015-10-26 | 2015-10-22 | 5.776 | 751,107,554 | +37,088 | 12.24% | 4,338,156,379 |
| 2015-10-23 | 2015-10-20 | 5.890 | 751,070,466 | -797,740 | 12.24% | 4,423,559,451 |
| 2015-10-22 | 2015-10-19 | 5.966 | 751,868,206 | +244,757 | 12.25% | 4,485,396,690 |
| 2015-10-20 | 2015-10-16 | 6.004 | 751,623,449 | +4,921,168 | 12.25% | 4,512,496,656 |
| 2015-10-19 | 2015-10-15 | 5.928 | 746,702,281 | +5,277,632 | 12.17% | 4,426,205,381 |
| 2015-10-16 | 2015-10-14 | 5.871 | 741,424,649 | +584,574 | 12.08% | 4,352,662,456 |
| 2015-10-15 | 2015-10-13 | 6.061 | 740,840,075 | -2,216,438 | 12.07% | 4,489,982,413 |
| 2015-10-14 | 2015-10-12 | 5.966 | 743,056,513 | +1,005,319 | 12.11% | 4,432,829,048 |
| 2015-10-13 | 2015-10-09 | 5.852 | 742,051,194 | -571,127 | 12.09% | 4,342,242,508 |
| 2015-10-12 | 2015-10-08 | 5.757 | 742,622,321 | -212,703 | 12.10% | 4,275,039,354 |
| 2015-10-09 | 2015-10-07 | 5.757 | 742,835,024 | +25,108 | 12.10% | 4,276,263,817 |
| 2015-10-08 | 2015-10-06 | 5.472 | 742,809,916 | +2,857,620 | 12.10% | 4,064,430,205 |
| 2015-10-07 | 2015-10-05 | 5.453 | 739,952,296 | +4,081,805 | 12.06% | 4,034,735,863 |
| 2015-10-06 | 2015-10-02 | 5.263 | 735,870,491 | +1,885,263 | 11.99% | 3,872,671,385 |
| 2015-10-05 | 2015-09-30 | 5.092 | 733,985,228 | +6,258,911 | 11.96% | 3,737,245,291 |
| 2015-10-02 | 2015-09-29 | 4.959 | 727,726,317 | +2,177,805 | 11.86% | 3,608,594,459 |
| 2015-09-30 | 2015-09-25 | 5.054 | 725,548,512 | -18,714,330 | 11.82% | 3,666,718,605 |
| 2015-09-29 | 2015-09-24 | 5.073 | 744,262,842 | -11,387,253 | 12.13% | 3,775,435,787 |
| 2015-09-25 | 2015-09-23 | 5.168 | 755,650,095 | -6,146,763 | 12.31% | 3,904,982,888 |
| 2015-09-24 | 2015-09-22 | 5.415 | 761,796,858 | -6,839,685 | 12.41% | 4,124,900,973 |
| 2015-09-23 | 2015-09-21 | 5.396 | 768,636,543 | -7,185,520 | 12.52% | 4,147,332,528 |
| 2015-09-22 | 2015-09-18 | 5.510 | 775,822,063 | -3,980,860 | 12.64% | 4,274,542,247 |
| 2015-09-21 | 2015-09-17 | 5.453 | 779,802,923 | -3,611,659 | 12.71% | 4,252,029,268 |
| 2015-09-18 | 2015-09-16 | 5.396 | 783,414,582 | -17,170,783 | 12.77% | 4,227,070,399 |
| 2015-09-17 | 2015-09-15 | 5.263 | 800,585,365 | -11,603,782 | 13.05% | 4,213,246,858 |
| 2015-09-16 | 2015-09-14 | 5.415 | 812,189,147 | -6,800,700 | 13.23% | 4,397,760,069 |
| 2015-09-15 | 2015-09-11 | 5.529 | 818,989,847 | -14,472,920 | 13.34% | 4,527,943,475 |
| 2015-09-14 | 2015-09-10 | 5.358 | 833,462,767 | -15,316,326 | 13.58% | 4,465,445,586 |
| 2015-09-11 | 2015-09-09 | 5.339 | 848,779,093 | -35,083,123 | 13.83% | 4,531,379,997 |
| 2015-09-10 | 2015-09-08 | 5.035 | 883,862,216 | -50,280,042 | 14.40% | 4,449,999,196 |
| 2015-09-09 | 2015-09-07 | 4.807 | 934,142,258 | -1,593,919 | 15.22% | 4,490,172,542 |
| 2015-09-08 | 2015-09-04 | 4.826 | 935,736,177 | -96,408 | 15.25% | 4,515,612,086 |
| 2015-09-07 | 2015-09-02 | 5.054 | 935,832,585 | -10,425,516 | 15.25% | 4,729,435,309 |
| 2015-09-04 | 2015-09-01 | 5.073 | 946,258,101 | -6,793,292 | 15.42% | 4,800,100,847 |
| 2015-09-02 | 2015-08-31 | 5.472 | 953,051,393 | -7,281,253 | 15.53% | 5,214,807,699 |
| 2015-09-01 | 2015-08-28 | 5.738 | 960,332,646 | -1,853,000 | 15.65% | 5,510,082,806 |
| 2015-08-31 | 2015-08-27 | 5.396 | 962,185,646 | +4,335,595 | 15.68% | 5,191,665,507 |
| 2015-08-28 | 2015-08-26 | 5.491 | 957,850,051 | -7,888,368 | 15.61% | 5,259,262,638 |
| 2015-08-27 | 2015-08-25 | 5.662 | 965,738,419 | -2,539,053 | 15.74% | 5,467,707,364 |
| 2015-08-26 | 2015-08-24 | 5.738 | 968,277,472 | +723,724 | 15.78% | 5,555,667,686 |
| 2015-08-25 | 2015-08-21 | 6.042 | 967,553,748 | -1,008,627 | 15.77% | 5,845,635,198 |
| 2015-08-24 | 2015-08-20 | 6.213 | 968,562,375 | -3,967,435 | 15.78% | 6,017,343,956 |
| 2015-08-21 | 2015-08-19 | 6.327 | 972,529,810 | +24,844 | 15.85% | 6,152,854,504 |
| 2015-08-20 | 2015-08-18 | 6.346 | 972,504,966 | +835,836 | 15.85% | 6,171,173,894 |
| 2015-08-19 | 2015-08-17 | 6.536 | 971,669,130 | +3,959,167 | 15.83% | 6,350,476,858 |
| 2015-08-18 | 2015-08-14 | 6.574 | 967,709,963 | +554,767 | 15.77% | 6,361,372,116 |
| 2015-08-17 | 2015-08-13 | 6.555 | 967,155,196 | -4,487,354 | 15.76% | 6,339,350,352 |
| 2015-08-14 | 2015-08-12 | 6.612 | 971,642,550 | +2,958,112 | 15.83% | 6,424,143,875 |
| 2015-08-13 | 2015-08-11 | 6.802 | 968,684,438 | +4,691,438 | 15.78% | 6,588,625,750 |
| 2015-08-12 | 2015-08-10 | 6.897 | 963,993,000 | +1,860,814 | 15.71% | 6,648,290,611 |
| 2015-08-11 | 2015-08-07 | 6.783 | 962,132,186 | +681,433 | 15.68% | 6,525,780,309 |
| 2015-08-10 | 2015-08-06 | 6.669 | 961,450,753 | +4,085,231 | 15.67% | 6,411,559,105 |
| 2015-08-07 | 2015-08-05 | 6.593 | 957,365,522 | -628,273 | 15.60% | 6,311,560,472 |
| 2015-08-06 | 2015-08-04 | 6.593 | 957,993,795 | +1,603,247 | 15.61% | 6,315,702,446 |
| 2015-08-05 | 2015-08-03 | 6.574 | 956,390,548 | +3,528,635 | 15.58% | 6,286,962,413 |
| 2015-08-04 | 2015-07-31 | 6.574 | 952,861,913 | +4,327,608 | 15.53% | 6,263,766,455 |
| 2015-08-03 | 2015-07-30 | 6.593 | 948,534,305 | +267,342 | 15.46% | 6,253,339,490 |
| 2015-07-31 | 2015-07-29 | 6.593 | 948,266,963 | +1,855,577 | 15.45% | 6,251,577,002 |
| 2015-07-30 | 2015-07-28 | 6.650 | 946,411,386 | -1,254,807 | 15.42% | 6,293,286,317 |
| 2015-07-29 | 2015-07-27 | 6.726 | 947,666,193 | -3,568,303 | 15.44% | 6,373,648,952 |
| 2015-07-28 | 2015-07-24 | 7.068 | 951,234,496 | -404,407 | 15.50% | 6,722,952,163 |
| 2015-07-27 | 2015-07-23 | 7.182 | 951,638,903 | +673,196 | 15.51% | 6,834,291,165 |
| 2015-07-24 | 2015-07-22 | 7.087 | 950,965,707 | -2,543,142 | 15.50% | 6,739,119,813 |
| 2015-07-23 | 2015-07-21 | 7.182 | 953,508,849 | +4,303,040 | 15.54% | 6,847,720,371 |
| 2015-07-22 | 2015-07-20 | 7.220 | 949,205,809 | -2,523,606 | 15.47% | 6,852,885,472 |
| 2015-07-21 | 2015-07-17 | 7.163 | 951,729,415 | +3,569,950 | 15.51% | 6,816,859,331 |
| 2015-07-20 | 2015-07-16 | 7.049 | 948,159,465 | +3,162,807 | 15.45% | 6,683,205,020 |
| 2015-07-17 | 2015-07-15 | 6.916 | 944,996,658 | +853,738 | 15.40% | 6,535,234,054 |
| 2015-07-16 | 2015-07-14 | 7.030 | 944,142,920 | +898,465 | 15.38% | 6,636,956,247 |
| 2015-07-15 | 2015-07-13 | 7.144 | 943,244,455 | +3,589,318 | 15.37% | 6,738,164,287 |
| 2015-07-14 | 2015-07-10 | 7.182 | 939,655,137 | +196,515 | 15.31% | 6,748,228,535 |
| 2015-07-13 | 2015-07-09 | 6.935 | 939,458,622 | -836,696 | 15.31% | 6,514,783,846 |
| 2015-07-10 | 2015-07-08 | 6.384 | 940,295,318 | +4,880,055 | 15.32% | 6,002,512,053 |
| 2015-07-09 | 2015-07-07 | 6.859 | 935,415,263 | +2,388,990 | 15.24% | 6,415,657,095 |
| 2015-07-08 | 2015-07-06 | 7.391 | 933,026,273 | -5,973,075 | 15.20% | 6,895,614,342 |
| 2015-07-07 | 2015-07-03 | 7.676 | 938,999,348 | +5,487,673 | 15.30% | 7,207,358,846 |
| 2015-07-06 | 2015-07-02 | 7.904 | 933,511,675 | +2,540,667 | 15.21% | 7,378,066,652 |
| 2015-07-03 | 2015-06-30 | 8.452 | 930,971,008 | +4,230,901 | 15.17% | 7,868,453,324 |
| 2015-07-02 | 2015-06-29 | 8.256 | 926,740,107 | +23,304,653 | 15.10% | 7,651,381,898 |
| 2015-06-30 | 2015-06-26 | 8.589 | 903,435,454 | +195,813 | 15.16% | 7,759,453,227 |
| 2015-06-29 | 2015-06-25 | 8.863 | 903,239,641 | -166,798,637 | 15.16% | 8,005,171,878 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,070,038,278 | -2,680,821 | 17.95% | 9,902,159,650 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,072,719,099 | +4,876,359 | 18.00% | 9,759,070,052 |
| 2015-06-24 | 2015-06-22 | 9.000 | 1,067,842,740 | +2,277,476 | 17.92% | 9,610,248,121 |
| 2015-06-23 | 2015-06-19 | 8.980 | 1,065,565,264 | +45,580,636 | 17.88% | 9,568,904,269 |
| 2015-06-22 | 2015-06-18 | 8.921 | 1,019,984,628 | -2,191,189 | 17.11% | 9,099,718,107 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,022,175,817 | +1,142,903 | 17.15% | 9,099,268,247 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,021,032,914 | +5,570,495 | 17.13% | 8,869,357,937 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,015,462,419 | -553,502 | 17.04% | 9,118,974,693 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,016,015,921 | +3,038,867 | 17.05% | 9,402,235,475 |
| 2015-06-15 | 2015-06-11 | 9.117 | 1,012,977,054 | -127,676 | 17.00% | 9,235,384,772 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,013,104,730 | +302,022 | 17.00% | 9,137,444,202 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,012,802,708 | +2,935,721 | 16.99% | 9,174,350,213 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,009,866,987 | -694,371 | 16.95% | 9,424,363,395 |
| 2015-06-09 | 2015-06-05 | 9.469 | 1,010,561,358 | +648,444 | 16.96% | 9,569,241,583 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,009,912,914 | +1,009,114 | 16.95% | 9,622,376,736 |
| 2015-06-05 | 2015-06-03 | 9.489 | 1,008,903,800 | +1,434,247 | 16.93% | 9,573,284,510 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,007,469,553 | -3,769,577 | 16.90% | 9,599,096,571 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,011,239,130 | +20,993,083 | 16.97% | 9,733,934,929 |
| 2015-06-02 | 2015-05-29 | 9.606 | 990,246,047 | +60,992,465 | 16.62% | 9,512,487,062 |
| 2015-06-01 | 2015-05-28 | 9.626 | 929,253,582 | +4,868,709 | 15.59% | 8,944,762,550 |
| 2015-05-29 | 2015-05-27 | 10.037 | 924,384,873 | -1,491,710 | 15.51% | 9,277,685,886 |
| 2015-05-28 | 2015-05-26 | 10.076 | 925,876,583 | +5,178,051 | 15.54% | 9,328,886,275 |
| 2015-05-27 | 2015-05-22 | 9.861 | 920,698,532 | +3,545,293 | 15.45% | 9,078,570,213 |
| 2015-05-26 | 2015-05-21 | 9.626 | 917,153,239 | +638,978 | 15.39% | 8,828,287,675 |
| 2015-05-22 | 2015-05-20 | 9.724 | 916,514,261 | -486,850 | 15.38% | 8,911,792,897 |
| 2015-05-21 | 2015-05-19 | 9.371 | 917,001,111 | -2,400,703 | 15.39% | 8,593,594,257 |
| 2015-05-20 | 2015-05-18 | 9.195 | 919,401,814 | +2,043,697 | 15.43% | 8,454,203,234 |
| 2015-05-19 | 2015-05-15 | 9.078 | 917,358,117 | -1,209,331 | 15.39% | 8,327,724,670 |
| 2015-05-18 | 2015-05-14 | 9.019 | 918,567,448 | +239,050 | 15.41% | 8,284,788,881 |
| 2015-05-15 | 2015-05-13 | 9.176 | 918,328,398 | -198,273 | 15.41% | 8,426,366,154 |
| 2015-05-14 | 2015-05-12 | 9.215 | 918,526,671 | +2,307,285 | 15.41% | 8,464,126,550 |
| 2015-05-13 | 2015-05-11 | 9.313 | 916,219,386 | -4,545,506 | 15.37% | 8,532,492,180 |
| 2015-05-12 | 2015-05-08 | 9.274 | 920,764,892 | +3,152,518 | 15.45% | 8,538,794,524 |
| 2015-05-11 | 2015-05-07 | 8.961 | 917,612,374 | -3,627,827 | 15.40% | 8,222,316,859 |
| 2015-05-08 | 2015-05-06 | 9.058 | 921,240,201 | +16,847,984 | 15.46% | 8,344,942,374 |
| 2015-05-07 | 2015-05-05 | 9.156 | 904,392,217 | +18,262,590 | 15.18% | 8,280,797,012 |
| 2015-05-06 | 2015-05-04 | 9.274 | 886,129,627 | +14,240,529 | 14.87% | 8,217,601,336 |
| 2015-05-05 | 2015-04-30 | 9.039 | 871,889,098 | +11,992,620 | 14.63% | 7,880,843,304 |
| 2015-05-04 | 2015-04-29 | 9.039 | 859,896,478 | +16,227,820 | 14.43% | 7,772,444,244 |
| 2015-04-30 | 2015-04-28 | 9.117 | 843,668,658 | +3,594,657 | 14.16% | 7,691,787,929 |
| 2015-04-29 | 2015-04-27 | 9.215 | 840,074,001 | +12,249,514 | 14.10% | 7,741,193,457 |
| 2015-04-28 | 2015-04-24 | 8.765 | 827,824,487 | -1,636,241 | 13.89% | 7,255,807,501 |
| 2015-04-27 | 2015-04-23 | 8.765 | 829,460,728 | +538,158 | 13.92% | 7,270,149,007 |
| 2015-04-24 | 2015-04-22 | 8.941 | 828,922,570 | +5,417,085 | 13.91% | 7,411,389,441 |
| 2015-04-23 | 2015-04-21 | 8.921 | 823,505,485 | +235,622,466 | 13.82% | 7,346,843,832 |
| 2015-04-22 | 2015-04-20 | 8.804 | 587,883,019 | +15,920,799 | 9.86% | 5,175,745,332 |
| 2015-04-21 | 2015-04-17 | 9.176 | 571,962,220 | +27,259,126 | 9.60% | 5,248,191,281 |
| 2015-04-20 | 2015-04-16 | 9.352 | 544,703,094 | -667,848 | 9.14% | 5,093,979,681 |
| 2015-04-17 | 2015-04-15 | 9.156 | 545,370,942 | +5,843,551 | 9.15% | 4,993,526,019 |
| 2015-04-16 | 2015-04-14 | 9.254 | 539,527,391 | +60,802,111 | 9.05% | 4,992,799,296 |
| 2015-04-15 | 2015-04-13 | 9.724 | 478,725,280 | +10,611,297 | 8.03% | 4,654,919,985 |
| 2015-04-14 | 2015-04-10 | 9.411 | 468,113,983 | +11,810,071 | 7.85% | 4,405,205,371 |
| 2015-04-13 | 2015-04-09 | 9.528 | 456,303,912 | +34,402,715 | 7.66% | 4,347,630,461 |
| 2015-04-10 | 2015-04-08 | 8.941 | 421,901,197 | +17,937,846 | 7.08% | 3,772,214,909 |
| 2015-04-09 | 2015-04-02 | 7.963 | 403,963,351 | -28,419 | 6.78% | 3,216,665,084 |
| 2015-04-08 | 2015-04-01 | 7.708 | 403,991,770 | +6,524,868 | 6.78% | 3,114,140,548 |
| 2015-04-02 | 2015-03-31 | 7.513 | 397,466,902 | +2,126,480 | 6.67% | 2,986,081,547 |
| 2015-04-01 | 2015-03-30 | 7.376 | 395,340,422 | +1,598,811 | 6.63% | 2,915,963,217 |
| 2015-03-31 | 2015-03-27 | 7.219 | 393,741,611 | +1,906,080 | 6.61% | 2,842,543,697 |
| 2015-03-30 | 2015-03-26 | 7.161 | 391,835,531 | -2,047,522 | 6.57% | 2,805,784,873 |
| 2015-03-27 | 2015-03-25 | 7.161 | 393,883,053 | -2,885,823 | 6.61% | 2,820,446,398 |
| 2015-03-26 | 2015-03-24 | 7.141 | 396,768,876 | -2,885,031 | 6.66% | 2,833,348,079 |
| 2015-03-25 | 2015-03-23 | 7.200 | 399,653,907 | -1,249,945 | 6.71% | 2,877,407,367 |
| 2015-03-24 | 2015-03-20 | 7.219 | 400,903,852 | +529,345 | 6.73% | 2,894,250,152 |
| 2015-03-23 | 2015-03-19 | 7.239 | 400,374,507 | -447,529 | 6.72% | 2,898,261,785 |
| 2015-03-20 | 2015-03-18 | 7.161 | 400,822,036 | -614,099 | 6.73% | 2,870,133,810 |
| 2015-03-19 | 2015-03-17 | 7.102 | 401,436,135 | -3,841,381 | 6.74% | 2,850,969,408 |
| 2015-03-18 | 2015-03-16 | 7.219 | 405,277,516 | -28,173,751 | 6.80% | 2,925,824,999 |
| 2015-03-17 | 2015-03-13 | 7.239 | 433,451,267 | +3,044,865 | 7.27% | 3,137,700,381 |
| 2015-03-16 | 2015-03-12 | 7.219 | 430,406,402 | +1,348,154 | 7.22% | 3,107,238,278 |
| 2015-03-13 | 2015-03-11 | 7.141 | 429,058,248 | -6,592,542 | 7.20% | 3,063,928,237 |
| 2015-03-12 | 2015-03-10 | 7.239 | 435,650,790 | -3,476,995 | 7.31% | 3,153,622,457 |
| 2015-03-11 | 2015-03-09 | 7.356 | 439,127,785 | -423,346 | 7.37% | 3,230,339,974 |
| 2015-03-10 | 2015-03-06 | 7.454 | 439,551,131 | -7,598,289 | 7.38% | 3,276,452,280 |
| 2015-03-09 | 2015-03-05 | 7.298 | 447,149,420 | -1,635,939 | 7.50% | 3,263,104,432 |
| 2015-03-06 | 2015-03-04 | 7.337 | 448,785,359 | -1,100,351 | 7.53% | 3,292,603,364 |
| 2015-03-05 | 2015-03-03 | 7.356 | 449,885,710 | -497,068 | 7.55% | 3,309,478,112 |
| 2015-03-04 | 2015-03-02 | 7.415 | 450,382,778 | +1,472,921 | 7.56% | 3,339,569,261 |
| 2015-03-03 | 2015-02-27 | 7.474 | 448,909,857 | +1,035,874 | 7.53% | 3,354,995,748 |
| 2015-03-02 | 2015-02-26 | 7.454 | 447,873,983 | +443,616 | 7.52% | 3,338,491,542 |
| 2015-02-27 | 2015-02-25 | 7.356 | 447,430,367 | -1,856,568 | 7.51% | 3,291,415,960 |
| 2015-02-26 | 2015-02-24 | 7.278 | 449,286,935 | -5,332,954 | 7.54% | 3,269,913,010 |
| 2015-02-25 | 2015-02-23 | 7.258 | 454,619,889 | +4,556,561 | 7.63% | 3,299,831,856 |
| 2015-02-24 | 2015-02-18 | 7.219 | 450,063,328 | -485,624 | 7.55% | 3,249,147,767 |
| 2015-02-23 | 2015-02-16 | 7.102 | 450,548,952 | -132,894 | 7.56% | 3,199,764,962 |
| 2015-02-17 | 2015-02-13 | 7.082 | 450,681,846 | -156,456 | 7.56% | 3,191,891,385 |
| 2015-02-16 | 2015-02-12 | 7.141 | 450,838,302 | +1,237,348 | 7.56% | 3,219,460,785 |
| 2015-02-13 | 2015-02-11 | 7.063 | 449,600,954 | +453,271 | 7.54% | 3,175,439,886 |
| 2015-02-12 | 2015-02-10 | 7.121 | 449,147,683 | +369,740 | 7.54% | 3,198,600,618 |
| 2015-02-11 | 2015-02-09 | 7.121 | 448,777,943 | -2,406,907 | 7.53% | 3,195,967,519 |
| 2015-02-10 | 2015-02-06 | 7.121 | 451,184,850 | +252,551 | 7.57% | 3,213,108,282 |
| 2015-02-09 | 2015-02-05 | 7.200 | 450,932,299 | +506,249 | 7.57% | 3,246,598,861 |
| 2015-02-06 | 2015-02-04 | 7.219 | 450,426,050 | +1,166,908 | 7.56% | 3,251,766,371 |
| 2015-02-05 | 2015-02-03 | 7.141 | 449,259,142 | -991,279 | 7.54% | 3,208,183,917 |
| 2015-02-04 | 2015-02-02 | 7.161 | 450,250,421 | -3,552,759 | 7.55% | 3,224,071,633 |
| 2015-02-03 | 2015-01-30 | 7.200 | 453,803,180 | +199,128 | 7.61% | 3,267,268,480 |
| 2015-02-02 | 2015-01-29 | 7.317 | 453,604,052 | -1,578,005 | 7.61% | 3,319,082,116 |
| 2015-01-30 | 2015-01-28 | 7.474 | 455,182,057 | +327,940 | 7.64% | 3,401,871,984 |
| 2015-01-29 | 2015-01-27 | 7.513 | 454,854,117 | -2,177,052 | 7.63% | 3,417,219,090 |
| 2015-01-28 | 2015-01-26 | 7.493 | 457,031,169 | +6,651,124 | 7.67% | 3,424,633,203 |
| 2015-01-27 | 2015-01-23 | 7.513 | 450,380,045 | +602,110 | 7.56% | 3,383,606,370 |
| 2015-01-26 | 2015-01-22 | 7.435 | 449,777,935 | -624,754 | 7.55% | 3,343,884,070 |
| 2015-01-23 | 2015-01-21 | 7.337 | 450,402,689 | +1,173,690 | 7.56% | 3,304,469,228 |
| 2015-01-22 | 2015-01-20 | 7.219 | 449,228,999 | -1,060,440 | 7.54% | 3,243,124,486 |
| 2015-01-21 | 2015-01-19 | 7.102 | 450,289,439 | -183,650 | 7.56% | 3,197,921,920 |
| 2015-01-20 | 2015-01-16 | 7.376 | 450,473,089 | +29,333,797 | 7.56% | 3,322,612,322 |
| 2015-01-19 | 2015-01-15 | 7.493 | 421,139,292 | +8,307,872 | 7.07% | 3,155,687,621 |
| 2015-01-16 | 2015-01-14 | 7.513 | 412,831,420 | +2,799,335 | 6.93% | 3,101,511,797 |
| 2015-01-15 | 2015-01-13 | 7.532 | 410,032,085 | +1,629,843 | 6.88% | 3,088,503,093 |
| 2015-01-14 | 2015-01-12 | 7.474 | 408,402,242 | +6,486,328 | 6.85% | 3,052,255,957 |
| 2015-01-13 | 2015-01-09 | 7.571 | 401,915,914 | +7,979,746 | 6.74% | 3,043,095,888 |
| 2015-01-12 | 2015-01-08 | 7.650 | 393,936,168 | +337,472 | 6.61% | 3,013,506,156 |
| 2015-01-09 | 2015-01-07 | 7.787 | 393,598,696 | -28,000 | 6.60% | 3,064,828,606 |
| 2015-01-08 | 2015-01-06 | 7.885 | 393,626,696 | +5,099,806 | 6.60% | 3,103,552,244 |
| 2015-01-07 | 2015-01-05 | 8.080 | 388,526,890 | +4,208,612 | 6.52% | 3,139,356,260 |
| 2015-01-06 | 2015-01-02 | 7.806 | 384,318,278 | -121,881 | 6.45% | 3,000,083,933 |
| 2015-01-05 | 2014-12-31 | 7.395 | 384,440,159 | -1,545,885 | 6.45% | 2,843,086,136 |
| 2015-01-02 | 2014-12-29 | 7.552 | 385,986,044 | +8,880,745 | 6.48% | 2,914,931,655 |
| 2014-12-30 | 2014-12-24 | 7.395 | 377,105,299 | +7,329,546 | 6.33% | 2,788,841,963 |
| 2014-12-29 | 2014-12-22 | 7.278 | 369,775,753 | +9,061,762 | 6.20% | 2,691,230,150 |
| 2014-12-23 | 2014-12-19 | 7.121 | 360,713,991 | +2,844,231 | 6.05% | 2,568,820,988 |
| 2014-12-22 | 2014-12-18 | 7.141 | 357,869,760 | +983,924 | 6.00% | 2,555,567,380 |
| 2014-12-19 | 2014-12-17 | 7.141 | 356,885,836 | -932,095 | 5.99% | 2,548,541,126 |
| 2014-12-18 | 2014-12-16 | 7.141 | 357,817,931 | -324,625 | 6.00% | 2,555,197,266 |
| 2014-12-17 | 2014-12-15 | 7.200 | 358,142,556 | +4,456,368 | 6.01% | 2,578,536,106 |
| 2014-12-16 | 2014-12-12 | 7.258 | 353,686,188 | -136,974 | 5.93% | 2,567,210,494 |
| 2014-12-15 | 2014-12-11 | 7.180 | 353,823,162 | +2,435,780 | 5.94% | 2,540,515,174 |
| 2014-12-12 | 2014-12-10 | 7.474 | 351,387,382 | -1,015,614 | 5.90% | 2,626,146,773 |
| 2014-12-11 | 2014-12-09 | 7.552 | 352,402,996 | -896,724 | 5.91% | 2,661,315,517 |
| 2014-12-10 | 2014-12-08 | 7.943 | 353,299,720 | -11,387,797 | 5.93% | 2,806,330,371 |
| 2014-12-09 | 2014-12-05 | 8.080 | 364,687,517 | +10,273,184 | 6.12% | 2,946,730,506 |
| 2014-12-08 | 2014-12-04 | 8.198 | 354,414,333 | +3,023,584 | 5.95% | 2,905,325,324 |
| 2014-12-05 | 2014-12-03 | 8.002 | 351,390,749 | +7,139,603 | 5.90% | 2,811,791,419 |
| 2014-12-04 | 2014-12-02 | 7.885 | 344,251,146 | +3,060,334 | 5.78% | 2,714,250,399 |
| 2014-12-03 | 2014-12-01 | 7.728 | 341,190,812 | +323,046 | 5.73% | 2,636,719,267 |
| 2014-12-02 | 2014-11-28 | 8.100 | 340,867,766 | -1,679,252 | 5.72% | 2,760,932,220 |
| 2014-12-01 | 2014-11-27 | 7.924 | 342,547,018 | +9,095,541 | 5.75% | 2,714,217,735 |
| 2014-11-28 | 2014-11-26 | 8.021 | 333,451,477 | +1,396,404 | 5.60% | 2,674,767,094 |
| 2014-11-27 | 2014-11-25 | 8.021 | 332,055,073 | +6,163,459 | 5.57% | 2,663,565,898 |
| 2014-11-26 | 2014-11-24 | 8.021 | 325,891,614 | +11,454,995 | 5.47% | 2,614,125,969 |
| 2014-11-25 | 2014-11-21 | 7.435 | 314,436,619 | +7,205,699 | 5.28% | 2,337,686,044 |
| 2014-11-24 | 2014-11-20 | 7.376 | 307,230,920 | -237,960 | 5.16% | 2,266,082,626 |
| 2014-11-21 | 2014-11-19 | 7.376 | 307,468,880 | +15,480,480 | 5.16% | 2,267,837,778 |
| 2014-11-20 | 2014-11-18 | 7.376 | 291,988,400 | +338,368 | 4.90% | 2,153,656,410 |
| 2014-11-19 | 2014-11-17 | 7.454 | 291,650,032 | -2,952,819 | 4.89% | 2,173,984,652 |
| 2014-11-18 | 2014-11-14 | 7.630 | 294,602,851 | -772,827 | 4.94% | 2,247,869,124 |
| 2014-11-17 | 2014-11-13 | 7.591 | 295,375,678 | -1,618,644 | 4.96% | 2,242,208,149 |
| 2014-11-14 | 2014-11-12 | 7.669 | 296,994,322 | -743,479 | 4.98% | 2,277,737,558 |
| 2014-11-13 | 2014-11-11 | 7.239 | 297,737,801 | +1,958,800 | 5.00% | 2,155,287,301 |
| 2014-11-12 | 2014-11-10 | 7.219 | 295,779,001 | +3,808,776 | 4.96% | 2,135,321,011 |
| 2014-11-11 | 2014-11-07 | 7.141 | 291,970,225 | +2,511,688 | 4.90% | 2,084,975,224 |
| 2014-11-10 | 2014-11-06 | 7.121 | 289,458,537 | +2,347 | 4.86% | 2,061,376,003 |
| 2014-11-07 | 2014-11-05 | 7.161 | 289,456,190 | +5,240 | 4.86% | 2,072,685,439 |
| 2014-11-06 | 2014-11-04 | 7.219 | 289,450,950 | -572,976 | 4.86% | 2,089,636,834 |
| 2014-11-05 | 2014-11-03 | 7.180 | 290,023,926 | -4,621,628 | 4.87% | 2,082,424,962 |
| 2014-11-04 | 2014-10-31 | 7.180 | 294,645,554 | +258,753 | 4.94% | 2,115,609,098 |
| 2014-11-03 | 2014-10-30 | 6.848 | 294,386,801 | +454,701 | 4.94% | 2,015,839,023 |
| 2014-10-31 | 2014-10-29 | 6.926 | 293,932,100 | +2,143,074 | 4.93% | 2,035,727,995 |
| 2014-10-30 | 2014-10-28 | 6.730 | 291,789,026 | -336,323 | 4.90% | 1,963,798,240 |
| 2014-10-29 | 2014-10-27 | 6.632 | 292,125,349 | -1,303,680 | 4.90% | 1,937,485,282 |
| 2014-10-28 | 2014-10-24 | 6.730 | 293,429,029 | -2,107,006 | 4.92% | 1,974,835,787 |
| 2014-10-27 | 2014-10-23 | 6.769 | 295,536,035 | -3,686,233 | 4.96% | 2,000,580,405 |
| 2014-10-24 | 2014-10-22 | 6.867 | 299,222,268 | -5,102,121 | 5.02% | 2,054,804,445 |
| 2014-10-23 | 2014-10-21 | 6.848 | 304,324,389 | +232,872 | 5.11% | 2,083,887,515 |
| 2014-10-22 | 2014-10-20 | 6.808 | 304,091,517 | +2,923,027 | 5.10% | 2,070,394,087 |
| 2014-10-21 | 2014-10-17 | 6.808 | 301,168,490 | +8,082,014 | 5.05% | 2,050,492,783 |
| 2014-10-20 | 2014-10-16 | 6.789 | 293,086,476 | +644,508 | 4.92% | 1,989,732,636 |
| 2014-10-17 | 2014-10-15 | 6.828 | 292,441,968 | -1,024,509 | 4.91% | 1,996,800,121 |
| 2014-10-16 | 2014-10-14 | 6.750 | 293,466,477 | +793,348 | 4.92% | 1,980,829,354 |
| 2014-10-15 | 2014-10-13 | 6.808 | 292,673,129 | -9,005,497 | 4.91% | 1,992,652,481 |
| 2014-10-14 | 2014-10-10 | 7.082 | 301,678,626 | -66,958 | 5.06% | 2,136,596,839 |
| 2014-10-13 | 2014-10-09 | 7.258 | 301,745,584 | +444,478 | 5.06% | 2,190,202,660 |
| 2014-10-10 | 2014-10-08 | 7.239 | 301,301,106 | -151,294 | 5.06% | 2,181,081,628 |
| 2014-10-09 | 2014-10-07 | 7.258 | 301,452,400 | -99,680 | 5.06% | 2,188,074,602 |
| 2014-10-08 | 2014-10-06 | 6.945 | 301,552,080 | -1,501,480 | 5.06% | 2,094,402,517 |
| 2014-10-07 | 2014-10-03 | 6.808 | 303,053,560 | -7,227,000 | 5.09% | 2,063,327,201 |
| 2014-10-06 | 2014-09-30 | 6.691 | 310,280,560 | -8,081,196 | 5.21% | 2,076,108,957 |
| 2014-10-03 | 2014-09-29 | 6.750 | 318,361,756 | -2,972,010 | 5.34% | 2,148,866,602 |
| 2014-09-30 | 2014-09-26 | 6.985 | 321,333,766 | -1,625,304 | 5.39% | 2,244,367,905 |
| 2014-09-29 | 2014-09-25 | 7.063 | 322,959,070 | -364,128 | 5.42% | 2,280,994,075 |
| 2014-09-26 | 2014-09-24 | 7.121 | 323,323,198 | +1,789,110 | 5.43% | 2,302,542,839 |
| 2014-09-25 | 2014-09-23 | 7.043 | 321,534,088 | -1,361,137 | 5.40% | 2,264,639,054 |
| 2014-09-24 | 2014-09-22 | 7.063 | 322,895,225 | -427,219 | 5.42% | 2,280,543,151 |
| 2014-09-23 | 2014-09-19 | 7.239 | 323,322,444 | +14,137,363 | 5.43% | 2,340,491,383 |
| 2014-09-22 | 2014-09-18 | 7.121 | 309,185,081 | +3,470,361 | 5.19% | 2,201,858,384 |
| 2014-09-19 | 2014-09-17 | 7.121 | 305,714,720 | -6,144,700 | 5.13% | 2,177,144,243 |
| 2014-09-18 | 2014-09-16 | 7.337 | 311,859,420 | -795,198 | 5.23% | 2,288,018,882 |
| 2014-09-17 | 2014-09-15 | 7.650 | 312,654,618 | +1,596,767 | 5.25% | 2,391,724,072 |
| 2014-09-16 | 2014-09-12 | 7.650 | 311,057,851 | +673,670 | 5.22% | 2,379,509,233 |
| 2014-09-15 | 2014-09-11 | 7.493 | 310,384,181 | -1,391,293 | 5.21% | 2,325,775,667 |
| 2014-09-12 | 2014-09-10 | 7.532 | 311,775,474 | +3,045,653 | 5.23% | 2,348,400,408 |
| 2014-09-11 | 2014-09-08 | 7.650 | 308,729,821 | +250,776 | 5.18% | 2,361,700,427 |
| 2014-09-10 | 2014-09-05 | 7.611 | 308,479,045 | +6,217,791 | 5.18% | 2,347,711,561 |
| 2014-09-08 | 2014-09-04 | 7.728 | 302,261,254 | +177,617 | 5.07% | 2,335,872,022 |
| 2014-09-05 | 2014-09-03 | 7.767 | 302,083,637 | +3,204,983 | 5.07% | 2,346,319,650 |
| 2014-09-04 | 2014-09-02 | 7.630 | 298,878,654 | -8,146,477 | 5.02% | 2,280,494,217 |
| 2014-09-03 | 2014-09-01 | 7.532 | 307,025,131 | -1,837,100 | 5.15% | 2,312,619,186 |
| 2014-09-02 | 2014-08-29 | 7.767 | 308,862,231 | +11,725,206 | 5.18% | 2,398,969,798 |
| 2014-09-01 | 2014-08-28 | 7.669 | 297,137,025 | -5,150,265 | 4.99% | 2,278,831,990 |
| 2014-08-29 | 2014-08-27 | 8.256 | 302,287,290 | -6,360,984 | 5.07% | 2,495,754,183 |
| 2014-08-28 | 2014-08-26 | 8.237 | 308,648,274 | -167,139 | 5.18% | 2,542,233,388 |
| 2014-08-27 | 2014-08-25 | 8.198 | 308,815,413 | -2,511,535 | 5.18% | 2,531,526,398 |
| 2014-08-26 | 2014-08-22 | 8.315 | 311,326,948 | +336,901 | 5.22% | 2,588,660,601 |
| 2014-08-25 | 2014-08-21 | 8.276 | 310,990,047 | +2,882,257 | 5.22% | 2,573,690,544 |
| 2014-08-22 | 2014-08-20 | 8.452 | 308,107,790 | -11,769,255 | 5.17% | 2,604,089,433 |
| 2014-08-21 | 2014-08-19 | 8.491 | 319,877,045 | +488,128 | 5.37% | 2,716,078,229 |
| 2014-08-20 | 2014-08-18 | 8.491 | 319,388,917 | +1,458,252 | 5.36% | 2,711,933,531 |
| 2014-08-19 | 2014-08-15 | 8.511 | 317,930,665 | +5,317,786 | 5.33% | 2,705,771,668 |
| 2014-08-18 | 2014-08-14 | 8.471 | 312,612,879 | +1,858,710 | 5.25% | 2,648,282,020 |
| 2014-08-15 | 2014-08-13 | 8.276 | 310,754,169 | -1,788,155 | 5.21% | 2,571,738,466 |
| 2014-08-14 | 2014-08-12 | 8.354 | 312,542,324 | +586,621 | 5.24% | 2,610,995,851 |
| 2014-08-13 | 2014-08-11 | 8.413 | 311,955,703 | -8,860,876 | 5.23% | 2,624,404,989 |
| 2014-08-12 | 2014-08-08 | 8.198 | 320,816,579 | -11,376,059 | 5.38% | 2,629,906,424 |
| 2014-08-11 | 2014-08-07 | 8.354 | 332,192,638 | +1,464,945 | 5.57% | 2,775,155,661 |
| 2014-08-08 | 2014-08-06 | 8.471 | 330,727,693 | +6,101,541 | 5.55% | 2,801,740,625 |
| 2014-08-07 | 2014-08-05 | 8.432 | 324,626,152 | -7,604,066 | 5.45% | 2,737,349,454 |
| 2014-08-06 | 2014-08-04 | 8.432 | 332,230,218 | -3,519,634 | 5.57% | 2,801,469,321 |
| 2014-08-05 | 2014-08-01 | 8.550 | 335,749,852 | -3,194,153 | 5.63% | 2,870,560,711 |
| 2014-08-04 | 2014-07-31 | 8.726 | 338,944,005 | -418,198 | 5.69% | 2,957,551,291 |
| 2014-08-01 | 2014-07-30 | 8.608 | 339,362,203 | +12,505,892 | 5.69% | 2,921,363,619 |
| 2014-07-31 | 2014-07-29 | 8.687 | 326,856,311 | +7,306,978 | 5.48% | 2,839,287,134 |
| 2014-07-30 | 2014-07-28 | 8.628 | 319,549,333 | -329,616 | 5.36% | 2,757,058,457 |
| 2014-07-29 | 2014-07-25 | 8.589 | 319,878,949 | +4,537,897 | 5.37% | 2,747,385,806 |
| 2014-07-28 | 2014-07-24 | 8.726 | 315,341,052 | +5,554,274 | 5.29% | 2,751,597,083 |
| 2014-07-25 | 2014-07-23 | 8.432 | 309,786,778 | +23,432,765 | 5.20% | 2,612,219,201 |
| 2014-07-24 | 2014-07-22 | 8.041 | 286,354,013 | +9,540,644 | 4.80% | 2,302,579,136 |
| 2014-07-23 | 2014-07-21 | 7.689 | 276,813,369 | +7,201,689 | 4.64% | 2,128,379,567 |
| 2014-07-22 | 2014-07-18 | 7.748 | 269,611,680 | -10,520,381 | 4.52% | 2,088,831,259 |
| 2014-07-21 | 2014-07-17 | 7.904 | 280,132,061 | +4,031,837 | 4.70% | 2,214,183,709 |
| 2014-07-18 | 2014-07-16 | 7.865 | 276,100,224 | +6,162,808 | 4.63% | 2,171,512,240 |
| 2014-07-17 | 2014-07-15 | 7.885 | 269,937,416 | -1,387,168 | 4.53% | 2,128,323,312 |
| 2014-07-16 | 2014-07-14 | 7.885 | 271,324,584 | +1,747,467 | 4.55% | 2,139,260,447 |
| 2014-07-15 | 2014-07-11 | 7.826 | 269,577,117 | +8,143,143 | 4.52% | 2,109,660,081 |
| 2014-07-14 | 2014-07-10 | 7.845 | 261,433,974 | -8,454,892 | 4.39% | 2,051,048,201 |
| 2014-07-11 | 2014-07-09 | 7.767 | 269,888,866 | -4,710,809 | 4.53% | 2,096,259,022 |
| 2014-07-10 | 2014-07-08 | 7.885 | 274,599,675 | +2,228,239 | 4.61% | 2,165,082,923 |
| 2014-07-09 | 2014-07-07 | 8.041 | 272,371,436 | +3,067,968 | 4.57% | 2,190,144,916 |
| 2014-07-08 | 2014-07-04 | 7.963 | 269,303,468 | +1,827,459 | 4.52% | 2,144,400,130 |
| 2014-07-07 | 2014-07-03 | 7.767 | 267,476,009 | +4,149,632 | 4.49% | 2,077,518,074 |
| 2014-07-04 | 2014-07-02 | 7.630 | 263,326,377 | +4,064,957 | 4.42% | 2,009,224,386 |
| 2014-07-03 | 2014-06-30 | 7.532 | 259,261,420 | -16,134,657 | 4.35% | 1,952,846,440 |
| 2014-07-02 | 2014-06-27 | 7.435 | 275,396,077 | +4,336,827 | 4.62% | 2,047,438,265 |
| 2014-06-30 | 2014-06-26 | 7.454 | 271,059,250 | +7,046,283 | 4.55% | 2,020,499,176 |
| 2014-06-27 | 2014-06-25 | 7.435 | 264,012,967 | -5,604,654 | 4.43% | 1,962,810,280 |
| 2014-06-26 | 2014-06-24 | 7.650 | 269,617,621 | -1,769,997 | 4.52% | 2,062,502,574 |
| 2014-06-25 | 2014-06-23 | 7.591 | 271,387,618 | -5,104,073 | 4.55% | 2,060,113,862 |
| 2014-06-24 | 2014-06-20 | 7.787 | 276,491,691 | +9,043,148 | 4.64% | 2,152,953,383 |
| 2014-06-23 | 2014-06-19 | 7.708 | 267,448,543 | +6,798,743 | 4.49% | 2,061,607,226 |
| 2014-06-20 | 2014-06-18 | 7.787 | 260,649,800 | -10,555,296 | 4.37% | 2,029,597,586 |
| 2014-06-19 | 2014-06-17 | 7.845 | 271,205,096 | +38,622,521 | 4.55% | 2,127,706,341 |
| 2014-06-18 | 2014-06-16 | 7.885 | 232,582,575 | -7,468,993 | 3.90% | 1,833,798,825 |
| 2014-06-17 | 2014-06-13 | 7.943 | 240,051,568 | -2,178,431 | 4.03% | 1,906,777,639 |
| 2014-06-16 | 2014-06-12 | 8.061 | 242,229,999 | +1,502,975 | 4.06% | 1,952,516,052 |
| 2014-06-13 | 2014-06-11 | 8.158 | 240,727,024 | +5,914,126 | 4.04% | 1,963,949,749 |
| 2014-06-12 | 2014-06-10 | 8.021 | 234,812,898 | +11,944,516 | 3.94% | 1,883,541,853 |
| 2014-06-11 | 2014-06-09 | 7.826 | 222,868,382 | +6,885,930 | 3.74% | 1,744,126,260 |
| 2014-06-10 | 2014-06-06 | 7.865 | 215,982,452 | -6,194,354 | 3.62% | 1,698,689,452 |
| 2014-06-09 | 2014-06-05 | 7.630 | 222,176,806 | -2,874,417 | 3.73% | 1,695,246,263 |
| 2014-06-06 | 2014-06-04 | 7.552 | 225,051,223 | -3,101,183 | 3.78% | 1,699,566,459 |
| 2014-06-05 | 2014-06-03 | 7.474 | 228,152,406 | +1,537,629 | 3.83% | 1,705,131,531 |
| 2014-06-04 | 2014-05-30 | 7.239 | 226,614,777 | -1,663,144 | 3.80% | 1,640,436,483 |
| 2014-06-03 | 2014-05-29 | 7.219 | 228,277,921 | -117,968 | 3.83% | 1,648,009,627 |
| 2014-05-30 | 2014-05-28 | 7.395 | 228,395,889 | +3,459,618 | 3.83% | 1,689,077,404 |
| 2014-05-29 | 2014-05-27 | 7.513 | 224,936,271 | -5,198,182 | 3.77% | 1,689,896,806 |
| 2014-05-28 | 2014-05-26 | 7.630 | 230,134,453 | -2,492,296 | 3.86% | 1,755,964,443 |
| 2014-05-27 | 2014-05-23 | 7.571 | 232,626,749 | +867,792 | 3.90% | 1,761,327,379 |
| 2014-05-26 | 2014-05-22 | 7.415 | 231,758,957 | -2,224,327 | 3.89% | 1,718,482,869 |
| 2014-05-23 | 2014-05-21 | 7.219 | 233,983,284 | +4,690,142 | 3.93% | 1,689,198,425 |
| 2014-05-22 | 2014-05-20 | 7.180 | 229,293,142 | -1,851,667 | 3.85% | 1,646,366,798 |
| 2014-05-21 | 2014-05-19 | 7.219 | 231,144,809 | -7,809,585 | 3.88% | 1,668,706,587 |
| 2014-05-20 | 2014-05-16 | 7.180 | 238,954,394 | -4,811,769 | 4.01% | 1,715,736,359 |
| 2014-05-19 | 2014-05-15 | 7.650 | 243,766,163 | +1,666,295 | 4.09% | 1,864,745,846 |
| 2014-05-16 | 2014-05-14 | 7.669 | 242,099,868 | +4,492,463 | 4.06% | 1,856,735,706 |
| 2014-05-15 | 2014-05-13 | 7.395 | 237,607,405 | -988,589 | 3.99% | 1,757,200,186 |
| 2014-05-14 | 2014-05-12 | 7.376 | 238,595,994 | +4,492,441 | 4.00% | 1,759,843,172 |
| 2014-05-13 | 2014-05-09 | 7.043 | 234,103,553 | -13,514,636 | 3.93% | 1,648,845,546 |
| 2014-05-12 | 2014-05-08 | 7.513 | 247,618,189 | +8,546,517 | 4.15% | 1,860,301,074 |
| 2014-05-09 | 2014-05-07 | 7.826 | 239,071,672 | +1,018,358 | 4.01% | 1,870,930,176 |
| 2014-05-08 | 2014-05-05 | 7.845 | 238,053,314 | -723,062 | 3.99% | 1,867,618,099 |
| 2014-05-07 | 2014-05-02 | 7.728 | 238,776,376 | -2,676,767 | 4.01% | 1,845,261,504 |
| 2014-05-05 | 2014-04-30 | 7.630 | 241,453,143 | -5,124,384 | 4.05% | 1,842,327,945 |
| 2014-05-02 | 2014-04-29 | 7.630 | 246,577,527 | -1,288,962 | 4.14% | 1,881,427,853 |
| 2014-04-30 | 2014-04-28 | 7.748 | 247,866,489 | -4,451,504 | 4.16% | 1,920,359,201 |
| 2014-04-29 | 2014-04-25 | 8.119 | 252,317,993 | +3,689,945 | 4.23% | 2,048,640,659 |
| 2014-04-28 | 2014-04-24 | 8.237 | 248,628,048 | -12,638,843 | 4.17% | 2,047,866,708 |
| 2014-04-25 | 2014-04-23 | 8.491 | 261,266,891 | +1,663,646 | 4.38% | 2,218,419,001 |
| 2014-04-24 | 2014-04-22 | 8.432 | 259,603,245 | +3,121,814 | 4.36% | 2,189,055,923 |
| 2014-04-23 | 2014-04-17 | 8.276 | 256,481,431 | +514,349 | 4.30% | 2,122,588,295 |
| 2014-04-22 | 2014-04-16 | 8.276 | 255,967,082 | +133,763 | 4.30% | 2,118,331,647 |
| 2014-04-17 | 2014-04-15 | 8.256 | 255,833,319 | -6,521,738 | 4.29% | 2,112,219,393 |
| 2014-04-16 | 2014-04-14 | 8.550 | 262,355,057 | +798,700 | 4.40% | 2,243,057,188 |
| 2014-04-15 | 2014-04-11 | 8.491 | 261,556,357 | +17,941,571 | 4.39% | 2,220,876,859 |
| 2014-04-14 | 2014-04-10 | 8.237 | 243,614,786 | +556,620 | 4.09% | 2,006,574,133 |
| 2014-04-11 | 2014-04-09 | 8.256 | 243,058,166 | +4,539,643 | 4.08% | 2,006,744,758 |
| 2014-04-10 | 2014-04-08 | 8.198 | 238,518,523 | -572,850 | 4.00% | 1,955,264,899 |
| 2014-04-09 | 2014-04-07 | 8.158 | 239,091,373 | +1,792,733 | 4.01% | 1,950,605,438 |
| 2014-04-08 | 2014-04-04 | 8.452 | 237,298,640 | -6,345,971 | 3.98% | 2,005,619,140 |
| 2014-04-07 | 2014-04-03 | 8.432 | 243,644,611 | +1,659,470 | 4.09% | 2,054,487,720 |
| 2014-04-04 | 2014-04-02 | 8.295 | 241,985,141 | -3,759,634 | 4.06% | 2,007,354,266 |
| 2014-04-03 | 2014-04-01 | 8.393 | 245,744,775 | +1,915,693 | 4.12% | 2,062,581,198 |
| 2014-04-02 | 2014-03-31 | 8.608 | 243,829,082 | +2,622,603 | 4.09% | 2,098,976,854 |
| 2014-04-01 | 2014-03-28 | 8.608 | 241,206,479 | +733,776 | 4.05% | 2,076,400,454 |
| 2014-03-31 | 2014-03-27 | 8.119 | 240,472,703 | +6,113,522 | 4.04% | 1,952,465,422 |
| 2014-03-28 | 2014-03-26 | 8.139 | 234,359,181 | -3,000,476 | 3.93% | 1,907,413,147 |
| 2014-03-27 | 2014-03-25 | 8.432 | 237,359,657 | +3,695,178 | 3.98% | 2,001,491,018 |
| 2014-03-26 | 2014-03-24 | 8.569 | 233,664,479 | +762,729 | 3.92% | 2,002,332,873 |
| 2014-03-25 | 2014-03-21 | 8.237 | 232,901,750 | +2,317,846 | 3.91% | 1,918,334,411 |
| 2014-03-24 | 2014-03-20 | 8.100 | 230,583,904 | +3,841,083 | 3.87% | 1,867,664,219 |
| 2014-03-21 | 2014-03-19 | 8.374 | 226,742,821 | +7,671,280 | 3.80% | 1,898,658,178 |
| 2014-03-20 | 2014-03-18 | 7.787 | 219,071,541 | +1,565,819 | 3.68% | 1,705,840,828 |
| 2014-03-19 | 2014-03-17 | 7.767 | 217,505,722 | +1,119,628 | 3.65% | 1,689,392,893 |
| 2014-03-18 | 2014-03-14 | 7.611 | 216,386,094 | +2,619,561 | 3.63% | 1,646,828,667 |
| 2014-03-17 | 2014-03-13 | 7.650 | 213,766,533 | -13,935,118 | 3.59% | 1,635,256,713 |
| 2014-03-14 | 2014-03-12 | 7.943 | 227,701,651 | +6,600,925 | 3.82% | 1,808,679,777 |
| 2014-03-13 | 2014-03-11 | 8.354 | 221,100,726 | -231,553 | 3.71% | 1,847,087,687 |
| 2014-03-12 | 2014-03-10 | 8.511 | 221,332,279 | -8,265,492 | 3.71% | 1,883,664,194 |
| 2014-03-11 | 2014-03-07 | 8.471 | 229,597,771 | -1,502,105 | 3.85% | 1,945,024,308 |
| 2014-03-10 | 2014-03-06 | 8.158 | 231,099,876 | -17,418,826 | 3.88% | 1,885,407,529 |
| 2014-03-07 | 2014-03-05 | 8.393 | 248,518,702 | -18,701,951 | 4.17% | 2,085,863,278 |
| 2014-03-06 | 2014-03-04 | 8.530 | 267,220,653 | +1,083,801 | 4.48% | 2,279,428,530 |
| 2014-03-05 | 2014-03-03 | 8.784 | 266,136,852 | -224,418 | 4.47% | 2,337,872,520 |
| 2014-03-04 | 2014-02-28 | 9.156 | 266,361,270 | +83,556,069 | 4.47% | 2,438,857,353 |
| 2014-03-03 | 2014-02-27 | 9.039 | 182,805,201 | +2,768,416 | 3.07% | 1,652,342,193 |
| 2014-02-28 | 2014-02-26 | 9.117 | 180,036,785 | +2,988,701 | 3.02% | 1,641,408,338 |
| 2014-02-27 | 2014-02-25 | 8.882 | 177,048,084 | -4,044,873 | 2.97% | 1,572,593,780 |
| 2014-02-26 | 2014-02-24 | 9.000 | 181,092,957 | +1,480,304 | 3.04% | 1,629,779,540 |
| 2014-02-25 | 2014-02-21 | 9.528 | 179,612,653 | +1,370,668 | 3.01% | 1,711,336,284 |
| 2014-02-24 | 2014-02-20 | 9.391 | 178,241,985 | +1,118,607 | 2.99% | 1,673,866,112 |
| 2014-02-21 | 2014-02-19 | 9.391 | 177,123,378 | +503,393 | 2.97% | 1,663,361,301 |
| 2014-02-20 | 2014-02-18 | 9.469 | 176,619,985 | -4,762,280 | 2.96% | 1,672,455,899 |
| 2014-02-19 | 2014-02-17 | 9.567 | 181,382,265 | -570,420 | 3.04% | 1,735,294,337 |
| 2014-02-18 | 2014-02-14 | 9.587 | 181,952,685 | +2,502,666 | 3.05% | 1,744,311,396 |
| 2014-02-17 | 2014-02-13 | 9.997 | 179,450,019 | +10,365,338 | 3.01% | 1,794,047,256 |
| 2014-02-14 | 2014-02-12 | 9.684 | 169,084,681 | -1,707,969 | 2.84% | 1,637,491,035 |
| 2014-02-13 | 2014-02-11 | 9.665 | 170,792,650 | -23,792,669 | 2.87% | 1,650,690,286 |
| 2014-02-12 | 2014-02-10 | 9.665 | 194,585,319 | -7,962,981 | 3.27% | 1,880,643,551 |
| 2014-02-11 | 2014-02-07 | 9.978 | 202,548,300 | -11,365,405 | 3.40% | 2,021,009,003 |
| 2014-02-10 | 2014-02-06 | 9.743 | 213,913,705 | -2,854,895 | 3.59% | 2,084,190,549 |
| 2014-02-07 | 2014-02-05 | 9.469 | 216,768,600 | +457,614 | 3.64% | 2,052,632,514 |
| 2014-02-06 | 2014-02-04 | 9.724 | 216,310,986 | +126,242 | 3.63% | 2,103,315,563 |
| 2014-02-05 | 2014-01-30 | 9.821 | 216,184,744 | -13,782,488 | 3.63% | 2,123,235,806 |
| 2014-02-04 | 2014-01-28 | 10.095 | 229,967,232 | +2,927,734 | 3.86% | 2,321,587,887 |
| 2014-01-29 | 2014-01-27 | 9.939 | 227,039,498 | -510,465 | 3.81% | 2,256,496,165 |
| 2014-01-28 | 2014-01-24 | 9.978 | 227,549,963 | -3,911,128 | 3.82% | 2,270,473,382 |
| 2014-01-27 | 2014-01-23 | 10.624 | 231,461,091 | -660,884 | 3.88% | 2,458,936,395 |
| 2014-01-24 | 2014-01-22 | 10.584 | 232,121,975 | +1,491,725 | 3.89% | 2,456,874,607 |
| 2014-01-23 | 2014-01-21 | 10.369 | 230,630,250 | -897,090 | 3.87% | 2,391,451,673 |
| 2014-01-22 | 2014-01-20 | 10.624 | 231,527,340 | +9,159,796 | 3.88% | 2,459,640,194 |
| 2014-01-21 | 2014-01-17 | 10.017 | 222,367,544 | +3,277,851 | 3.73% | 2,227,464,699 |
| 2014-01-20 | 2014-01-16 | 9.880 | 219,089,693 | -560,837 | 3.68% | 2,164,625,621 |
| 2014-01-17 | 2014-01-15 | 9.880 | 219,650,530 | +2,481,174 | 3.69% | 2,170,166,740 |
| 2014-01-16 | 2014-01-14 | 10.056 | 217,169,356 | +3,094,813 | 3.64% | 2,183,891,872 |
| 2014-01-15 | 2014-01-13 | 9.606 | 214,074,543 | -796,459 | 3.59% | 2,056,439,737 |
| 2014-01-14 | 2014-01-10 | 9.117 | 214,871,002 | +3,960,328 | 3.61% | 1,958,994,404 |
| 2014-01-13 | 2014-01-09 | 9.391 | 210,910,674 | +870,879 | 3.54% | 1,980,656,970 |
| 2014-01-10 | 2014-01-08 | 9.508 | 210,039,795 | -1,155,662 | 3.52% | 1,997,134,548 |
| 2014-01-09 | 2014-01-07 | 9.371 | 211,195,457 | +1,508,237 | 3.54% | 1,979,199,419 |
| 2014-01-08 | 2014-01-06 | 9.665 | 209,687,220 | -85,295 | 3.52% | 2,026,601,596 |
| 2014-01-07 | 2014-01-03 | 9.704 | 209,772,515 | +1,919,468 | 3.52% | 2,035,634,164 |
| 2014-01-06 | 2014-01-02 | 9.567 | 207,853,047 | +1,632,639 | 3.77% | 1,988,541,798 |
| 2014-01-03 | 2013-12-31 | 9.469 | 206,220,408 | -477,401 | 3.74% | 1,952,749,220 |
| 2014-01-02 | 2013-12-27 | 9.469 | 206,697,809 | +112,716 | 3.75% | 1,957,269,841 |
| 2013-12-30 | 2013-12-24 | 9.332 | 206,585,093 | +614,774 | 3.75% | 1,927,910,322 |
| 2013-12-27 | 2013-12-20 | 8.863 | 205,970,319 | +3,596,146 | 3.73% | 1,825,459,967 |
| 2013-12-23 | 2013-12-19 | 8.863 | 202,374,173 | +5,541,558 | 3.67% | 1,793,588,285 |
| 2013-12-20 | 2013-12-18 | 9.058 | 196,832,615 | +1,000,761 | 3.57% | 1,782,984,316 |
| 2013-12-19 | 2013-12-17 | 9.137 | 195,831,854 | +1,296,223 | 3.55% | 1,789,244,478 |
| 2013-12-18 | 2013-12-16 | 9.704 | 194,535,631 | +1,513,952 | 3.53% | 1,887,775,320 |
| 2013-12-17 | 2013-12-13 | 9.195 | 193,021,679 | +14,674,346 | 3.50% | 1,774,898,067 |
| 2013-12-16 | 2013-12-12 | 8.804 | 178,347,333 | 3.23% | 1,570,176,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy