History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 13,854,570 +0 0.10% 17,595,304
2025-10-13 2025-10-09 1.300 13,854,570 +0 0.10% 18,010,941
2025-10-10 2025-10-08 1.300 13,854,570 +90,000 0.10% 18,010,941
2025-10-09 2025-10-06 1.310 13,764,570 +46,000 0.10% 18,031,587
2025-10-03 2025-09-30 1.360 13,718,570 +12,000 0.10% 18,657,255
2025-10-02 2025-09-29 1.360 13,706,570 +33,000 0.10% 18,640,935
2025-09-29 2025-09-25 1.270 13,673,570 +221,000 0.10% 17,365,434
2025-09-26 2025-09-24 1.290 13,452,570 +40,000 0.10% 17,353,815
2025-09-25 2025-09-23 1.300 13,412,570 -10,000 0.10% 17,436,341
2025-09-24 2025-09-22 1.330 13,422,570 +65,000 0.10% 17,852,018
2025-09-23 2025-09-19 1.370 13,357,570 -20,000 0.10% 18,299,871
2025-09-22 2025-09-18 1.360 13,377,570 +127,000 0.10% 18,193,495
2025-09-19 2025-09-17 1.390 13,250,570 +65,000 0.10% 18,418,292
2025-09-18 2025-09-16 1.410 13,185,570 +95,000 0.10% 18,591,654
2025-09-17 2025-09-15 1.440 13,090,570 +82,000 0.10% 18,850,421
2025-09-16 2025-09-12 1.490 13,008,570 +90,000 0.10% 19,382,769
2025-09-12 2025-09-10 1.470 12,918,570 +105,000 0.10% 18,990,298
2025-09-11 2025-09-09 1.440 12,813,570 -25,000 0.09% 18,451,541
2025-09-10 2025-09-08 1.410 12,838,570 +120,000 0.09% 18,102,384
2025-09-09 2025-09-05 1.410 12,718,570 +80,000 0.09% 17,933,184
2025-09-08 2025-09-04 1.410 12,638,570 +355,000 0.09% 17,820,384
2025-09-05 2025-09-03 1.440 12,283,570 +80,000 0.09% 17,688,341
2025-09-04 2025-09-02 1.480 12,203,570 +65,000 0.09% 18,061,284
2025-09-03 2025-09-01 1.570 12,138,570 +35,000 0.09% 19,057,555
2025-09-02 2025-08-29 1.630 12,103,570 +10,000 0.09% 19,728,819
2025-09-01 2025-08-28 1.680 12,093,570 -485,000 0.09% 20,317,198
2025-08-29 2025-08-27 1.540 12,578,570 +20,000 0.09% 19,370,998
2025-08-28 2025-08-26 1.640 12,558,570 +22,000 0.09% 20,596,055
2025-08-27 2025-08-25 1.640 12,536,570 -1,360,000 0.09% 20,559,975
2025-08-26 2025-08-22 1.630 13,896,570 -240,000 0.10% 22,651,409
2025-08-25 2025-08-21 1.620 14,136,570 -85,000 0.10% 22,901,243
2025-08-22 2025-08-20 1.630 14,221,570 -252,000 0.10% 23,181,159
2025-08-21 2025-08-19 1.660 14,473,570 -1,508,000 0.11% 24,026,126
2025-08-20 2025-08-18 1.640 15,981,570 -240,000 0.12% 26,209,775
2025-08-19 2025-08-15 1.610 16,221,570 +401,000 0.12% 26,116,728
2025-08-18 2025-08-14 1.490 15,820,570 -860,000 0.12% 23,572,649
2025-08-15 2025-08-13 1.500 16,680,570 +500,000 0.12% 25,020,855
2025-08-14 2025-08-12 1.490 16,180,570 -10,000 0.12% 24,109,049
2025-08-12 2025-08-08 1.460 16,190,570 -259,000 0.12% 23,638,232
2025-08-11 2025-08-07 1.460 16,449,570 -30,000 0.12% 24,016,372
2025-08-07 2025-08-05 1.440 16,479,570 -200,000 0.12% 23,730,581
2025-08-06 2025-08-04 1.410 16,679,570 -80,000 0.12% 23,518,194
2025-08-05 2025-08-01 1.390 16,759,570 +20,000 0.12% 23,295,802
2025-08-04 2025-07-31 1.420 16,739,570 +20,000 0.12% 23,770,189
2025-07-31 2025-07-29 1.480 16,719,570 -250,000 0.12% 24,744,964
2025-07-30 2025-07-28 1.530 16,969,570 -714,000 0.13% 25,963,442
2025-07-29 2025-07-25 1.500 17,683,570 +100,000 0.13% 26,525,355
2025-07-28 2025-07-24 1.520 17,583,570 +868,000 0.13% 26,727,026
2025-07-24 2025-07-22 1.440 16,715,570 -140,000 0.12% 24,070,421
2025-07-23 2025-07-21 1.450 16,855,570 -60,000 0.12% 24,440,576
2025-07-22 2025-07-18 1.410 16,915,570 -50,000 0.12% 23,850,954
2025-07-21 2025-07-17 1.410 16,965,570 -20,000 0.13% 23,921,454
2025-07-18 2025-07-16 1.430 16,985,570 -390,000 0.13% 24,289,365
2025-07-17 2025-07-15 1.460 17,375,570 +518,000 0.13% 25,368,332
2025-07-16 2025-07-14 1.500 16,857,570 +140,000 0.12% 25,286,355
2025-07-15 2025-07-11 1.510 16,717,570 -375,000 0.12% 25,243,531
2025-07-14 2025-07-10 1.500 17,092,570 -465,000 0.13% 25,638,855
2025-07-11 2025-07-09 1.410 17,557,570 +3,000 0.13% 24,756,174
2025-07-10 2025-07-08 1.440 17,554,570 -360,000 0.13% 25,278,581
2025-07-08 2025-07-04 1.380 17,914,570 -10,000 0.13% 24,722,107
2025-07-07 2025-07-03 1.360 17,924,570 -28,000 0.13% 24,377,415
2025-07-04 2025-07-02 1.377 17,952,570 +15,000 0.13% 24,714,833
2025-07-03 2025-06-30 1.366 17,937,570 +463,264 0.13% 24,511,263
2025-07-02 2025-06-27 1.397 17,474,306 +71,586 0.13% 24,412,811
2025-06-30 2025-06-26 1.305 17,402,720 +9,806 0.13% 22,715,609
2025-06-27 2025-06-25 1.305 17,392,914 +29,419 0.13% 22,702,809
2025-06-26 2025-06-24 1.203 17,363,495 +39,225 0.13% 20,893,752
2025-06-23 2025-06-19 1.122 17,324,270 -98,063 0.13% 19,433,227
2025-06-20 2025-06-18 1.163 17,422,333 +19,613 0.13% 20,253,890
2025-06-19 2025-06-17 1.203 17,402,720 +9,806 0.13% 20,940,952
2025-06-18 2025-06-16 1.183 17,392,914 -73,547 0.13% 20,574,421
2025-06-17 2025-06-13 1.152 17,466,461 -49,031 0.13% 20,127,074
2025-06-13 2025-06-11 1.193 17,515,492 -34,322 0.13% 20,898,037
2025-06-12 2025-06-10 1.142 17,549,814 +19,612 0.13% 20,044,158
2025-06-11 2025-06-09 1.152 17,530,202 -98,062 0.13% 20,200,525
2025-06-09 2025-06-05 1.112 17,628,264 +68,644 0.13% 19,594,461
2025-06-06 2025-06-04 1.071 17,559,620 -49,031 0.13% 18,801,898
2025-06-05 2025-06-03 1.061 17,608,651 -29,419 0.13% 18,674,832
2025-06-04 2025-06-02 1.040 17,638,070 +58,837 0.13% 18,346,301
2025-05-28 2025-05-26 1.040 17,579,233 -1,225,780 0.13% 18,285,102
2025-05-26 2025-05-22 1.050 18,805,013 -19,613 0.14% 19,751,867
2025-05-23 2025-05-21 1.071 18,824,626 -68,644 0.14% 20,156,399
2025-05-21 2025-05-19 1.061 18,893,270 -39,224 0.14% 20,037,233
2025-05-15 2025-05-13 1.061 18,932,494 +9,806 0.14% 20,078,832
2025-05-09 2025-05-07 1.040 18,922,688 -49,031 0.14% 19,682,501
2025-05-08 2025-05-06 1.050 18,971,719 -19,613 0.14% 19,926,967
2025-05-06 2025-04-30 1.010 18,991,332 +58,838 0.14% 19,172,904
2025-04-17 2025-04-15 1.020 18,932,494 +19,612 0.14% 19,306,570
2025-04-16 2025-04-14 1.020 18,912,882 -49,031 0.14% 19,286,570
2025-04-14 2025-04-10 0.959 18,961,913 +98,062 0.14% 18,176,376
2025-04-11 2025-04-09 0.959 18,863,851 -39,225 0.14% 18,082,376
2025-04-10 2025-04-08 0.938 18,903,076 +29,419 0.14% 17,734,445
2025-04-09 2025-04-07 0.897 18,873,657 +166,706 0.14% 16,936,982
2025-04-08 2025-04-03 1.101 18,706,951 +58,838 0.14% 20,602,696
2025-04-03 2025-04-01 1.101 18,648,113 +19,612 0.14% 20,537,895
2025-04-02 2025-03-31 1.122 18,628,501 -39,225 0.14% 20,896,227
2025-04-01 2025-03-28 1.152 18,667,726 +68,644 0.14% 21,511,324
2025-03-27 2025-03-25 1.183 18,599,082 +39,225 0.14% 22,001,221
2025-03-25 2025-03-21 1.214 18,559,857 +78,450 0.14% 22,522,618
2025-03-20 2025-03-18 1.315 18,481,407 -9,806 0.14% 24,312,075
2025-03-19 2025-03-17 1.326 18,491,213 -9,807 0.14% 24,513,540
2025-03-18 2025-03-14 1.295 18,501,020 -241,233 0.14% 23,960,544
2025-03-14 2025-03-12 1.244 18,742,253 -53,935 0.14% 23,317,335
2025-03-13 2025-03-11 1.234 18,796,188 +9,807 0.14% 23,192,760
2025-03-12 2025-03-10 1.224 18,786,381 +39,225 0.14% 22,989,083
2025-03-11 2025-03-07 1.224 18,747,156 +9,806 0.14% 22,941,083
2025-03-10 2025-03-06 1.214 18,737,350 -186,319 0.14% 22,738,008
2025-03-07 2025-03-05 1.183 18,923,669 +162,784 0.14% 22,385,181
2025-03-06 2025-03-04 1.163 18,760,885 +49,031 0.14% 21,809,990
2025-03-05 2025-03-03 1.193 18,711,854 +150,036 0.14% 22,325,437
2025-03-04 2025-02-28 1.173 18,561,818 +254,962 0.14% 21,767,855
2025-02-28 2025-02-26 1.275 18,306,856 +490,312 0.14% 23,335,712
2025-02-27 2025-02-25 1.203 17,816,544 +353,025 0.13% 21,438,913
2025-02-26 2025-02-24 1.275 17,463,519 +6,864 0.13% 22,260,712
2025-02-25 2025-02-21 1.244 17,456,655 -39,225 0.13% 21,717,916
2025-02-24 2025-02-20 1.234 17,495,880 +13,729 0.13% 21,588,300
2025-02-21 2025-02-19 1.275 17,482,151 -7,845 0.13% 22,284,463
2025-02-20 2025-02-18 1.275 17,489,996 -30,399 0.13% 22,294,463
2025-02-19 2025-02-17 1.315 17,520,395 +28,438 0.13% 23,047,875
2025-02-18 2025-02-14 1.265 17,491,957 -215,738 0.13% 22,118,587
2025-02-17 2025-02-13 1.173 17,707,695 +313,800 0.13% 20,766,206
2025-02-14 2025-02-12 1.244 17,393,895 -107,868 0.13% 21,639,836
2025-02-13 2025-02-11 1.173 17,501,763 +88,256 0.13% 20,524,705
2025-02-12 2025-02-10 1.203 17,413,507 +13,729 0.13% 20,953,932
2025-02-11 2025-02-07 1.224 17,399,778 +5,883 0.13% 21,292,283
2025-02-10 2025-02-06 1.203 17,393,895 -5,883 0.13% 20,930,333
2025-02-07 2025-02-05 1.173 17,399,778 +294,187 0.13% 20,405,105
2025-02-06 2025-02-04 1.214 17,105,591 -29,419 0.13% 20,757,848
2025-02-05 2025-02-03 1.173 17,135,010 -68,644 0.13% 20,094,606
2025-02-03 2025-01-24 1.224 17,203,654 -19,612 0.13% 21,052,285
2025-01-27 2025-01-23 1.214 17,223,266 +303,994 0.13% 20,900,648
2025-01-24 2025-01-22 1.193 16,919,272 -30,400 0.13% 20,186,676
2025-01-23 2025-01-21 1.214 16,949,672 +294,187 0.13% 20,568,638
2025-01-22 2025-01-20 1.193 16,655,485 -29,418 0.13% 19,871,947
2025-01-20 2025-01-16 1.163 16,684,903 -19,613 0.13% 19,396,610
2025-01-16 2025-01-14 1.142 16,704,516 +39,225 0.13% 19,078,719
2025-01-14 2025-01-10 1.081 16,665,291 +9,806 0.13% 18,014,244
2025-01-10 2025-01-08 1.122 16,655,485 +88,257 0.13% 18,683,028
2025-01-09 2025-01-07 1.173 16,567,228 -98,063 0.12% 19,428,755
2025-01-07 2025-01-03 1.173 16,665,291 +78,450 0.13% 19,543,756
2025-01-06 2025-01-02 1.203 16,586,841 +166,706 0.12% 19,959,193
2025-01-02 2024-12-27 1.285 16,420,135 -176,512 0.12% 21,098,159
2024-12-30 2024-12-24 1.244 16,596,647 -19,613 0.12% 20,647,975
2024-12-23 2024-12-19 1.244 16,616,260 +417,746 0.12% 20,672,376
2024-12-20 2024-12-18 1.305 16,198,514 -9,806 0.12% 21,143,770
2024-12-19 2024-12-17 1.295 16,208,320 -49,031 0.12% 20,991,284
2024-12-18 2024-12-16 1.275 16,257,351 +19,612 0.12% 20,723,213
2024-12-17 2024-12-13 1.265 16,237,739 +235,350 0.12% 20,532,627
2024-12-16 2024-12-12 1.366 16,002,389 -68,643 0.12% 21,866,884
2024-12-13 2024-12-11 1.336 16,071,032 +49,031 0.12% 21,469,026
2024-12-12 2024-12-10 1.336 16,022,001 -90,218 0.12% 21,403,527
2024-12-11 2024-12-09 1.428 16,112,219 -63,740 0.12% 23,002,799
2024-12-10 2024-12-06 1.346 16,175,959 -196,125 0.12% 21,774,152
2024-12-09 2024-12-05 1.295 16,372,084 -9,806 0.12% 21,203,374
2024-12-06 2024-12-04 1.315 16,381,890 +196,125 0.12% 21,550,185
2024-12-05 2024-12-03 1.336 16,185,765 -107,869 0.12% 21,622,296
2024-12-04 2024-12-02 1.326 16,293,634 -607,987 0.12% 21,600,241
2024-12-03 2024-11-29 1.285 16,901,621 -294,188 0.13% 21,716,818
2024-12-02 2024-11-28 1.234 17,195,809 +961,012 0.13% 21,218,040
2024-11-29 2024-11-27 1.254 16,234,797 -19,612 0.12% 20,363,352
2024-11-28 2024-11-26 1.224 16,254,409 +98,062 0.12% 19,890,684
2024-11-27 2024-11-25 1.224 16,156,347 +4,903 0.12% 19,770,684
2024-11-26 2024-11-22 1.244 16,151,444 -8,825 0.12% 20,094,096
2024-11-22 2024-11-20 1.315 16,160,269 +39,225 0.12% 21,258,645
2024-11-21 2024-11-19 1.346 16,121,044 +39,225 0.12% 21,700,232
2024-11-20 2024-11-18 1.315 16,081,819 +294,187 0.12% 21,155,445
2024-11-19 2024-11-15 1.275 15,787,632 +51,973 0.12% 20,124,463
2024-11-18 2024-11-14 1.305 15,735,659 +24,516 0.12% 20,539,610
2024-11-15 2024-11-13 1.366 15,711,143 +196,125 0.12% 21,468,904
2024-11-14 2024-11-12 1.377 15,515,018 +487,370 0.12% 21,359,119
2024-11-13 2024-11-11 1.540 15,027,648 -346,160 0.11% 23,140,101
2024-11-12 2024-11-08 1.621 15,373,808 +449,126 0.12% 24,927,336
2024-11-11 2024-11-07 1.744 14,924,682 -370,676 0.11% 26,025,464
2024-11-08 2024-11-06 1.672 15,295,358 -3,923 0.11% 25,580,014
2024-11-07 2024-11-05 1.744 15,299,281 -366,753 0.11% 26,678,685
2024-11-06 2024-11-04 1.601 15,666,034 -48,051 0.12% 25,081,644
2024-11-05 2024-11-01 1.458 15,714,085 -1,961 0.12% 22,915,135
2024-11-04 2024-10-31 1.540 15,716,046 -24,516 0.12% 24,200,120
2024-11-01 2024-10-30 1.479 15,740,562 -30,399 0.12% 23,274,777
2024-10-31 2024-10-29 1.519 15,770,961 +18,632 0.12% 23,963,029
2024-10-30 2024-10-28 1.581 15,752,329 -47,070 0.12% 24,898,533
2024-10-29 2024-10-25 1.438 15,799,399 +28,438 0.12% 22,717,313
2024-10-28 2024-10-24 1.387 15,770,961 +132,384 0.12% 21,872,295
2024-10-25 2024-10-23 1.458 15,638,577 +40,206 0.12% 22,805,025
2024-10-24 2024-10-22 1.407 15,598,371 -161,803 0.12% 21,951,066
2024-10-23 2024-10-21 1.336 15,760,174 +122,578 0.12% 21,053,756
2024-10-22 2024-10-18 1.346 15,637,596 -515,809 0.12% 21,049,472
2024-10-21 2024-10-17 1.163 16,153,405 -588,374 0.12% 18,778,730
2024-10-18 2024-10-16 1.295 16,741,779 -273,595 0.13% 21,682,163
2024-10-17 2024-10-15 1.254 17,015,374 +603,084 0.13% 21,342,431
2024-10-16 2024-10-14 1.509 16,412,290 +653,096 0.12% 24,770,124
2024-10-15 2024-10-10 1.448 15,759,194 -332,431 0.12% 22,820,210
2024-10-14 2024-10-09 1.346 16,091,625 +454,029 0.12% 21,660,632
2024-10-10 2024-10-08 1.458 15,637,596 +451,087 0.12% 22,803,595
2024-10-09 2024-10-07 2.111 15,186,509 -1,433,422 0.11% 32,057,200
2024-10-08 2024-10-04 1.591 16,619,931 -144,152 0.12% 26,439,370
2024-10-07 2024-10-03 1.519 16,764,083 -459,913 0.13% 25,472,018
2024-10-04 2024-10-02 1.530 17,223,996 -599,161 0.13% 26,346,472
2024-10-03 2024-09-30 1.101 17,823,157 -472,661 0.13% 19,629,339
2024-10-02 2024-09-27 0.775 18,295,818 +107,869 0.14% 14,179,559
2024-09-30 2024-09-26 0.724 18,187,949 -179,455 0.14% 13,168,593
2024-09-27 2024-09-25 0.663 18,367,404 +107,869 0.14% 12,174,704
2024-09-26 2024-09-24 0.642 18,259,535 -107,869 0.14% 11,730,798
2024-09-24 2024-09-20 0.602 18,367,404 +98,063 0.14% 11,050,885
2024-09-20 2024-09-17 0.591 18,269,341 +39,225 0.14% 10,805,582
2024-09-17 2024-09-13 0.602 18,230,116 +19,612 0.14% 10,968,285
2024-09-12 2024-09-10 0.612 18,210,504 +29,419 0.14% 11,142,188
2024-09-09 2024-09-04 0.622 18,181,085 +107,869 0.14% 11,309,591
2024-08-30 2024-08-28 0.632 18,073,216 +9,806 0.14% 11,426,794
2024-08-22 2024-08-20 0.642 18,063,410 -29,419 0.14% 11,604,798
2024-08-21 2024-08-19 0.653 18,092,829 -19,612 0.14% 11,808,201
2024-08-07 2024-08-05 0.632 18,112,441 +29,418 0.14% 11,451,594
2024-08-06 2024-08-02 0.642 18,083,023 -35,302 0.14% 11,617,398
2024-08-02 2024-07-31 0.653 18,118,325 -29,419 0.14% 11,824,841
2024-07-31 2024-07-29 0.632 18,147,744 -68,644 0.14% 11,473,915
2024-07-30 2024-07-26 0.632 18,216,388 +29,419 0.14% 11,517,315
2024-07-29 2024-07-25 0.642 18,186,969 +19,613 0.14% 11,684,178
2024-07-23 2024-07-19 0.683 18,167,356 +111,540 0.14% 12,412,630
2024-07-17 2024-07-15 0.683 18,055,816 +1,961 0.14% 12,336,422
2024-07-16 2024-07-12 0.693 18,053,855 -98,062 0.14% 12,519,188
2024-07-05 2024-07-03 0.693 18,151,917 -9,807 0.14% 12,587,187
2024-07-03 2024-06-28 0.663 18,161,724 +2,942 0.14% 12,038,371
2024-07-02 2024-06-27 0.759 18,158,782 +183,377 0.14% 13,778,781
2024-06-28 2024-06-26 0.792 17,975,405 +1,346,745 0.14% 14,232,663
2024-06-19 2024-06-17 0.803 16,628,660 -272,802 0.13% 13,349,196
2024-06-14 2024-06-12 0.803 16,901,462 +18,187 0.14% 13,568,196
2024-06-13 2024-06-11 0.814 16,883,275 +27,280 0.14% 13,739,262
2024-06-12 2024-06-07 0.847 16,855,995 -63,653 0.14% 14,273,159
2024-06-11 2024-06-06 0.836 16,919,648 +27,280 0.14% 14,140,993
2024-06-06 2024-06-04 0.869 16,892,368 -27,280 0.14% 14,675,490
2024-06-05 2024-06-03 0.858 16,919,648 -72,747 0.14% 14,513,124
2024-06-03 2024-05-30 0.847 16,992,395 +80,021 0.14% 14,388,659
2024-05-30 2024-05-28 0.891 16,912,374 +181,868 0.14% 15,064,842
2024-05-29 2024-05-27 0.891 16,730,506 -27,280 0.14% 14,902,842
2024-05-28 2024-05-24 0.869 16,757,786 +27,280 0.14% 14,558,570
2024-05-23 2024-05-21 0.869 16,730,506 -103,665 0.14% 14,534,870
2024-05-22 2024-05-20 0.913 16,834,171 -27,280 0.14% 15,365,433
2024-05-20 2024-05-16 0.858 16,861,451 -145,494 0.14% 14,463,205
2024-05-14 2024-05-10 0.847 17,006,945 +181,868 0.14% 14,400,979
2024-05-07 2024-05-03 0.803 16,825,077 +90,933 0.14% 13,506,876
2024-05-06 2024-05-02 0.803 16,734,144 -10,912 0.14% 13,433,876
2024-05-03 2024-04-30 0.781 16,745,056 +36,374 0.14% 13,074,345
2024-04-30 2024-04-26 0.770 16,708,682 -27,280 0.14% 12,862,199
2024-04-25 2024-04-23 0.737 16,735,962 -27,280 0.14% 12,331,062
2024-04-19 2024-04-17 0.693 16,763,242 +38,192 0.14% 11,613,779
2024-04-16 2024-04-12 0.704 16,725,050 -18,187 0.14% 11,771,245
2024-04-12 2024-04-10 0.715 16,743,237 +454,669 0.14% 11,968,171
2024-04-09 2024-04-05 0.704 16,288,568 -9,094 0.13% 11,464,045
2024-04-03 2024-03-28 0.715 16,297,662 +51,833 0.13% 11,649,671
2024-04-02 2024-03-27 0.726 16,245,829 +498,316 0.13% 11,791,276
2024-03-28 2024-03-26 0.737 15,747,513 +27,281 0.13% 11,602,772
2024-03-21 2024-03-19 0.781 15,720,232 +90,933 0.13% 12,274,174
2024-03-12 2024-03-08 0.814 15,629,299 +454,669 0.13% 12,718,802
2024-03-08 2024-03-06 0.792 15,174,630 +45,467 0.12% 12,015,050
2024-03-07 2024-03-05 0.803 15,129,163 -36,374 0.12% 12,145,426
2024-03-06 2024-03-04 0.803 15,165,537 +18,187 0.12% 12,174,626
2024-02-29 2024-02-27 0.858 15,147,350 +45,467 0.12% 12,992,905
2024-02-08 2024-02-06 0.825 15,101,883 -27,280 0.12% 12,455,677
2024-02-06 2024-02-02 0.792 15,129,163 +27,280 0.12% 11,979,050
2024-02-05 2024-02-01 0.803 15,101,883 +45,467 0.12% 12,123,526
2024-01-30 2024-01-26 0.847 15,056,416 -45,467 0.12% 12,749,329
2024-01-29 2024-01-25 0.847 15,101,883 -72,747 0.12% 12,787,829
2024-01-25 2024-01-23 0.759 15,174,630 -9,093 0.12% 11,514,423
2024-01-24 2024-01-22 0.737 15,183,723 -54,561 0.12% 11,187,372
2024-01-23 2024-01-19 0.759 15,238,284 -27,280 0.12% 11,562,724
2024-01-19 2024-01-17 0.759 15,265,564 +45,467 0.12% 11,583,423
2024-01-15 2024-01-11 0.814 15,220,097 +18,187 0.12% 12,385,802
2024-01-12 2024-01-10 0.792 15,201,910 +27,280 0.12% 12,036,650
2024-01-09 2024-01-05 0.836 15,174,630 -14,549 0.12% 12,682,553
2024-01-08 2024-01-04 0.836 15,189,179 +22,733 0.12% 12,694,713
2024-01-02 2023-12-28 0.847 15,166,446 -95,480 0.12% 12,842,499
2023-12-28 2023-12-22 0.814 15,261,926 -9,094 0.12% 12,419,841
2023-12-19 2023-12-15 0.836 15,271,020 -36,373 0.12% 12,763,113
2023-12-12 2023-12-08 0.803 15,307,393 +27,280 0.12% 12,288,506
2023-12-08 2023-12-06 0.825 15,280,113 +90,934 0.12% 12,602,677
2023-11-28 2023-11-24 0.891 15,189,179 +18,186 0.12% 13,529,891
2023-11-24 2023-11-22 0.858 15,170,993 -18,186 0.12% 13,013,185
2023-11-22 2023-11-20 0.858 15,189,179 -13,640 0.12% 13,028,784
2023-11-21 2023-11-17 0.869 15,202,819 -100,028 0.12% 13,207,670
2023-11-17 2023-11-15 0.869 15,302,847 -18,186 0.12% 13,294,571
2023-11-08 2023-11-06 0.869 15,321,033 -22,734 0.12% 13,310,370
2023-11-03 2023-11-01 0.847 15,343,767 -18,187 0.12% 12,992,649
2023-10-19 2023-10-17 0.858 15,361,954 -27,280 0.12% 13,176,985
2023-10-17 2023-10-13 0.858 15,389,234 +18,187 0.12% 13,200,385
2023-10-16 2023-10-12 0.869 15,371,047 +7,275 0.12% 13,353,820
2023-10-12 2023-10-10 0.847 15,363,772 -9,094 0.12% 13,009,589
2023-09-26 2023-09-22 0.880 15,372,866 -36,373 0.12% 13,524,456
2023-09-25 2023-09-21 0.869 15,409,239 -9,093 0.12% 13,387,000
2023-09-19 2023-09-15 0.880 15,418,332 -54,561 0.12% 13,564,456
2023-09-18 2023-09-14 0.880 15,472,893 -9,093 0.13% 13,612,456
2023-09-04 2023-08-30 0.869 15,481,986 -36,374 0.13% 13,450,200
2023-08-31 2023-08-29 0.880 15,518,360 -45,466 0.13% 13,652,456
2023-08-30 2023-08-28 0.847 15,563,826 -5,456 0.13% 13,178,989
2023-08-28 2023-08-24 0.847 15,569,282 -63,654 0.13% 13,183,609
2023-08-23 2023-08-21 0.803 15,632,936 +63,654 0.13% 12,549,846
2023-08-22 2023-08-18 0.847 15,569,282 -9,094 0.13% 13,183,609
2023-08-11 2023-08-09 0.891 15,578,376 -2,728 0.13% 13,876,572
2023-08-10 2023-08-08 0.891 15,581,104 -113,667 0.13% 13,879,002
2023-08-09 2023-08-07 0.891 15,694,771 +27,280 0.13% 13,980,252
2023-08-08 2023-08-04 0.913 15,667,491 -27,280 0.13% 14,300,543
2023-08-02 2023-07-31 0.902 15,694,771 -754,750 0.13% 14,152,847
2023-08-01 2023-07-28 0.913 16,449,521 -4,547 0.13% 15,014,343
2023-07-20 2023-07-18 0.847 16,454,068 +36,374 0.13% 13,932,819
2023-07-14 2023-07-12 0.858 16,417,694 +54,560 0.13% 14,082,564
2023-07-11 2023-07-07 0.858 16,363,134 +95,481 0.13% 14,035,765
2023-07-10 2023-07-06 0.869 16,267,653 +45,466 0.13% 14,132,760
2023-07-06 2023-07-04 0.880 16,222,187 +727,470 0.13% 14,271,656
2023-07-05 2023-07-03 0.880 15,494,717 -72,747 0.13% 13,631,656
2023-06-30 2023-06-28 0.858 15,567,464 -10,912 0.13% 13,353,265
2023-06-29 2023-06-27 0.847 15,578,376 -79,112 0.13% 13,191,309
2023-06-28 2023-06-26 0.836 15,657,488 +72,747 0.13% 13,086,113
2023-06-27 2023-06-23 0.933 15,584,741 +73,656 0.13% 14,539,967
2023-06-26 2023-06-21 0.992 15,511,085 +1,067,320 0.13% 15,387,151
2023-06-23 2023-06-20 1.016 14,443,765 -105,846 0.13% 14,669,510
2023-06-20 2023-06-16 1.051 14,549,611 -80,443 0.13% 15,292,487
2023-06-19 2023-06-15 1.039 14,630,054 +25,403 0.13% 15,204,262
2023-06-15 2023-06-13 1.027 14,604,651 -4,233 0.13% 15,005,386
2023-06-14 2023-06-12 1.027 14,608,884 -25,403 0.13% 15,009,735
2023-06-13 2023-06-09 1.027 14,634,287 +67,741 0.13% 15,035,835
2023-06-12 2023-06-08 1.027 14,566,546 +33,870 0.13% 14,966,236
2023-06-09 2023-06-07 1.027 14,532,676 +16,936 0.13% 14,931,436
2023-06-08 2023-06-06 1.051 14,515,740 -4,234 0.13% 15,256,887
2023-06-07 2023-06-05 1.039 14,519,974 +33,871 0.13% 15,089,862
2023-06-06 2023-06-02 1.063 14,486,103 -33,871 0.13% 15,396,813
2023-06-01 2023-05-30 1.039 14,519,974 +12,701 0.13% 15,089,862
2023-05-30 2023-05-25 1.051 14,507,273 +127,015 0.13% 15,247,988
2023-05-29 2023-05-24 1.086 14,380,258 +76,209 0.13% 15,623,965
2023-05-23 2023-05-19 1.110 14,304,049 +67,741 0.12% 15,879,016
2023-05-17 2023-05-15 1.169 14,236,308 -1,693 0.12% 16,644,445
2023-05-16 2023-05-12 1.157 14,238,001 +12,701 0.12% 16,478,279
2023-05-15 2023-05-11 1.216 14,225,300 +10,162 0.12% 17,303,558
2023-05-12 2023-05-10 1.240 14,215,138 -42,339 0.12% 17,626,948
2023-05-11 2023-05-09 1.240 14,257,477 -25,403 0.12% 17,679,449
2023-05-10 2023-05-08 1.216 14,282,880 +33,871 0.12% 17,373,598
2023-05-09 2023-05-05 1.146 14,249,009 -42,338 0.12% 16,322,743
2023-05-08 2023-05-04 1.110 14,291,347 -8,468 0.12% 15,864,915
2023-05-03 2023-04-28 1.098 14,299,815 -67,741 0.12% 15,705,440
2023-05-02 2023-04-27 1.075 14,367,556 +25,403 0.13% 15,440,488
2023-04-25 2023-04-21 1.098 14,342,153 +33,870 0.12% 15,751,940
2023-04-24 2023-04-20 1.146 14,308,283 +25,403 0.12% 16,390,643
2023-04-19 2023-04-17 1.169 14,282,880 -254,029 0.12% 16,698,895
2023-04-18 2023-04-14 1.157 14,536,909 +127,015 0.13% 16,824,218
2023-04-17 2023-04-13 1.157 14,409,894 +12,701 0.13% 16,677,218
2023-04-12 2023-04-06 1.134 14,397,193 +25,403 0.13% 16,322,467
2023-04-11 2023-04-04 1.146 14,371,790 -50,806 0.13% 16,463,393
2023-04-04 2023-03-31 1.169 14,422,596 +59,274 0.13% 16,862,244
2023-04-03 2023-03-30 1.169 14,363,322 +67,741 0.13% 16,792,944
2023-03-21 2023-03-17 1.252 14,295,581 +24,556 0.12% 17,895,524
2023-03-16 2023-03-14 1.193 14,271,025 +26,250 0.12% 17,022,106
2023-03-15 2023-03-13 1.216 14,244,775 +25,403 0.12% 17,327,247
2023-03-14 2023-03-10 1.228 14,219,372 +16,935 0.12% 17,464,273
2023-03-08 2023-03-06 1.311 14,202,437 -16,935 0.12% 18,617,553
2023-03-07 2023-03-03 1.299 14,219,372 +25,403 0.12% 18,471,827
2023-03-02 2023-02-28 1.205 14,193,969 +84,676 0.12% 17,097,821
2023-03-01 2023-02-27 1.252 14,109,293 +12,702 0.12% 17,662,325
2023-02-17 2023-02-15 1.252 14,096,591 +8,467 0.12% 17,646,424
2023-02-15 2023-02-13 1.275 14,088,124 +16,936 0.12% 17,968,576
2023-02-14 2023-02-10 1.287 14,071,188 +25,403 0.12% 18,113,151
2023-02-09 2023-02-07 1.299 14,045,785 +4,234 0.12% 18,246,327
2023-02-08 2023-02-06 1.299 14,041,551 +16,935 0.12% 18,240,826
2023-02-07 2023-02-03 1.323 14,024,616 -1,353,132 0.12% 18,550,078
2023-02-03 2023-02-01 1.358 15,377,748 -11,008 0.13% 20,884,656
2023-02-02 2023-01-31 1.311 15,388,756 -145,643 0.13% 20,172,663
2023-02-01 2023-01-30 1.334 15,534,399 +12,701 0.14% 20,730,494
2023-01-30 2023-01-26 1.405 15,521,698 -8,468 0.14% 21,813,379
2023-01-27 2023-01-20 1.394 15,530,166 +11,008 0.14% 21,641,873
2023-01-26 2023-01-19 1.405 15,519,158 -8,467 0.14% 21,809,809
2023-01-18 2023-01-16 1.405 15,527,625 +1,693 0.14% 21,821,708
2023-01-16 2023-01-12 1.358 15,525,932 +118,548 0.14% 21,085,906
2023-01-13 2023-01-11 1.370 15,407,384 -29,637 0.13% 21,106,861
2023-01-12 2023-01-10 1.370 15,437,021 -8,468 0.13% 21,147,461
2023-01-09 2023-01-05 1.382 15,445,489 +12,702 0.13% 21,341,467
2023-01-06 2023-01-04 1.334 15,432,787 -50,806 0.13% 20,594,893
2022-12-30 2022-12-28 1.299 15,483,593 -84,677 0.13% 20,114,126
2022-12-29 2022-12-23 1.275 15,568,270 +8,468 0.14% 19,856,416
2022-12-20 2022-12-16 1.287 15,559,802 -169,353 0.14% 20,029,371
2022-12-19 2022-12-15 1.193 15,729,155 +4,233 0.14% 18,761,325
2022-12-15 2022-12-13 1.252 15,724,922 +59,274 0.14% 19,684,805
2022-12-13 2022-12-09 1.311 15,665,648 +8,468 0.14% 20,535,633
2022-12-12 2022-12-08 1.287 15,657,180 -16,936 0.14% 20,154,721
2022-12-09 2022-12-07 1.252 15,674,116 +25,403 0.14% 19,621,205
2022-12-08 2022-12-06 1.252 15,648,713 -8,467 0.14% 19,589,405
2022-12-07 2022-12-05 1.264 15,657,180 +42,338 0.14% 19,784,909
2022-12-06 2022-12-02 1.181 15,614,842 +16,935 0.14% 18,440,570
2022-12-05 2022-12-01 1.181 15,597,907 +193,063 0.14% 18,420,570
2022-12-02 2022-11-30 1.205 15,404,844 -81,290 0.13% 18,556,421
2022-11-29 2022-11-25 1.122 15,486,134 -16,935 0.13% 17,374,142
2022-11-28 2022-11-24 1.098 15,503,069 -169,353 0.13% 17,026,970
2022-11-25 2022-11-23 1.063 15,672,422 -508,060 0.14% 16,657,713
2022-11-24 2022-11-22 1.039 16,180,482 -169,353 0.14% 16,815,542
2022-11-23 2022-11-21 1.039 16,349,835 +169,353 0.14% 16,991,542
2022-11-22 2022-11-18 1.027 16,180,482 +228,627 0.14% 16,624,456
2022-11-18 2022-11-16 1.063 15,951,855 +423,383 0.14% 16,954,713
2022-11-15 2022-11-11 1.016 15,528,472 -88,064 0.14% 15,771,170
2022-11-11 2022-11-09 0.968 15,616,536 -135,482 0.14% 15,122,908
2022-11-09 2022-11-07 0.957 15,752,018 +25,403 0.14% 15,068,082
2022-11-08 2022-11-04 0.921 15,726,615 -1,016,119 0.14% 14,486,604
2022-11-07 2022-11-03 0.874 16,742,734 +677,413 0.15% 14,631,702
2022-11-04 2022-11-02 0.933 16,065,321 -376,811 0.14% 14,988,330
2022-11-02 2022-10-31 0.862 16,442,132 -16,935 0.14% 14,174,826
2022-11-01 2022-10-28 0.886 16,459,067 -847 0.14% 14,578,177
2022-10-27 2022-10-25 0.874 16,459,914 -59,274 0.14% 14,384,542
2022-10-26 2022-10-24 0.898 16,519,188 +677,413 0.14% 14,826,513
2022-10-24 2022-10-20 0.957 15,841,775 -635,075 0.14% 15,153,941
2022-10-20 2022-10-18 0.968 16,476,850 -254,029 0.14% 15,956,028
2022-10-19 2022-10-17 0.945 16,730,879 -338,707 0.15% 15,806,856
2022-10-18 2022-10-14 0.945 17,069,586 -286,206 0.15% 16,126,856
2022-10-17 2022-10-13 0.921 17,355,792 +59,273 0.15% 15,987,324
2022-10-14 2022-10-12 0.933 17,296,519 +254,030 0.15% 16,136,991
2022-10-13 2022-10-11 0.945 17,042,489 +207,458 0.15% 16,101,256
2022-10-12 2022-10-10 0.957 16,835,031 +169,353 0.15% 16,104,071
2022-10-11 2022-10-07 0.980 16,665,678 -42,339 0.15% 16,335,703
2022-10-07 2022-10-05 1.004 16,708,017 +36,411 0.15% 16,771,835
2022-10-06 2022-10-03 0.945 16,671,606 +67,742 0.15% 15,750,856
2022-10-05 2022-09-30 1.027 16,603,864 -16,936 0.14% 17,059,455
2022-10-03 2022-09-29 0.992 16,620,800 -846 0.14% 16,487,999
2022-09-30 2022-09-28 1.039 16,621,646 +25,402 0.14% 17,274,021
2022-09-28 2022-09-26 1.098 16,596,244 -33,870 0.14% 18,227,601
2022-09-27 2022-09-23 1.110 16,630,114 -25,403 0.14% 18,461,196
2022-09-26 2022-09-22 1.110 16,655,517 -33,871 0.14% 18,489,396
2022-09-20 2022-09-16 1.169 16,689,388 +50,806 0.15% 19,512,475
2022-09-16 2022-09-14 1.205 16,638,582 -67,741 0.14% 20,042,562
2022-09-15 2022-09-13 1.216 16,706,323 -42,338 0.15% 20,321,457
2022-09-14 2022-09-09 1.216 16,748,661 -66,048 0.15% 20,372,957
2022-09-07 2022-09-05 1.228 16,814,709 +169,353 0.15% 20,651,873
2022-09-06 2022-09-02 1.264 16,645,356 +169,353 0.14% 21,033,600
2022-09-05 2022-09-01 1.287 16,476,003 +169,353 0.14% 21,208,752
2022-09-02 2022-08-31 1.275 16,306,650 +169,353 0.14% 20,798,176
2022-08-30 2022-08-26 1.299 16,137,297 -59,273 0.14% 20,963,328
2022-08-29 2022-08-25 1.311 16,196,570 -33,871 0.14% 21,231,603
2022-08-24 2022-08-22 1.287 16,230,441 +25,403 0.14% 20,892,652
2022-08-17 2022-08-15 1.252 16,205,038 +84,677 0.14% 20,285,824
2022-08-11 2022-08-09 1.275 16,120,361 -82,983 0.14% 20,560,575
2022-08-05 2022-08-03 1.228 16,203,344 -16,936 0.14% 19,900,993
2022-08-04 2022-08-02 1.240 16,220,280 +84,677 0.14% 20,113,349
2022-08-03 2022-08-01 1.264 16,135,603 +67,741 0.14% 20,389,460
2022-08-02 2022-07-29 1.275 16,067,862 +110,080 0.14% 20,493,616
2022-07-29 2022-07-27 1.334 15,957,782 -33,871 0.14% 21,295,494
2022-07-28 2022-07-26 1.346 15,991,653 -86,370 0.14% 21,529,550
2022-07-19 2022-07-15 1.358 16,078,023 +101,612 0.14% 21,835,706
2022-07-14 2022-07-12 1.394 15,976,411 +8,468 0.14% 22,263,733
2022-07-12 2022-07-08 1.417 15,967,943 +25,403 0.14% 22,629,083
2022-07-11 2022-07-07 1.405 15,942,540 -143,951 0.14% 22,404,808
2022-07-08 2022-07-06 1.405 16,086,491 +84,677 0.14% 22,607,109
2022-07-07 2022-07-05 1.417 16,001,814 +25,403 0.14% 22,677,084
2022-07-06 2022-07-04 1.441 15,976,411 +42,338 0.14% 23,018,435
2022-07-05 2022-06-30 1.453 15,934,073 +237,095 0.14% 23,145,611
2022-06-30 2022-06-28 1.740 15,696,978 +1,272,166 0.14% 27,306,264
2022-06-29 2022-06-27 1.727 14,424,812 +15,521 0.14% 24,907,345
2022-06-28 2022-06-24 1.701 14,409,291 +124,168 0.14% 24,509,193
2022-06-27 2022-06-23 1.701 14,285,123 -776 0.14% 24,297,992
2022-06-24 2022-06-22 1.701 14,285,899 +77,604 0.14% 24,299,312
2022-06-16 2022-06-14 1.701 14,208,295 -23,281 0.13% 24,167,313
2022-06-15 2022-06-13 1.688 14,231,576 -38,802 0.14% 24,023,527
2022-06-14 2022-06-10 1.714 14,270,378 -38,803 0.14% 24,456,798
2022-06-13 2022-06-09 1.701 14,309,181 +23,282 0.14% 24,338,913
2022-06-09 2022-06-07 1.714 14,285,899 -7,761 0.14% 24,483,398
2022-06-06 2022-06-01 1.740 14,293,660 -38,802 0.14% 24,865,070
2022-06-02 2022-05-31 1.714 14,332,462 +38,802 0.14% 24,563,198
2022-06-01 2022-05-30 1.727 14,293,660 -128,823 0.14% 24,680,884
2022-05-31 2022-05-27 1.701 14,422,483 +31,041 0.14% 24,531,632
2022-05-27 2022-05-25 1.688 14,391,442 -20,177 0.14% 24,293,387
2022-05-24 2022-05-20 1.662 14,411,619 +15,521 0.14% 23,956,036
2022-05-23 2022-05-19 1.649 14,396,098 -62,083 0.14% 23,744,730
2022-05-20 2022-05-18 1.662 14,458,181 +38,802 0.14% 24,033,434
2022-05-19 2022-05-17 1.637 14,419,379 -194,012 0.14% 23,597,324
2022-05-18 2022-05-16 1.624 14,613,391 +77,605 0.14% 23,726,519
2022-05-17 2022-05-13 1.624 14,535,786 +46,563 0.14% 23,600,518
2022-05-16 2022-05-12 1.624 14,489,223 +38,802 0.14% 23,524,918
2022-05-12 2022-05-10 1.624 14,450,421 +41,906 0.14% 23,461,918
2022-05-11 2022-05-06 1.637 14,408,515 -80,708 0.14% 23,579,545
2022-05-10 2022-05-05 1.675 14,489,223 -7,761 0.14% 24,271,740
2022-05-06 2022-05-04 1.701 14,496,984 +31,042 0.14% 24,658,353
2022-05-05 2022-05-03 1.714 14,465,942 -15,521 0.14% 24,791,958
2022-05-04 2022-04-29 1.714 14,481,463 -116,407 0.14% 24,818,558
2022-04-28 2022-04-26 1.662 14,597,870 +62,084 0.14% 24,265,636
2022-04-27 2022-04-25 1.675 14,535,786 +7,760 0.14% 24,349,741
2022-04-26 2022-04-22 1.714 14,528,026 -38,802 0.14% 24,898,359
2022-04-25 2022-04-21 1.714 14,566,828 +465,628 0.14% 24,964,858
2022-04-21 2022-04-19 1.752 14,101,200 -155,210 0.13% 24,711,975
2022-04-20 2022-04-14 1.740 14,256,410 -77,604 0.14% 24,800,270
2022-04-14 2022-04-12 1.701 14,334,014 +77,604 0.14% 24,381,152
2022-04-13 2022-04-11 1.714 14,256,410 +23,282 0.14% 24,432,859
2022-04-12 2022-04-08 1.740 14,233,128 -15,521 0.14% 24,759,769
2022-04-06 2022-04-01 1.701 14,248,649 +38,802 0.14% 24,235,952
2022-04-04 2022-03-31 1.727 14,209,847 +11,641 0.13% 24,536,164
2022-04-01 2022-03-30 1.778 14,198,206 +77,605 0.13% 25,247,887
2022-03-30 2022-03-28 1.881 14,120,601 -31,042 0.13% 26,565,531
2022-03-29 2022-03-25 1.830 14,151,643 -38,803 0.13% 25,894,509
2022-03-25 2022-03-23 1.817 14,190,446 -232,813 0.13% 25,782,654
2022-03-23 2022-03-21 1.791 14,423,259 +38,802 0.14% 25,833,942
2022-03-22 2022-03-18 1.817 14,384,457 +38,802 0.14% 26,135,153
2022-03-21 2022-03-17 1.804 14,345,655 -13,969 0.14% 25,879,798
2022-03-18 2022-03-16 1.688 14,359,624 +91,574 0.14% 24,239,677
2022-03-17 2022-03-15 1.611 14,268,050 +209,532 0.14% 22,981,962
2022-03-16 2022-03-14 1.688 14,058,518 -116,407 0.13% 23,731,397
2022-03-15 2022-03-11 1.727 14,174,925 +54,324 0.13% 24,475,864
2022-03-11 2022-03-09 1.714 14,120,601 -23,282 0.13% 24,200,107
2022-03-10 2022-03-08 1.752 14,143,883 +29,490 0.13% 24,786,776
2022-03-09 2022-03-07 1.765 14,114,393 +349,221 0.13% 24,916,971
2022-03-08 2022-03-04 1.843 13,765,172 +7,760 0.13% 25,364,725
2022-03-07 2022-03-03 1.881 13,757,412 -69,844 0.13% 25,882,252
2022-03-01 2022-02-25 1.817 13,827,256 -23,281 0.13% 25,122,774
2022-02-28 2022-02-24 1.817 13,850,537 -2,329 0.13% 25,165,073
2022-02-24 2022-02-22 1.894 13,852,866 +201,772 0.13% 26,240,339
2022-02-22 2022-02-18 1.933 13,651,094 -174,610 0.13% 26,385,856
2022-02-21 2022-02-17 1.907 13,825,704 -8,536 0.13% 26,367,044
2022-02-18 2022-02-16 1.894 13,834,240 +42,682 0.13% 26,205,057
2022-02-15 2022-02-11 1.907 13,791,558 +77,605 0.13% 26,301,924
2022-02-14 2022-02-10 1.920 13,713,953 -19,401 0.13% 26,330,639
2022-02-11 2022-02-09 1.907 13,733,354 -23,282 0.13% 26,190,923
2022-02-10 2022-02-08 1.907 13,756,636 +38,802 0.13% 26,235,324
2022-02-09 2022-02-07 1.856 13,717,834 -17,849 0.13% 25,454,262
2022-02-04 2022-01-27 1.804 13,735,683 +77,605 0.13% 24,779,399
2022-01-28 2022-01-26 1.817 13,658,078 +15,521 0.13% 24,815,394
2022-01-26 2022-01-24 1.856 13,642,557 +41,130 0.13% 25,314,581
2022-01-24 2022-01-20 1.856 13,601,427 +4,657 0.13% 25,238,262
2022-01-21 2022-01-19 1.856 13,596,770 -65,188 0.13% 25,229,620
2022-01-20 2022-01-18 1.817 13,661,958 +41,906 0.13% 24,822,443
2022-01-19 2022-01-17 1.765 13,620,052 -22,505 0.13% 24,044,281
2022-01-18 2022-01-14 1.765 13,642,557 +599,108 0.13% 24,084,011
2022-01-17 2022-01-13 1.959 13,043,449 -23,282 0.12% 25,547,506
2022-01-13 2022-01-11 1.920 13,066,731 -38,802 0.12% 25,087,980
2022-01-12 2022-01-10 1.894 13,105,533 +46,563 0.12% 24,824,728
2022-01-07 2022-01-05 1.830 13,058,970 +62,083 0.12% 23,895,149
2022-01-06 2022-01-04 1.881 12,996,887 -54,323 0.12% 24,451,453
2022-01-05 2022-01-03 1.920 13,051,210 +298,778 0.12% 25,058,180
2022-01-04 2021-12-31 1.830 12,752,432 +85,365 0.12% 23,334,249
2022-01-03 2021-12-29 1.804 12,667,067 -756,645 0.12% 22,851,598
2021-12-30 2021-12-28 1.868 13,423,712 +16,297 0.13% 25,081,476
2021-12-23 2021-12-21 1.649 13,407,415 -776 0.13% 22,114,010
2021-12-17 2021-12-15 1.688 13,408,191 -38,802 0.13% 22,633,617
2021-12-16 2021-12-14 1.662 13,446,993 +38,802 0.13% 22,352,565
2021-12-15 2021-12-13 1.675 13,408,191 +23,281 0.13% 22,460,841
2021-12-13 2021-12-09 1.714 13,384,910 -19,401 0.13% 22,939,269
2021-12-08 2021-12-06 1.662 13,404,311 -62,084 0.13% 22,281,616
2021-12-06 2021-12-02 1.637 13,466,395 -155,209 0.13% 22,037,765
2021-12-02 2021-11-30 1.611 13,621,604 +15,521 0.13% 21,940,713
2021-12-01 2021-11-29 1.598 13,606,083 -100,886 0.13% 21,740,387
2021-11-30 2021-11-26 1.611 13,706,969 +139,688 0.13% 22,078,213
2021-11-25 2021-11-23 1.662 13,567,281 -7,760 0.13% 22,552,516
2021-11-23 2021-11-19 1.637 13,575,041 +31,042 0.13% 22,215,564
2021-11-16 2021-11-12 1.662 13,543,999 -15,521 0.13% 22,513,815
2021-11-12 2021-11-10 1.611 13,559,520 +31,042 0.13% 21,840,712
2021-11-11 2021-11-09 1.637 13,528,478 +3,104 0.13% 22,139,363
2021-11-09 2021-11-05 1.624 13,525,374 +15,521 0.13% 21,959,998
2021-11-04 2021-11-02 1.637 13,509,853 +38,802 0.13% 22,108,884
2021-11-03 2021-11-01 1.675 13,471,051 +7,761 0.13% 22,566,141
2021-11-01 2021-10-28 1.649 13,463,290 +81,484 0.13% 22,206,169
2021-10-29 2021-10-27 1.688 13,381,806 +31,042 0.13% 22,589,077
2021-10-22 2021-10-20 1.701 13,350,764 +54,324 0.13% 22,708,713
2021-10-20 2021-10-18 1.701 13,296,440 +11,640 0.13% 22,616,312
2021-10-18 2021-10-12 1.701 13,284,800 -9,312 0.13% 22,596,513
2021-10-12 2021-10-08 1.752 13,294,112 -33,370 0.13% 23,297,575
2021-10-11 2021-10-07 1.740 13,327,482 -776,046 0.13% 23,184,319
2021-10-06 2021-10-04 1.714 14,103,528 -23,282 0.13% 24,170,847
2021-09-30 2021-09-28 1.701 14,126,810 +98,558 0.13% 24,028,713
2021-09-23 2021-09-20 1.675 14,028,252 +31,042 0.13% 23,499,541
2021-09-21 2021-09-17 1.714 13,997,210 +962,297 0.13% 23,988,638
2021-09-20 2021-09-16 1.791 13,034,913 +93,126 0.12% 23,347,232
2021-09-17 2021-09-15 1.856 12,941,787 +38,802 0.12% 24,014,260
2021-09-16 2021-09-14 1.868 12,902,985 +15,521 0.12% 24,108,526
2021-09-15 2021-09-13 1.946 12,887,464 -66,740 0.12% 25,075,920
2021-09-14 2021-09-10 1.894 12,954,204 -62,084 0.12% 24,538,078
2021-09-13 2021-09-09 1.856 13,016,288 -15,521 0.12% 24,152,501
2021-09-10 2021-09-08 1.868 13,031,809 +77,605 0.12% 24,349,227
2021-09-07 2021-09-03 1.856 12,954,204 -15,521 0.12% 24,037,301
2021-09-02 2021-08-31 1.778 12,969,725 +2,328 0.12% 23,063,347
2021-08-26 2021-08-24 1.830 12,967,397 -2,328 0.12% 23,727,590
2021-08-24 2021-08-20 1.778 12,969,725 +23,281 0.12% 23,063,347
2021-08-23 2021-08-19 1.791 12,946,444 +31,042 0.12% 23,188,773
2021-08-13 2021-08-11 1.881 12,915,402 -15,521 0.12% 24,298,153
2021-08-12 2021-08-10 1.856 12,930,923 -77,604 0.12% 23,994,101
2021-08-11 2021-08-09 1.817 13,008,527 -31,042 0.12% 23,635,223
2021-08-02 2021-07-29 1.714 13,039,569 +15,521 0.12% 22,347,418
2021-07-30 2021-07-28 1.701 13,024,048 +38,802 0.12% 22,152,992
2021-07-29 2021-07-27 1.701 12,985,246 +48,115 0.12% 22,086,992
2021-07-28 2021-07-26 1.765 12,937,131 +69,844 0.12% 22,838,681
2021-07-26 2021-07-22 1.791 12,867,287 +23,281 0.12% 23,046,992
2021-07-22 2021-07-20 1.791 12,844,006 +31,042 0.12% 23,005,293
2021-07-21 2021-07-19 1.817 12,812,964 +77,605 0.12% 23,279,904
2021-07-19 2021-07-15 1.868 12,735,359 +31,042 0.12% 23,795,326
2021-07-15 2021-07-13 1.920 12,704,317 -15,521 0.12% 24,392,149
2021-07-13 2021-07-09 1.881 12,719,838 -7,761 0.12% 23,930,232
2021-07-06 2021-07-02 1.881 12,727,599 +63,636 0.12% 23,944,833
2021-07-05 2021-06-30 1.907 12,663,963 +23,282 0.12% 24,151,484
2021-07-02 2021-06-29 1.920 12,640,681 -31,042 0.12% 24,269,968
2021-06-29 2021-06-25 2.236 12,671,723 +971,211 0.12% 28,339,351
2021-06-25 2021-06-23 2.222 11,700,512 +31,478 0.12% 26,003,765
2021-06-24 2021-06-22 2.194 11,669,034 +57,235 0.12% 25,607,596
2021-06-21 2021-06-17 2.236 11,611,799 +7,154 0.12% 25,968,911
2021-06-18 2021-06-16 2.222 11,604,645 +14,308 0.12% 25,790,706
2021-06-09 2021-06-07 2.292 11,590,337 -8,585 0.12% 26,568,936
2021-06-04 2021-06-02 2.306 11,598,922 -7,154 0.12% 26,750,741
2021-06-02 2021-05-31 2.320 11,606,076 -28,617 0.12% 26,929,466
2021-06-01 2021-05-28 2.320 11,634,693 -21,463 0.12% 26,995,866
2021-05-31 2021-05-27 2.320 11,656,156 -7,154 0.12% 27,045,666
2021-05-28 2021-05-26 2.292 11,663,310 -3,577 0.12% 26,736,214
2021-05-27 2021-05-25 2.320 11,666,887 -10,732 0.12% 27,070,566
2021-05-24 2021-05-20 2.250 11,677,619 -4,292 0.12% 26,279,338
2021-05-21 2021-05-18 2.278 11,681,911 -3,577 0.12% 26,615,568
2021-05-20 2021-05-17 2.278 11,685,488 -715,428 0.12% 26,623,718
2021-05-18 2021-05-14 2.236 12,400,916 -14,309 0.13% 27,733,712
2021-05-14 2021-05-12 2.236 12,415,225 -71,542 0.13% 27,765,713
2021-05-13 2021-05-11 2.250 12,486,767 -21,463 0.13% 28,100,247
2021-05-12 2021-05-10 2.250 12,508,230 -400,640 0.13% 28,148,547
2021-05-06 2021-05-04 2.125 12,908,870 +71,543 0.13% 27,426,227
2021-05-05 2021-05-03 2.139 12,837,327 +100,160 0.13% 27,453,662
2021-05-04 2021-04-30 2.139 12,737,167 +71,543 0.13% 27,239,462
2021-05-03 2021-04-29 2.167 12,665,624 +85,851 0.13% 27,440,533
2021-04-29 2021-04-27 2.139 12,579,773 +14,309 0.13% 26,902,862
2021-04-27 2021-04-23 2.167 12,565,464 +85,851 0.13% 27,223,532
2021-04-23 2021-04-21 2.194 12,479,613 +21,463 0.13% 27,386,405
2021-04-19 2021-04-15 2.167 12,458,150 -57,235 0.13% 26,991,033
2021-04-14 2021-04-12 2.208 12,515,385 +286,172 0.13% 27,639,842
2021-04-13 2021-04-09 2.222 12,229,213 +2,861 0.13% 27,178,775
2021-04-12 2021-04-08 2.222 12,226,352 +143,086 0.13% 27,172,417
2021-04-09 2021-04-07 2.236 12,083,266 -14,309 0.12% 27,023,312
2021-04-08 2021-04-01 2.292 12,097,575 -14,308 0.12% 27,731,695
2021-04-07 2021-03-31 2.264 12,111,883 -14,309 0.12% 27,425,903
2021-04-01 2021-03-30 2.278 12,126,192 -772,662 0.12% 27,627,799
2021-03-31 2021-03-29 2.250 12,898,854 -14,308 0.13% 29,027,608
2021-03-30 2021-03-26 2.194 12,913,162 -35,772 0.13% 28,337,824
2021-03-29 2021-03-25 2.208 12,948,934 -71,542 0.13% 28,597,321
2021-03-26 2021-03-24 2.194 13,020,476 +148,808 0.13% 28,573,324
2021-03-19 2021-03-17 2.278 12,871,668 -15,739 0.13% 29,326,260
2021-03-16 2021-03-12 2.208 12,887,407 -14,308 0.13% 28,461,441
2021-03-15 2021-03-11 2.208 12,901,715 -719,005 0.13% 28,493,040
2021-03-12 2021-03-10 2.208 13,620,720 -24,325 0.14% 30,080,940
2021-03-11 2021-03-09 2.167 13,645,045 -221,782 0.14% 29,562,484
2021-03-10 2021-03-08 2.125 13,866,827 +93,005 0.14% 29,461,505
2021-03-09 2021-03-05 2.139 13,773,822 +14,309 0.14% 29,456,432
2021-03-08 2021-03-04 2.153 13,759,513 +157,394 0.14% 29,618,157
2021-03-05 2021-03-03 2.194 13,602,119 -522,262 0.14% 29,849,734
2021-03-04 2021-03-02 2.139 14,124,381 +286,171 0.15% 30,206,131
2021-03-03 2021-03-01 2.167 13,838,210 -74,405 0.14% 29,980,983
2021-03-02 2021-02-26 2.153 13,912,615 +138,793 0.14% 29,947,718
2021-03-01 2021-02-25 2.194 13,773,822 -214,628 0.14% 30,226,535
2021-02-26 2021-02-24 2.153 13,988,450 +323,373 0.14% 30,110,957
2021-02-25 2021-02-23 2.194 13,665,077 -78,697 0.14% 29,987,895
2021-02-24 2021-02-22 2.153 13,743,774 +17,170 0.14% 29,584,278
2021-02-23 2021-02-19 2.139 13,726,604 -14,308 0.14% 29,355,453
2021-02-19 2021-02-17 2.194 13,740,912 +3,577 0.14% 30,154,314
2021-02-18 2021-02-16 2.153 13,737,335 +71,543 0.14% 29,570,418
2021-02-17 2021-02-11 2.097 13,665,792 +82,274 0.14% 28,652,354
2021-02-16 2021-02-09 2.055 13,583,518 -7,154 0.14% 27,910,258
2021-02-10 2021-02-08 2.055 13,590,672 +28,617 0.14% 27,924,957
2021-02-09 2021-02-05 2.083 13,562,055 -71,543 0.14% 28,245,289
2021-02-08 2021-02-04 2.069 13,633,598 +21,463 0.14% 28,203,724
2021-02-03 2021-02-01 2.069 13,612,135 +97,298 0.14% 28,159,323
2021-02-02 2021-01-29 2.055 13,514,837 +37,202 0.14% 27,769,138
2021-02-01 2021-01-28 2.111 13,477,635 -28,617 0.14% 28,446,241
2021-01-29 2021-01-27 2.153 13,506,252 -7,154 0.14% 29,072,998
2021-01-28 2021-01-26 2.139 13,513,406 -14,309 0.14% 28,899,512
2021-01-27 2021-01-25 2.167 13,527,715 +250,400 0.14% 29,308,284
2021-01-26 2021-01-22 2.153 13,277,315 +28,617 0.14% 28,580,198
2021-01-25 2021-01-21 2.250 13,248,698 -14,308 0.14% 29,814,898
2021-01-21 2021-01-19 2.264 13,263,006 -178,857 0.14% 30,032,482
2021-01-20 2021-01-18 2.194 13,441,863 -53,657 0.14% 29,498,054
2021-01-15 2021-01-13 2.153 13,495,520 +164,548 0.14% 29,049,897
2021-01-14 2021-01-12 2.139 13,330,972 +1,430,855 0.14% 28,509,362
2021-01-13 2021-01-11 2.111 11,900,117 -10,731 0.12% 25,116,691
2021-01-12 2021-01-08 2.111 11,910,848 -14,309 0.12% 25,139,340
2021-01-11 2021-01-07 2.097 11,925,157 -71,542 0.12% 25,002,856
2021-01-08 2021-01-06 2.069 11,996,699 +7,154 0.12% 24,817,483
2021-01-05 2020-12-31 2.055 11,989,545 -21,463 0.12% 24,635,098
2021-01-04 2020-12-29 1.999 12,011,008 -128,777 0.12% 24,007,655
2020-12-30 2020-12-28 1.985 12,139,785 +71,543 0.13% 24,095,369
2020-12-29 2020-12-24 1.985 12,068,242 -14,309 0.12% 23,953,369
2020-12-28 2020-12-22 1.999 12,082,551 +35,772 0.12% 24,150,656
2020-12-22 2020-12-18 2.027 12,046,779 +21,462 0.12% 24,415,926
2020-12-21 2020-12-17 2.027 12,025,317 +7,155 0.12% 24,372,427
2020-12-17 2020-12-15 2.041 12,018,162 +13,593 0.12% 24,525,912
2020-12-14 2020-12-10 2.069 12,004,569 +93,005 0.12% 24,833,763
2020-12-11 2020-12-09 2.111 11,911,564 -50,079 0.12% 25,140,852
2020-12-10 2020-12-08 2.111 11,961,643 +8,585 0.12% 25,246,550
2020-12-09 2020-12-07 2.125 11,953,058 +35,771 0.12% 25,395,506
2020-12-08 2020-12-04 2.097 11,917,287 +14,309 0.12% 24,986,355
2020-12-02 2020-11-30 2.111 11,902,978 -7,870 0.12% 25,122,730
2020-11-26 2020-11-24 2.097 11,910,848 +14,308 0.12% 24,972,855
2020-11-25 2020-11-23 2.083 11,896,540 +14,309 0.12% 24,776,570
2020-11-24 2020-11-20 2.083 11,882,231 +28,617 0.12% 24,746,769
2020-11-18 2020-11-16 2.167 11,853,614 +8,585 0.12% 25,681,284
2020-11-16 2020-11-12 2.236 11,845,029 +16,455 0.12% 26,490,512
2020-11-13 2020-11-11 2.264 11,828,574 +28,617 0.12% 26,784,384
2020-11-12 2020-11-10 2.139 11,799,957 +2,146 0.12% 25,235,162
2020-11-11 2020-11-09 2.139 11,797,811 -7,154 0.12% 25,230,573
2020-11-09 2020-11-05 2.125 11,804,965 -10,731 0.12% 25,080,867
2020-11-05 2020-11-03 2.097 11,815,696 -28,617 0.12% 24,773,354
2020-11-04 2020-11-02 2.069 11,844,313 -14,309 0.12% 24,502,243
2020-10-30 2020-10-28 2.069 11,858,622 +17,886 0.12% 24,531,844
2020-10-29 2020-10-27 2.083 11,840,736 -3,577 0.12% 24,660,349
2020-10-28 2020-10-23 2.139 11,844,313 -7,155 0.12% 25,330,021
2020-10-27 2020-10-22 2.097 11,851,468 -10,731 0.12% 24,848,356
2020-10-23 2020-10-21 2.111 11,862,199 -14,309 0.12% 25,036,661
2020-10-21 2020-10-19 2.097 11,876,508 -57,234 0.12% 24,900,856
2020-10-20 2020-10-16 2.111 11,933,742 +28,617 0.12% 25,187,661
2020-10-16 2020-10-14 2.055 11,905,125 -7,154 0.12% 24,461,638
2020-10-15 2020-10-12 2.069 11,912,279 -7,154 0.12% 24,642,844
2020-10-14 2020-10-09 2.069 11,919,433 -14,309 0.12% 24,657,643
2020-10-12 2020-10-08 2.083 11,933,742 -37,917 0.12% 24,854,050
2020-10-09 2020-10-07 2.013 11,971,659 +14,308 0.12% 24,096,340
2020-10-08 2020-10-06 2.013 11,957,351 -7,154 0.12% 24,067,541
2020-10-07 2020-10-05 1.999 11,964,505 -7,154 0.12% 23,914,705
2020-09-29 2020-09-25 1.999 11,971,659 -42,926 0.12% 23,929,004
2020-09-24 2020-09-22 2.027 12,014,585 +21,463 0.12% 24,350,676
2020-09-23 2020-09-21 2.041 11,993,122 -71,543 0.12% 24,474,812
2020-09-17 2020-09-15 2.041 12,064,665 -107,314 0.12% 24,620,812
2020-09-16 2020-09-14 2.041 12,171,979 -143,086 0.13% 24,839,812
2020-09-15 2020-09-11 2.055 12,315,065 -85,851 0.13% 25,303,948
2020-09-03 2020-09-01 2.097 12,400,916 -4,293 0.13% 26,000,355
2020-09-02 2020-08-31 2.069 12,405,209 +21,463 0.13% 25,662,564
2020-09-01 2020-08-28 2.139 12,383,746 -4,292 0.13% 26,483,642
2020-08-31 2020-08-27 2.181 12,388,038 -50,080 0.13% 27,012,288
2020-08-27 2020-08-25 2.181 12,438,118 +71,542 0.13% 27,121,488
2020-08-20 2020-08-18 2.236 12,366,576 +143,086 0.13% 27,656,913
2020-08-19 2020-08-17 2.278 12,223,490 -101,591 0.13% 27,849,479
2020-08-18 2020-08-14 2.222 12,325,081 +10,732 0.13% 27,391,837
2020-08-14 2020-08-12 2.208 12,314,349 -14,309 0.13% 27,195,860
2020-08-12 2020-08-10 2.139 12,328,658 -28,617 0.13% 26,365,832
2020-08-11 2020-08-07 2.194 12,357,275 -6,439 0.13% 27,117,935
2020-08-10 2020-08-06 2.181 12,363,714 +35,772 0.13% 26,959,249
2020-08-07 2020-08-05 2.153 12,327,942 -42,926 0.13% 26,536,617
2020-08-06 2020-08-04 2.125 12,370,868 -107,314 0.13% 26,283,186
2020-08-04 2020-07-31 2.041 12,478,182 -36,487 0.13% 25,464,692
2020-08-03 2020-07-30 2.027 12,514,669 -14,309 0.13% 25,364,226
2020-07-31 2020-07-29 2.069 12,528,978 -35,771 0.13% 25,918,604
2020-07-30 2020-07-28 2.013 12,564,749 +35,771 0.13% 25,290,101
2020-07-29 2020-07-27 2.013 12,528,978 -7,154 0.13% 25,218,101
2020-07-28 2020-07-24 2.069 12,536,132 -785,540 0.13% 25,933,404
2020-07-23 2020-07-21 2.194 13,321,672 -14,308 0.14% 29,234,296
2020-07-22 2020-07-20 2.208 13,335,980 -35,771 0.14% 29,452,100
2020-07-21 2020-07-17 2.069 13,371,751 +50,079 0.14% 27,662,043
2020-07-20 2020-07-16 2.139 13,321,672 +729,737 0.14% 28,489,473
2020-07-17 2020-07-15 2.208 12,591,935 -35,772 0.13% 27,808,900
2020-07-15 2020-07-13 2.306 12,627,707 -772,662 0.13% 29,123,441
2020-07-13 2020-07-09 2.362 13,400,369 +715,428 0.14% 31,654,664
2020-07-10 2020-07-08 2.278 12,684,941 -7,154 0.13% 28,900,829
2020-07-09 2020-07-07 2.222 12,692,095 -71,543 0.13% 28,207,506
2020-07-08 2020-07-06 2.306 12,763,638 -89,428 0.13% 29,436,941
2020-07-07 2020-07-03 2.083 12,853,066 +296,902 0.13% 26,768,698
2020-07-06 2020-07-02 2.350 12,556,164 -4,292 0.13% 29,505,600
2020-07-03 2020-06-30 2.290 12,560,456 +905,335 0.13% 28,758,873
2020-07-02 2020-06-29 2.305 11,655,121 +23,235 0.13% 26,861,551
2020-06-30 2020-06-26 2.350 11,631,886 -19,916 0.13% 27,333,649
2020-06-29 2020-06-24 2.380 11,651,802 -79,663 0.13% 27,731,481
2020-06-26 2020-06-23 2.244 11,731,465 +26,554 0.13% 26,330,639
2020-06-24 2020-06-22 2.244 11,704,911 -132,772 0.13% 26,271,040
2020-06-22 2020-06-18 2.244 11,837,683 +39,832 0.13% 26,569,039
2020-06-19 2020-06-17 2.229 11,797,851 +13,277 0.13% 26,301,923
2020-06-18 2020-06-16 2.244 11,784,574 -132,772 0.13% 26,449,839
2020-06-17 2020-06-15 2.199 11,917,346 +132,772 0.13% 26,209,291
2020-06-16 2020-06-12 2.214 11,784,574 -26,555 0.13% 26,094,807
2020-06-15 2020-06-11 2.229 11,811,129 +33,193 0.13% 26,331,524
2020-06-12 2020-06-10 2.305 11,777,936 -19,915 0.13% 27,144,603
2020-06-11 2020-06-09 2.320 11,797,851 -159,327 0.13% 27,368,217
2020-06-10 2020-06-08 2.275 11,957,178 -33,193 0.13% 27,197,471
2020-06-09 2020-06-05 2.260 11,990,371 -3,319 0.13% 27,092,355
2020-06-05 2020-06-03 2.214 11,993,690 +49,789 0.13% 26,557,857
2020-06-02 2020-05-29 2.154 11,943,901 +20,580 0.13% 25,727,945
2020-05-29 2020-05-27 2.229 11,923,321 -33,193 0.13% 26,581,643
2020-05-27 2020-05-25 2.184 11,956,514 +663,861 0.13% 26,115,326
2020-05-26 2020-05-22 2.169 11,292,653 -27,882 0.13% 24,495,220
2020-05-25 2020-05-21 2.214 11,320,535 -11,950 0.13% 25,067,277
2020-05-22 2020-05-20 2.244 11,332,485 -13,277 0.13% 25,435,150
2020-05-21 2020-05-19 2.260 11,345,762 -5,311 0.13% 25,635,855
2020-05-15 2020-05-13 2.199 11,351,073 +13,277 0.13% 24,963,912
2020-05-13 2020-05-11 2.260 11,337,796 +16,597 0.13% 25,617,855
2020-05-12 2020-05-08 2.260 11,321,199 -73,025 0.13% 25,580,354
2020-05-08 2020-05-06 2.214 11,394,224 -331,930 0.13% 25,230,448
2020-05-07 2020-05-05 2.244 11,726,154 -331,931 0.13% 26,318,718
2020-05-05 2020-04-29 2.275 12,058,085 -35,185 0.13% 27,426,991
2020-05-04 2020-04-28 2.229 12,093,270 -6,638 0.13% 26,960,525
2020-04-28 2020-04-24 2.109 12,099,908 +6,638 0.13% 25,517,198
2020-04-23 2020-04-21 2.154 12,093,270 +3,984 0.13% 26,049,696
2020-04-22 2020-04-20 2.199 12,089,286 -13,941 0.13% 26,587,431
2020-04-21 2020-04-17 2.229 12,103,227 -1,328 0.13% 26,982,723
2020-04-17 2020-04-15 2.184 12,104,555 +6,638 0.13% 26,438,676
2020-04-16 2020-04-14 2.199 12,097,917 +6,639 0.13% 26,606,413
2020-04-15 2020-04-09 2.229 12,091,278 -9,958 0.13% 26,956,084
2020-04-09 2020-04-07 2.154 12,101,236 -23,235 0.13% 26,066,855
2020-04-08 2020-04-06 2.094 12,124,471 +49,790 0.13% 25,386,362
2020-04-07 2020-04-03 2.139 12,074,681 +16,596 0.13% 25,827,768
2020-04-06 2020-04-02 2.169 12,058,085 -557,643 0.13% 26,155,541
2020-04-03 2020-04-01 2.214 12,615,728 +6,638 0.14% 27,935,248
2020-04-02 2020-03-31 2.214 12,609,090 -265,544 0.14% 27,920,549
2020-04-01 2020-03-30 2.214 12,874,634 -13,277 0.14% 28,508,548
2020-03-31 2020-03-27 2.260 12,887,911 -9,294 0.14% 29,120,355
2020-03-30 2020-03-26 2.260 12,897,205 -33,193 0.14% 29,141,355
2020-03-27 2020-03-25 2.214 12,930,398 +205,797 0.14% 28,632,027
2020-03-26 2020-03-24 2.124 12,724,601 +46,470 0.14% 27,026,273
2020-03-25 2020-03-23 2.049 12,678,131 -783,356 0.14% 25,972,695
2020-03-24 2020-03-20 2.184 13,461,487 -39,832 0.15% 29,402,477
2020-03-23 2020-03-19 2.124 13,501,319 -314,006 0.15% 28,675,974
2020-03-20 2020-03-18 2.154 13,815,325 +157,335 0.15% 29,759,115
2020-03-19 2020-03-17 2.260 13,657,990 +53,109 0.15% 30,860,355
2020-03-17 2020-03-13 2.350 13,604,881 -986,497 0.15% 31,969,969
2020-03-16 2020-03-12 2.395 14,591,378 +64,394 0.16% 34,947,516
2020-03-13 2020-03-11 2.485 14,526,984 -127,461 0.16% 36,106,241
2020-03-11 2020-03-09 2.531 14,654,445 -19,916 0.16% 37,085,277
2020-03-10 2020-03-06 2.681 14,674,361 -6,639 0.16% 39,346,135
2020-03-09 2020-03-05 2.726 14,681,000 +179,243 0.16% 40,027,373
2020-03-06 2020-03-04 2.696 14,501,757 -146,050 0.16% 39,101,780
2020-03-05 2020-03-03 2.561 14,647,807 +165,966 0.16% 37,509,770
2020-03-04 2020-03-02 2.591 14,481,841 -39,832 0.16% 37,521,060
2020-03-03 2020-02-28 2.455 14,521,673 +6,639 0.16% 35,655,549
2020-03-02 2020-02-27 2.546 14,515,034 +331,930 0.16% 36,951,122
2020-02-26 2020-02-24 2.591 14,183,104 -10,024,300 0.16% 36,747,061
2020-02-25 2020-02-21 2.636 24,207,404 -17,925 0.27% 63,812,997
2020-02-24 2020-02-20 2.666 24,225,329 +199,159 0.27% 64,590,080
2020-02-18 2020-02-14 2.561 24,026,170 +365,123 0.27% 61,525,668
2020-02-13 2020-02-11 2.501 23,661,047 -66,386 0.26% 59,165,007
2020-02-11 2020-02-07 2.516 23,727,433 -6,638 0.26% 59,688,422
2020-02-05 2020-02-03 2.380 23,734,071 -13,278 0.26% 56,487,480
2020-02-04 2020-01-31 2.365 23,747,349 -39,831 0.26% 56,161,366
2020-02-03 2020-01-30 2.380 23,787,180 -53,109 0.26% 56,613,880
2020-01-31 2020-01-29 2.455 23,840,289 +26,554 0.26% 58,535,859
2020-01-30 2020-01-24 2.606 23,813,735 +73,689 0.26% 62,057,817
2020-01-23 2020-01-21 2.636 23,740,046 +3,319 0.26% 62,580,997
2020-01-22 2020-01-20 2.757 23,736,727 -36,512 0.26% 65,432,694
2020-01-20 2020-01-16 2.726 23,773,239 +6,638 0.26% 64,817,131
2020-01-17 2020-01-15 2.772 23,766,601 -13,277 0.26% 65,873,050
2020-01-15 2020-01-13 2.802 23,779,878 +164,638 0.26% 66,626,261
2020-01-13 2020-01-09 2.787 23,615,240 +227,040 0.26% 65,809,254
2020-01-10 2020-01-08 2.757 23,388,200 +18,588 0.26% 64,471,944
2020-01-09 2020-01-07 2.787 23,369,612 -29,210 0.26% 65,124,755
2020-01-08 2020-01-06 2.742 23,398,822 -19,915 0.26% 64,148,758
2020-01-07 2020-01-03 2.772 23,418,737 +955,959 0.26% 64,908,888
2020-01-06 2020-01-02 2.726 22,462,778 +803,272 0.25% 61,244,193
2020-01-03 2019-12-31 2.666 21,659,506 +6,639 0.24% 57,749,029
2020-01-02 2019-12-27 2.621 21,652,867 +33,193 0.24% 56,752,831
2019-12-27 2019-12-20 2.651 21,619,674 +9,971,191 0.24% 57,317,163
2019-12-23 2019-12-19 2.666 11,648,483 -39,831 0.13% 31,057,430
2019-12-20 2019-12-18 2.681 11,688,314 -15,269 0.13% 31,339,694
2019-12-19 2019-12-17 2.621 11,703,583 -33,193 0.13% 30,675,451
2019-12-18 2019-12-16 2.501 11,736,776 -3,983 0.13% 29,348,086
2019-12-16 2019-12-12 2.410 11,740,759 -6,639 0.13% 28,296,911
2019-12-12 2019-12-10 2.365 11,747,398 -33,193,048 0.13% 27,782,045
2019-12-04 2019-12-02 2.365 44,940,446 +3,983 0.50% 106,282,046
2019-12-03 2019-11-29 2.455 44,936,463 +19,916 0.50% 110,334,000
2019-11-28 2019-11-26 2.470 44,916,547 +13,277 0.50% 110,961,695
2019-11-26 2019-11-22 2.455 44,903,270 +6,639 0.50% 110,252,500
2019-11-15 2019-11-13 2.470 44,896,631 +18,608,023 0.50% 110,912,495
2019-11-13 2019-11-11 2.485 26,288,608 -13,278 0.29% 65,339,290
2019-11-08 2019-11-06 2.591 26,301,886 -39,831 0.29% 68,145,662
2019-11-07 2019-11-05 2.591 26,341,717 -104,226 0.29% 68,248,860
2019-11-06 2019-11-04 2.531 26,445,943 -16,597 0.29% 66,925,437
2019-11-04 2019-10-31 2.455 26,462,540 +39,832 0.29% 64,974,359
2019-11-01 2019-10-30 2.425 26,422,708 +33,193 0.29% 64,080,527
2019-10-30 2019-10-28 2.485 26,389,515 -989,153 0.29% 65,590,090
2019-10-29 2019-10-25 2.455 27,378,668 -66,386 0.30% 67,223,759
2019-10-28 2019-10-24 2.470 27,445,054 +33,193 0.30% 67,800,174
2019-10-21 2019-10-17 2.470 27,411,861 -13,277 0.30% 67,718,175
2019-10-04 2019-10-02 2.365 27,425,138 +13,277 0.30% 64,859,164
2019-10-03 2019-09-30 2.320 27,411,861 +13,277 0.30% 63,589,018
2019-09-27 2019-09-25 2.365 27,398,584 +19,916 0.30% 64,796,365
2019-09-23 2019-09-19 2.485 27,378,668 -14,605 0.30% 68,048,590
2019-09-19 2019-09-17 2.516 27,393,273 +14,605 0.30% 68,910,162
2019-09-18 2019-09-16 2.576 27,378,668 -6,639 0.30% 70,523,085
2019-09-17 2019-09-13 2.621 27,385,307 -25,890 0.30% 71,777,733
2019-09-16 2019-09-12 2.591 27,411,197 -13,277 0.30% 71,019,780
2019-09-13 2019-09-11 2.546 27,424,474 +16,596 0.30% 69,814,862
2019-09-10 2019-09-06 2.561 27,407,878 -13,277 0.30% 70,185,469
2019-09-09 2019-09-05 2.501 27,421,155 -42,487 0.30% 68,567,246
2019-09-05 2019-09-03 2.440 27,463,642 -6,639 0.30% 67,018,703
2019-09-03 2019-08-30 2.455 27,470,281 -5,311 0.30% 67,448,699
2019-09-02 2019-08-29 2.395 27,475,592 -33,193 0.31% 65,806,237
2019-08-30 2019-08-28 2.260 27,508,785 -26,554 0.31% 62,156,355
2019-08-28 2019-08-26 2.260 27,535,339 -14,605 0.31% 62,216,354
2019-08-26 2019-08-22 2.335 27,549,944 -69,706 0.31% 64,324,333
2019-08-23 2019-08-21 2.335 27,619,650 +1,992 0.31% 64,487,085
2019-08-20 2019-08-16 2.199 27,617,658 -1,992 0.31% 60,738,292
2019-08-19 2019-08-15 2.184 27,619,650 -2,655 0.31% 60,326,627
2019-08-16 2019-08-14 2.214 27,622,305 +6,639 0.31% 61,164,598
2019-08-15 2019-08-13 2.260 27,615,666 +66,386 0.31% 62,397,854
2019-08-13 2019-08-09 2.305 27,549,280 +102,898 0.31% 63,492,811
2019-08-12 2019-08-08 2.335 27,446,382 -106,218 0.30% 64,082,534
2019-08-09 2019-08-07 2.335 27,552,600 +6,639 0.31% 64,330,534
2019-08-08 2019-08-06 2.350 27,545,961 -26,554 0.31% 64,729,969
2019-08-07 2019-08-05 2.425 27,572,515 +66,386 0.31% 66,869,047
2019-08-06 2019-08-02 2.516 27,506,129 -31,202 0.31% 69,194,061
2019-08-05 2019-08-01 2.591 27,537,331 +13,277 0.31% 71,346,581
2019-08-01 2019-07-30 2.606 27,524,054 +664 0.31% 71,726,787
2019-07-31 2019-07-29 2.621 27,523,390 +12,614 0.31% 72,139,653
2019-07-30 2019-07-26 2.636 27,510,776 +13,277 0.31% 72,520,997
2019-07-25 2019-07-23 2.651 27,497,499 +664 0.31% 72,900,203
2019-07-24 2019-07-22 2.636 27,496,835 +33,193 0.31% 72,484,247
2019-07-23 2019-07-19 2.681 27,463,642 -65,722 0.30% 73,637,834
2019-07-22 2019-07-18 2.636 27,529,364 +66,386 0.31% 72,569,996
2019-07-19 2019-07-17 2.651 27,462,978 +66,386 0.30% 72,808,682
2019-07-16 2019-07-12 2.681 27,396,592 -6,639 0.30% 73,458,054
2019-07-15 2019-07-11 2.681 27,403,231 +1,328 0.30% 73,475,855
2019-07-11 2019-07-09 2.636 27,401,903 +33,193 0.30% 72,233,997
2019-07-10 2019-07-08 2.651 27,368,710 +6,638 0.30% 72,558,763
2019-07-08 2019-07-04 2.711 27,362,072 +13,278 0.30% 74,189,827
2019-07-05 2019-07-03 2.726 27,348,794 +14,618,218 0.30% 74,565,791
2019-07-04 2019-07-02 2.726 12,730,576 +199,158 0.14% 34,709,592
2019-07-02 2019-06-27 2.696 12,531,418 +46,470 0.14% 33,789,061
2019-06-28 2019-06-26 2.990 12,484,948 -3,319 0.14% 37,327,302
2019-06-27 2019-06-25 2.942 12,488,267 +797,378 0.14% 36,738,233
2019-06-25 2019-06-21 2.926 11,690,889 -8,762,739 0.14% 34,205,574
2019-06-21 2019-06-19 2.910 20,453,628 +2,502 0.24% 59,516,859
2019-06-20 2019-06-18 2.846 20,451,126 -27,520 0.24% 58,201,676
2019-06-19 2019-06-17 2.798 20,478,646 +372,776 0.24% 57,297,747
2019-06-18 2019-06-14 2.814 20,105,870 +25,019 0.24% 56,576,203
2019-06-17 2019-06-13 2.894 20,080,851 +18,763 0.24% 58,111,080
2019-06-14 2019-06-12 2.910 20,062,088 +7,506 0.24% 58,377,539
2019-06-13 2019-06-11 2.958 20,054,582 -93,819 0.24% 59,317,604
2019-06-12 2019-06-10 2.862 20,148,401 -28,772 0.24% 57,662,289
2019-06-11 2019-06-06 2.830 20,177,173 +91,318 0.24% 57,099,439
2019-06-06 2019-06-04 2.830 20,085,855 +25,018 0.24% 56,841,018
2019-06-04 2019-05-31 2.910 20,060,837 -6,254 0.24% 58,373,898
2019-05-31 2019-05-29 2.878 20,067,091 +7,505 0.24% 57,750,425
2019-05-30 2019-05-28 2.894 20,059,586 +51,288 0.24% 58,049,543
2019-05-28 2019-05-24 2.942 20,008,298 +8,757 0.24% 58,860,810
2019-05-27 2019-05-23 2.958 19,999,541 +200,148 0.24% 59,154,804
2019-05-23 2019-05-21 3.054 19,799,393 +6,255 0.23% 60,462,139
2019-05-22 2019-05-20 3.006 19,793,138 +1,251 0.23% 59,493,670
2019-05-21 2019-05-17 3.038 19,791,887 +306,476 0.23% 60,122,782
2019-05-20 2019-05-16 3.038 19,485,411 +6,255 0.23% 59,191,784
2019-05-16 2019-05-14 3.054 19,479,156 -12,509 0.23% 59,484,219
2019-05-14 2019-05-09 3.070 19,491,665 -18,764 0.23% 59,834,054
2019-05-10 2019-05-08 3.150 19,510,429 +13,760 0.23% 61,451,333
2019-05-09 2019-05-07 3.214 19,496,669 -298,971 0.23% 62,654,856
2019-05-08 2019-05-06 3.198 19,795,640 +37,528 0.23% 63,299,139
2019-05-07 2019-05-03 3.326 19,758,112 +6,880 0.23% 65,706,304
2019-05-06 2019-05-02 3.326 19,751,232 +6,880 0.23% 65,683,424
2019-05-03 2019-04-30 3.342 19,744,352 +43,782 0.23% 65,976,220
2019-05-02 2019-04-29 3.358 19,700,570 +947,577 0.23% 66,144,897
2019-04-29 2019-04-25 3.358 18,752,993 +3,127 0.22% 62,963,396
2019-04-25 2019-04-23 3.453 18,749,866 +6,255 0.22% 64,751,552
2019-04-23 2019-04-17 3.533 18,743,611 +31,273 0.22% 66,228,329
2019-04-18 2019-04-16 3.501 18,712,338 +1,251 0.22% 65,519,478
2019-04-17 2019-04-15 3.469 18,711,087 +3,127,316 0.22% 64,916,786
2019-04-15 2019-04-11 3.485 15,583,771 +31,273 0.18% 54,315,942
2019-04-12 2019-04-10 3.549 15,552,498 +12,509 0.18% 55,201,565
2019-04-11 2019-04-09 3.549 15,539,989 -571,048 0.18% 55,157,166
2019-04-10 2019-04-08 3.517 16,111,037 +21,266 0.19% 56,668,855
2019-04-09 2019-04-04 3.581 16,089,771 -587,935 0.19% 57,623,037
2019-04-08 2019-04-03 3.581 16,677,706 +62,546 0.20% 59,728,635
2019-04-03 2019-04-01 3.533 16,615,160 +12,509 0.20% 58,707,699
2019-04-02 2019-03-29 3.485 16,602,651 -6,254 0.20% 57,867,163
2019-03-29 2019-03-27 3.405 16,608,905 +4,378 0.20% 56,561,233
2019-03-28 2019-03-26 3.453 16,604,527 +31,273 0.20% 57,342,751
2019-03-27 2019-03-25 3.453 16,573,254 +21,266 0.20% 57,234,751
2019-03-26 2019-03-22 3.565 16,551,988 +21,891 0.20% 59,013,760
2019-03-25 2019-03-21 3.565 16,530,097 +66,924 0.19% 58,935,711
2019-03-21 2019-03-19 3.565 16,463,173 +637,973 0.19% 58,697,103
2019-03-20 2019-03-18 3.581 15,825,200 +6,255 0.19% 56,675,517
2019-03-19 2019-03-15 3.501 15,818,945 -6,255 0.19% 55,388,537
2019-03-18 2019-03-14 3.565 15,825,200 +22,517 0.19% 56,422,501
2019-03-14 2019-03-12 3.613 15,802,683 -53,790 0.19% 57,100,187
2019-03-13 2019-03-11 3.565 15,856,473 +625,463 0.19% 56,534,000
2019-03-12 2019-03-08 3.533 15,231,010 +35,026 0.18% 53,816,969
2019-03-11 2019-03-07 3.661 15,195,984 +35,026 0.18% 55,636,855
2019-03-08 2019-03-06 3.757 15,160,958 +27,520 0.18% 56,962,989
2019-03-06 2019-03-04 3.869 15,133,438 -21,266 0.18% 58,553,280
2019-03-05 2019-03-01 3.741 15,154,704 -6,254 0.18% 56,697,195
2019-03-04 2019-02-28 3.645 15,160,958 -18,764 0.18% 55,266,219
2019-03-01 2019-02-27 3.725 15,179,722 -46,284 0.18% 56,548,098
2019-02-28 2019-02-26 3.837 15,226,006 -6,255 0.18% 58,424,567
2019-02-27 2019-02-25 3.869 15,232,261 -136,351 0.18% 58,935,639
2019-02-26 2019-02-22 3.725 15,368,612 -1,251 0.18% 57,251,758
2019-02-25 2019-02-21 3.661 15,369,863 -729,915 0.18% 56,273,476
2019-02-22 2019-02-20 3.629 16,099,778 -58,794 0.19% 58,431,092
2019-02-21 2019-02-19 3.501 16,158,572 -21,266 0.19% 56,577,708
2019-02-20 2019-02-18 3.453 16,179,838 +589,187 0.19% 55,876,112
2019-02-19 2019-02-15 3.326 15,590,651 +70,677 0.18% 51,847,264
2019-02-18 2019-02-14 3.374 15,519,974 -31,273 0.18% 52,356,633
2019-02-12 2019-02-08 3.198 15,551,247 +3,753 0.18% 49,727,139
2019-02-11 2019-02-04 3.294 15,547,494 +56,291 0.18% 51,206,593
2019-02-08 2019-01-31 3.230 15,491,203 -12,509 0.18% 50,030,492
2019-01-29 2019-01-25 3.166 15,503,712 -6,255 0.18% 49,079,389
2019-01-28 2019-01-24 3.118 15,509,967 +11,884 0.18% 48,355,263
2019-01-25 2019-01-23 3.294 15,498,083 -3,753 0.18% 51,043,855
2019-01-23 2019-01-21 3.358 15,501,836 -6,254 0.18% 52,047,598
2019-01-22 2019-01-18 3.342 15,508,090 +6,254 0.18% 51,820,650
2019-01-21 2019-01-17 3.262 15,501,836 +31,274 0.18% 50,560,524
2019-01-18 2019-01-16 3.310 15,470,562 +9,381 0.18% 51,200,558
2019-01-14 2019-01-10 3.230 15,461,181 -12,509 0.18% 49,933,533
2019-01-11 2019-01-09 3.182 15,473,690 -109,456 0.18% 49,231,745
2019-01-10 2019-01-08 3.134 15,583,146 +31,273 0.18% 48,832,558
2019-01-09 2019-01-07 3.102 15,551,873 +1,251 0.18% 48,237,267
2018-12-28 2018-12-24 3.022 15,550,622 +68,801 0.18% 46,990,258
2018-12-21 2018-12-19 3.102 15,481,821 +33,775 0.18% 48,019,986
2018-12-20 2018-12-18 3.134 15,448,046 +25,644 0.18% 48,409,198
2018-12-19 2018-12-17 3.246 15,422,402 -31,273 0.18% 50,054,868
2018-12-18 2018-12-14 3.214 15,453,675 +25,019 0.18% 49,662,216
2018-12-17 2018-12-13 3.262 15,428,656 -25,019 0.18% 50,321,841
2018-12-14 2018-12-12 3.182 15,453,675 -13,135 0.18% 49,168,064
2018-12-13 2018-12-11 3.182 15,466,810 +26,895 0.18% 49,209,855
2018-12-12 2018-12-10 3.198 15,439,915 +85,689 0.18% 49,371,141
2018-12-11 2018-12-07 3.246 15,354,226 -43,783 0.18% 49,833,596
2018-12-10 2018-12-06 3.294 15,398,009 +56,292 0.18% 50,714,255
2018-12-07 2018-12-05 3.421 15,341,717 -6,255 0.18% 52,491,140
2018-12-05 2018-12-03 3.469 15,347,972 -18,138 0.18% 53,248,698
2018-12-04 2018-11-30 3.358 15,366,110 -20,015 0.18% 51,591,897
2018-12-03 2018-11-29 3.326 15,386,125 -11,258 0.18% 51,167,106
2018-11-30 2018-11-28 3.358 15,397,383 -18,139 0.18% 51,696,896
2018-11-28 2018-11-26 3.310 15,415,522 -25,644 0.18% 51,018,401
2018-11-27 2018-11-23 3.262 15,441,166 +25,019 0.18% 50,362,644
2018-11-26 2018-11-22 3.310 15,416,147 -12,509 0.18% 51,020,469
2018-11-22 2018-11-20 3.294 15,428,656 -1,877 0.18% 50,815,193
2018-11-20 2018-11-16 3.342 15,430,533 -41,906 0.18% 51,561,492
2018-11-19 2018-11-15 3.294 15,472,439 -37,528 0.18% 50,959,395
2018-11-16 2018-11-14 3.214 15,509,967 -6,880 0.18% 49,843,117
2018-11-15 2018-11-13 3.230 15,516,847 -65,673 0.18% 50,113,312
2018-11-13 2018-11-09 3.134 15,582,520 +43,782 0.18% 48,830,596
2018-11-12 2018-11-08 3.214 15,538,738 -6,255 0.18% 49,935,576
2018-11-09 2018-11-07 3.214 15,544,993 +15,637 0.18% 49,955,677
2018-11-08 2018-11-06 3.198 15,529,356 -25,019 0.18% 49,657,140
2018-11-07 2018-11-05 3.150 15,554,375 +18,764 0.18% 48,991,084
2018-11-06 2018-11-02 3.214 15,535,611 -149,485 0.18% 49,925,527
2018-11-05 2018-11-01 3.102 15,685,096 -966,341 0.18% 48,650,485
2018-11-02 2018-10-31 3.070 16,651,437 -18,764 0.20% 51,115,335
2018-10-31 2018-10-29 2.942 16,670,201 -187,639 0.20% 49,040,729
2018-10-30 2018-10-26 2.926 16,857,840 -616,081 0.20% 49,323,204
2018-10-29 2018-10-25 2.974 17,473,921 +28,146 0.21% 51,963,880
2018-10-26 2018-10-24 3.022 17,445,775 -12,509 0.21% 52,716,957
2018-10-25 2018-10-23 3.038 17,458,284 +250,185 0.21% 53,033,882
2018-10-24 2018-10-22 3.086 17,208,099 +349,634 0.20% 53,099,260
2018-10-23 2018-10-19 2.990 16,858,465 +6,254 0.20% 50,403,175
2018-10-18 2018-10-15 2.958 16,852,211 +18,764 0.20% 49,845,606
2018-10-15 2018-10-11 2.926 16,833,447 -950,704 0.20% 49,251,834
2018-10-11 2018-10-09 3.022 17,784,151 -31,273 0.21% 53,739,448
2018-10-10 2018-10-08 2.990 17,815,424 +25,019 0.21% 53,264,276
2018-10-09 2018-10-05 3.006 17,790,405 +27,520 0.21% 53,473,911
2018-10-08 2018-10-04 3.054 17,762,885 +37,528 0.21% 54,243,179
2018-10-05 2018-10-03 3.086 17,725,357 -93,820 0.21% 54,695,370
2018-10-04 2018-10-02 3.054 17,819,177 +33,775 0.21% 54,415,080
2018-10-03 2018-09-28 3.166 17,785,402 +43,783 0.21% 56,302,430
2018-10-02 2018-09-27 3.150 17,741,619 +6,254 0.21% 55,880,172
2018-09-28 2018-09-26 3.262 17,735,365 -6,254 0.21% 57,845,364
2018-09-27 2018-09-24 3.214 17,741,619 +23,767 0.21% 57,014,795
2018-09-26 2018-09-21 3.310 17,717,852 -75,055 0.21% 58,638,071
2018-09-24 2018-09-20 3.134 17,792,907 -12,509 0.21% 55,757,237
2018-09-21 2018-09-19 3.134 17,805,416 +12,509 0.21% 55,796,436
2018-09-20 2018-09-18 3.070 17,792,907 -27,521 0.21% 54,619,334
2018-09-19 2018-09-17 2.990 17,820,428 +46,285 0.21% 53,279,237
2018-09-17 2018-09-13 3.038 17,774,143 +6,880 0.21% 53,993,382
2018-09-14 2018-09-12 2.974 17,767,263 -6,255 0.21% 52,836,220
2018-09-13 2018-09-11 3.006 17,773,518 +12,509 0.21% 53,423,152
2018-09-11 2018-09-07 3.150 17,761,009 +337,751 0.21% 55,941,244
2018-09-07 2018-09-05 3.230 17,423,258 -56,918 0.21% 56,270,270
2018-09-06 2018-09-04 3.246 17,480,176 -25,018 0.21% 56,733,568
2018-09-04 2018-08-31 3.246 17,505,194 +625 0.21% 56,814,767
2018-09-03 2018-08-30 3.342 17,504,569 +626 0.21% 58,491,932
2018-08-31 2018-08-29 3.453 17,503,943 -43,783 0.21% 60,448,830
2018-08-29 2018-08-27 3.421 17,547,726 -30,647 0.21% 60,038,921
2018-08-28 2018-08-24 3.326 17,578,373 +15,636 0.21% 58,457,504
2018-08-24 2018-08-22 3.342 17,562,737 +6,255 0.21% 58,686,302
2018-08-23 2018-08-21 3.310 17,556,482 -958,560 0.21% 58,104,009
2018-08-22 2018-08-20 3.278 18,515,042 +1,078,380 0.22% 60,684,367
2018-08-17 2018-08-15 3.230 17,436,662 +125,092 0.21% 56,313,560
2018-08-16 2018-08-14 3.342 17,311,570 +7,511,813 0.20% 57,847,022
2018-08-15 2018-08-13 3.358 9,799,757 +25,019 0.12% 32,902,800
2018-08-13 2018-08-09 3.421 9,774,738 -25,019 0.12% 33,443,919
2018-08-10 2018-08-08 3.358 9,799,757 +103,202 0.12% 32,902,800
2018-08-09 2018-08-07 3.405 9,696,555 -25,019 0.11% 33,021,388
2018-08-08 2018-08-06 3.358 9,721,574 +31,273 0.11% 32,640,300
2018-08-07 2018-08-03 3.374 9,690,301 -6,254 0.11% 32,690,231
2018-08-02 2018-07-31 3.517 9,696,555 -6,255 0.11% 34,106,598
2018-08-01 2018-07-30 3.517 9,702,810 +20,015 0.11% 34,128,600
2018-07-30 2018-07-26 3.485 9,682,795 -41,281 0.11% 33,748,579
2018-07-27 2018-07-25 3.501 9,724,076 -31,273 0.11% 34,047,931
2018-07-26 2018-07-24 3.469 9,755,349 -46,910 0.11% 33,845,490
2018-07-25 2018-07-23 3.389 9,802,259 -6,254 0.12% 33,224,641
2018-07-24 2018-07-20 3.374 9,808,513 -18,764 0.12% 33,089,019
2018-07-23 2018-07-19 3.374 9,827,277 -25,019 0.12% 33,152,319
2018-07-20 2018-07-18 3.374 9,852,296 +112,584 0.12% 33,236,721
2018-07-19 2018-07-17 3.389 9,739,712 +9,382 0.11% 33,012,639
2018-07-18 2018-07-16 3.421 9,730,330 +62,546 0.11% 33,291,978
2018-07-17 2018-07-13 3.421 9,667,784 +25,018 0.11% 33,077,979
2018-07-16 2018-07-12 3.437 9,642,766 +37,528 0.11% 33,146,551
2018-07-13 2018-07-11 3.374 9,605,238 -1,501,737 0.11% 32,403,271
2018-07-12 2018-07-10 3.485 11,106,975 +25,019 0.13% 38,712,440
2018-07-11 2018-07-09 3.517 11,081,956 +656,736 0.13% 38,979,599
2018-07-10 2018-07-06 3.517 10,425,220 +12,509 0.12% 36,669,600
2018-07-09 2018-07-05 3.485 10,412,711 +15,637 0.12% 36,292,641
2018-07-06 2018-07-04 3.629 10,397,074 +37,528 0.12% 37,734,209
2018-07-05 2018-07-03 4.305 10,359,546 +447,831 0.12% 44,593,322
2018-07-04 2018-06-29 4.322 9,911,715 +1,274,806 0.12% 42,835,588
2018-07-03 2018-06-28 4.253 8,636,909 -6,392,548 0.11% 36,733,762
2018-06-29 2018-06-27 4.339 15,029,457 +100,294 0.19% 65,210,750
2018-06-28 2018-06-26 4.476 14,929,163 -454,820 0.19% 66,823,828
2018-06-27 2018-06-25 4.579 15,383,983 +72,888 0.19% 70,442,609
2018-06-26 2018-06-22 4.613 15,311,095 +43,732 0.19% 70,634,018
2018-06-25 2018-06-21 4.613 15,267,363 +34,986 0.19% 70,432,271
2018-06-22 2018-06-20 4.665 15,232,377 +29,156 0.19% 71,054,562
2018-06-21 2018-06-19 4.665 15,203,221 -102,043 0.19% 70,918,558
2018-06-20 2018-06-15 4.785 15,305,264 +23,324 0.19% 73,231,918
2018-06-19 2018-06-14 4.819 15,281,940 +43,732 0.19% 73,644,479
2018-06-15 2018-06-13 4.819 15,238,208 +113,705 0.19% 73,433,732
2018-06-14 2018-06-12 4.888 15,124,503 +23,324 0.19% 73,923,302
2018-06-12 2018-06-08 4.888 15,101,179 +17,493 0.19% 73,809,302
2018-06-08 2018-06-06 4.905 15,083,686 +6,998 0.19% 73,982,482
2018-06-07 2018-06-05 4.922 15,076,688 -5,831 0.19% 74,206,718
2018-06-06 2018-06-04 4.905 15,082,519 +20,408 0.19% 73,976,758
2018-06-05 2018-06-01 4.836 15,062,111 -23,324 0.19% 72,843,421
2018-06-04 2018-05-31 4.871 15,085,435 -17,493 0.19% 73,473,641
2018-06-01 2018-05-30 4.768 15,102,928 +49,564 0.19% 72,004,780
2018-05-31 2018-05-29 4.853 15,053,364 +42,566 0.19% 73,059,279
2018-05-30 2018-05-28 4.905 15,010,798 -2,332,408 0.19% 73,624,981
2018-05-29 2018-05-25 4.871 17,343,206 +69,972 0.22% 84,470,119
2018-05-28 2018-05-24 4.888 17,273,234 +11,662 0.22% 84,425,550
2018-05-25 2018-05-23 4.871 17,261,572 +5,831 0.22% 84,072,520
2018-05-24 2018-05-21 4.939 17,255,741 -5,831 0.22% 85,227,840
2018-05-23 2018-05-18 4.922 17,261,572 -5,831 0.22% 84,960,610
2018-05-21 2018-05-17 4.871 17,267,403 +71,139 0.22% 84,100,920
2018-05-18 2018-05-16 4.888 17,196,264 +11,662 0.22% 84,049,348
2018-05-16 2018-05-14 4.871 17,184,602 +5,247 0.22% 83,697,638
2018-05-15 2018-05-11 4.853 17,179,355 -169,099 0.22% 83,377,462
2018-05-11 2018-05-09 4.785 17,348,454 +23,324 0.22% 83,008,079
2018-05-10 2018-05-08 4.802 17,325,130 -97,378 0.22% 83,193,600
2018-05-09 2018-05-07 4.802 17,422,508 +5,831 0.22% 83,661,199
2018-05-07 2018-05-03 4.785 17,416,677 +17,493 0.22% 83,334,510
2018-05-04 2018-05-02 4.802 17,399,184 +46,648 0.22% 83,549,200
2018-05-03 2018-04-30 4.836 17,352,536 -163,268 0.22% 83,920,381
2018-05-02 2018-04-27 4.768 17,515,804 +62,975 0.22% 83,508,418
2018-04-30 2018-04-26 4.733 17,452,829 +138,778 0.22% 82,609,558
2018-04-27 2018-04-25 4.750 17,314,051 -11,662 0.22% 82,249,609
2018-04-26 2018-04-24 4.802 17,325,713 +17,493 0.22% 83,196,399
2018-04-25 2018-04-23 4.768 17,308,220 +2,571,480 0.22% 82,518,739
2018-04-24 2018-04-20 4.785 14,736,740 +66,474 0.19% 70,511,671
2018-04-23 2018-04-19 4.871 14,670,266 -17,493 0.19% 71,451,559
2018-04-20 2018-04-18 4.802 14,687,759 +118,953 0.19% 70,529,199
2018-04-19 2018-04-17 4.871 14,568,806 +21,574 0.18% 70,957,398
2018-04-18 2018-04-16 4.905 14,547,232 +35,570 0.18% 71,351,282
2018-04-17 2018-04-13 4.991 14,511,662 -5,248 0.18% 72,421,168
2018-04-16 2018-04-12 5.008 14,516,910 +97,378 0.18% 72,696,319
2018-04-13 2018-04-11 5.008 14,419,532 +93,296 0.18% 72,208,679
2018-04-12 2018-04-10 4.973 14,326,236 -337,616 0.18% 71,250,101
2018-04-11 2018-04-09 4.888 14,663,852 +5,831 0.19% 71,671,800
2018-04-10 2018-04-06 4.836 14,658,021 +236,156 0.19% 70,889,160
2018-04-09 2018-04-04 4.819 14,421,865 +32,071 0.18% 69,499,732
2018-04-04 2018-03-29 4.888 14,389,794 +11,662 0.18% 70,332,300
2018-04-03 2018-03-28 4.956 14,378,132 +180,762 0.18% 71,261,620
2018-03-27 2018-03-23 4.939 14,197,370 -266,478 0.18% 70,122,238
2018-03-26 2018-03-22 5.093 14,463,848 -13,994 0.18% 73,670,850
2018-03-23 2018-03-21 5.059 14,477,842 -711,385 0.18% 73,245,548
2018-03-22 2018-03-20 5.042 15,189,227 +32,654 0.19% 76,584,060
2018-03-20 2018-03-16 4.991 15,156,573 +2,332 0.19% 75,639,629
2018-03-19 2018-03-15 5.025 15,154,241 +5,831 0.19% 76,147,771
2018-03-15 2018-03-13 5.042 15,148,410 -2,915 0.19% 76,378,261
2018-03-12 2018-03-08 4.991 15,151,325 -11,662 0.19% 75,613,438
2018-03-07 2018-03-05 4.888 15,162,987 +26,822 0.19% 74,111,398
2018-03-06 2018-03-02 4.956 15,136,165 +14,578 0.19% 75,018,621
2018-03-05 2018-03-01 5.059 15,121,587 +17,493 0.19% 76,502,349
2018-03-02 2018-02-28 5.042 15,104,094 -58,310 0.19% 76,154,819
2018-02-27 2018-02-23 5.179 15,162,404 -58,311 0.19% 78,529,058
2018-02-26 2018-02-22 5.042 15,220,715 +36,736 0.19% 76,742,822
2018-02-23 2018-02-21 5.145 15,183,979 +2,318,414 0.19% 78,120,000
2018-02-22 2018-02-20 5.008 12,865,565 +5,831 0.16% 64,426,880
2018-02-20 2018-02-13 4.888 12,859,734 +34,986 0.16% 62,853,900
2018-02-14 2018-02-12 4.871 12,824,748 +29,155 0.16% 62,462,960
2018-02-13 2018-02-09 4.853 12,795,593 +54,229 0.16% 62,101,521
2018-02-12 2018-02-08 5.111 12,741,364 +592,431 0.16% 65,115,978
2018-02-09 2018-02-07 5.145 12,148,933 -504,966 0.15% 62,505,002
2018-02-08 2018-02-06 5.231 12,653,899 +151,023 0.16% 66,188,050
2018-02-07 2018-02-05 5.556 12,502,876 -9,912 0.16% 69,472,082
2018-02-06 2018-02-02 5.625 12,512,788 -41,401 0.16% 70,385,518
2018-02-05 2018-02-01 5.539 12,554,189 -16,326 0.16% 69,541,902
2018-02-02 2018-01-31 5.677 12,570,515 -134,114 0.16% 71,356,978
2018-02-01 2018-01-30 5.608 12,704,629 -133,530 0.16% 71,246,761
2018-01-31 2018-01-29 5.779 12,838,159 -3,742,933 0.16% 74,197,288
2018-01-30 2018-01-26 5.762 16,581,092 -183,094 0.21% 95,544,961
2018-01-29 2018-01-25 5.642 16,764,186 -538,203 0.21% 94,587,501
2018-01-26 2018-01-24 5.797 17,302,389 -293,884 0.22% 100,294,740
2018-01-25 2018-01-23 5.659 17,596,273 -111,372 0.22% 99,584,103
2018-01-24 2018-01-22 5.539 17,707,645 -788,354 0.22% 98,088,640
2018-01-23 2018-01-19 5.488 18,495,999 -583 0.23% 101,503,999
2018-01-22 2018-01-18 5.488 18,496,582 +4,756,364 0.23% 101,507,199
2018-01-19 2018-01-17 5.334 13,740,218 +13,411 0.17% 73,284,039
2018-01-18 2018-01-16 5.299 13,726,807 -221,579 0.17% 72,741,690
2018-01-17 2018-01-15 5.162 13,948,386 -93,879 0.18% 72,002,211
2018-01-16 2018-01-12 5.196 14,042,265 -11,662 0.18% 72,968,459
2018-01-15 2018-01-11 5.196 14,053,927 +25,073 0.18% 73,029,059
2018-01-12 2018-01-10 5.196 14,028,854 -39,068 0.18% 72,898,771
2018-01-11 2018-01-09 5.196 14,067,922 +78,136 0.18% 73,101,782
2018-01-10 2018-01-08 5.179 13,989,786 -10,496 0.18% 72,455,840
2018-01-09 2018-01-05 5.025 14,000,282 +83,384 0.18% 70,349,301
2018-01-08 2018-01-04 5.042 13,916,898 -41,984 0.18% 70,168,979
2018-01-05 2018-01-03 5.059 13,958,882 -5,831 0.18% 70,620,052
2018-01-04 2018-01-02 5.042 13,964,713 -26,822 0.18% 70,410,062
2018-01-03 2017-12-29 4.905 13,991,535 -20,409 0.18% 68,625,699
2018-01-02 2017-12-28 4.853 14,011,944 +46,648 0.18% 68,004,901
2017-12-29 2017-12-27 4.819 13,965,296 +11,662 0.18% 67,299,502
2017-12-28 2017-12-22 4.853 13,953,634 +46,649 0.18% 67,721,902
2017-12-21 2017-12-19 4.819 13,906,985 +11,662 0.18% 67,018,498
2017-12-20 2017-12-18 4.785 13,895,323 +5,831 0.18% 66,485,698
2017-12-19 2017-12-15 4.785 13,889,492 +17,493 0.18% 66,457,798
2017-12-18 2017-12-14 4.802 13,871,999 +20,408 0.18% 66,611,998
2017-12-15 2017-12-13 4.785 13,851,591 +44,899 0.18% 66,276,451
2017-12-14 2017-12-12 4.699 13,806,692 +29,155 0.17% 64,877,720
2017-12-13 2017-12-11 4.768 13,777,537 +17,493 0.17% 65,685,841
2017-12-12 2017-12-08 4.733 13,760,044 +11,662 0.17% 65,130,481
2017-12-11 2017-12-07 4.733 13,748,382 +69,973 0.17% 65,075,281
2017-12-08 2017-12-06 4.750 13,678,409 +92,713 0.17% 64,978,658
2017-12-07 2017-12-05 4.956 13,585,696 +11,662 0.17% 67,334,109
2017-12-06 2017-12-04 4.956 13,574,034 -2,333 0.17% 67,276,309
2017-12-05 2017-12-01 4.991 13,576,367 +17,494 0.17% 67,753,532
2017-12-04 2017-11-30 4.973 13,558,873 +5,831 0.17% 67,433,698
2017-12-01 2017-11-29 4.991 13,553,042 -55,395 0.17% 67,637,128
2017-11-29 2017-11-27 5.025 13,608,437 +54,811 0.17% 68,380,339
2017-11-28 2017-11-24 5.042 13,553,626 +1,167 0.17% 68,337,362
2017-11-27 2017-11-23 5.042 13,552,459 +5,831 0.17% 68,331,478
2017-11-24 2017-11-22 5.042 13,546,628 -40,818 0.17% 68,302,078
2017-11-23 2017-11-21 5.025 13,587,446 -11,662 0.17% 68,274,862
2017-11-22 2017-11-20 4.956 13,599,108 -46,648 0.17% 67,400,582
2017-11-21 2017-11-17 4.991 13,645,756 -4,081 0.17% 68,099,821
2017-11-20 2017-11-16 4.991 13,649,837 -2,916 0.17% 68,120,188
2017-11-17 2017-11-15 4.991 13,652,753 +11,079 0.17% 68,134,740
2017-11-16 2017-11-14 5.025 13,641,674 -3,499 0.17% 68,547,350
2017-11-15 2017-11-13 5.076 13,645,173 +29,155 0.17% 69,266,962
2017-11-14 2017-11-10 5.128 13,616,018 +145,776 0.17% 69,819,493
2017-11-13 2017-11-09 5.162 13,470,242 -11,662 0.17% 69,534,010
2017-11-10 2017-11-08 5.162 13,481,904 -5,831 0.17% 69,594,210
2017-11-08 2017-11-06 5.213 13,487,735 +10,496 0.17% 70,318,240
2017-11-07 2017-11-03 5.248 13,477,239 -16,910 0.17% 70,725,779
2017-11-06 2017-11-02 5.213 13,494,149 -5,831 0.17% 70,351,679
2017-11-03 2017-11-01 5.231 13,499,980 -21,575 0.17% 70,613,599
2017-11-02 2017-10-31 5.196 13,521,555 -11,662 0.17% 70,262,670
2017-10-31 2017-10-27 5.265 13,533,217 -44,899 0.17% 71,251,630
2017-10-27 2017-10-25 5.213 13,578,116 +117,204 0.17% 70,789,441
2017-10-26 2017-10-24 5.213 13,460,912 -58,311 0.17% 70,178,398
2017-10-25 2017-10-23 5.265 13,519,223 -1,037,921 0.17% 71,177,952
2017-10-24 2017-10-20 5.299 14,557,144 -583,102 0.18% 77,141,848
2017-10-23 2017-10-19 5.282 15,140,246 +45,482 0.19% 79,972,198
2017-10-20 2017-10-18 5.419 15,094,764 -62,976 0.19% 81,802,917
2017-10-19 2017-10-17 5.282 15,157,740 -892,146 0.19% 80,064,603
2017-10-18 2017-10-16 5.282 16,049,886 -422,166 0.20% 84,777,001
2017-10-17 2017-10-13 5.282 16,472,052 -26,822 0.21% 87,006,922
2017-10-16 2017-10-12 5.282 16,498,874 -5,831 0.21% 87,148,598
2017-10-13 2017-10-11 5.265 16,504,705 +51,896 0.21% 86,896,348
2017-10-12 2017-10-10 5.334 16,452,809 -2,366,812 0.21% 87,751,758
2017-10-11 2017-10-09 5.299 18,819,621 -23,324 0.24% 99,729,751
2017-10-10 2017-10-06 5.282 18,842,945 -594,181 0.24% 99,530,201
2017-10-09 2017-10-04 5.059 19,437,126 -7,580 0.25% 98,335,300
2017-10-06 2017-10-03 5.025 19,444,706 -83,384 0.25% 97,706,709
2017-10-04 2017-09-29 4.939 19,528,090 +20,409 0.25% 96,451,201
2017-10-03 2017-09-28 4.939 19,507,681 +23,324 0.25% 96,350,399
2017-09-29 2017-09-27 4.973 19,484,357 +4,082 0.25% 96,903,499
2017-09-28 2017-09-26 4.973 19,480,275 -5,832 0.25% 96,883,198
2017-09-27 2017-09-25 4.956 19,486,107 +128,283 0.25% 96,578,022
2017-09-25 2017-09-21 5.111 19,357,824 +20,992 0.24% 98,930,040
2017-09-22 2017-09-20 5.093 19,336,832 +2,915 0.24% 98,491,138
2017-09-21 2017-09-19 5.076 19,333,917 -207,001 0.24% 98,144,721
2017-09-20 2017-09-18 5.093 19,540,918 -325,371 0.25% 99,530,639
2017-09-19 2017-09-15 4.939 19,866,289 +58,310 0.25% 98,121,600
2017-09-18 2017-09-14 4.991 19,807,979 +5,248 0.25% 98,852,701
2017-09-15 2017-09-13 5.008 19,802,731 +138,778 0.25% 99,166,120
2017-09-14 2017-09-12 5.042 19,663,953 +131,781 0.25% 99,145,622
2017-09-13 2017-09-11 5.059 19,532,172 +633,832 0.25% 98,816,152
2017-09-12 2017-09-08 5.025 18,898,340 -5,831 0.24% 94,961,302
2017-09-11 2017-09-07 4.973 18,904,171 +8,747 0.24% 94,018,002
2017-09-08 2017-09-06 4.991 18,895,424 -921,301 0.24% 94,298,550
2017-09-07 2017-09-05 4.973 19,816,725 +5,831 0.25% 98,556,498
2017-09-06 2017-09-04 4.991 19,810,894 +7,737,765 0.25% 98,867,248
2017-09-05 2017-09-01 5.042 12,073,129 +39,651 0.15% 60,872,698
2017-09-04 2017-08-31 4.991 12,033,478 +152,772 0.15% 60,053,668
2017-09-01 2017-08-30 5.042 11,880,706 +495,054 0.15% 59,902,502
2017-08-31 2017-08-29 5.522 11,385,652 +243,154 0.14% 62,873,720
2017-08-30 2017-08-28 5.677 11,142,498 +751,618 0.14% 63,250,788
2017-08-29 2017-08-25 5.591 10,390,880 -51,896 0.13% 58,093,202
2017-08-28 2017-08-24 5.454 10,442,776 -5,831 0.13% 56,950,621
2017-08-25 2017-08-22 5.402 10,448,607 +26,240 0.13% 56,444,851
2017-08-24 2017-08-21 5.351 10,422,367 +24,490 0.13% 55,766,879
2017-08-22 2017-08-18 5.316 10,397,877 +19,826 0.13% 55,279,200
2017-08-21 2017-08-17 5.419 10,378,051 +15,743 0.13% 56,241,678
2017-08-18 2017-08-16 5.471 10,362,308 +3,499 0.13% 56,689,492
2017-08-17 2017-08-15 5.454 10,358,809 -25,073 0.13% 56,492,700
2017-08-16 2017-08-14 5.522 10,383,882 -44,899 0.13% 57,341,757
2017-08-15 2017-08-11 5.402 10,428,781 -395,344 0.13% 56,337,748
2017-08-14 2017-08-10 5.608 10,824,125 +16,910 0.14% 60,701,012
2017-08-11 2017-08-09 5.762 10,807,215 +60,643 0.14% 62,274,242
2017-08-10 2017-08-08 5.934 10,746,572 +5,831 0.14% 63,767,800
2017-08-09 2017-08-07 5.951 10,740,741 -122,451 0.14% 63,917,400
2017-08-08 2017-08-04 5.779 10,863,192 -110,207 0.14% 62,783,098
2017-08-07 2017-08-03 5.659 10,973,399 -2,915 0.14% 62,102,702
2017-08-04 2017-08-02 5.694 10,976,314 +966,200 0.14% 62,495,679
2017-08-03 2017-08-01 5.797 10,010,114 -142,277 0.13% 58,024,460
2017-08-02 2017-07-31 5.574 10,152,391 -706,137 0.13% 56,585,750
2017-08-01 2017-07-28 5.454 10,858,528 +18,077 0.14% 59,217,962
2017-07-31 2017-07-27 5.539 10,840,451 -57,144 0.14% 60,048,928
2017-07-28 2017-07-26 5.522 10,897,595 -49,564 0.14% 60,178,578
2017-07-27 2017-07-25 5.419 10,947,159 +224,494 0.14% 59,325,839
2017-07-26 2017-07-24 5.574 10,722,665 -245,486 0.14% 59,764,251
2017-07-25 2017-07-21 5.419 10,968,151 -178,429 0.14% 59,439,601
2017-07-24 2017-07-20 5.248 11,146,580 -851,329 0.14% 58,494,960
2017-07-21 2017-07-19 5.042 11,997,909 -19,826 0.15% 60,493,439
2017-07-20 2017-07-18 5.025 12,017,735 +16,327 0.15% 60,387,302
2017-07-19 2017-07-17 5.059 12,001,408 -25,073 0.15% 60,716,901
2017-07-18 2017-07-14 5.059 12,026,481 -892,729 0.15% 60,843,749
2017-07-17 2017-07-13 5.042 12,919,210 -17,494 0.16% 65,138,638
2017-07-14 2017-07-12 4.939 12,936,704 -23,907 0.16% 63,895,682
2017-07-13 2017-07-11 4.888 12,960,611 +5,831 0.16% 63,346,951
2017-07-12 2017-07-10 4.819 12,954,780 +11,662 0.16% 62,429,771
2017-07-11 2017-07-07 4.836 12,943,118 -17,493 0.16% 62,595,542
2017-07-07 2017-07-05 4.836 12,960,611 -16,327 0.16% 62,680,141
2017-07-06 2017-07-04 4.802 12,976,938 +5,545,302 0.16% 62,314,002
2017-07-05 2017-07-03 5.277 7,431,636 -55,395 0.09% 39,214,771
2017-07-04 2017-06-30 5.241 7,487,031 +309,086 0.09% 39,237,403
2017-07-03 2017-06-29 5.277 7,177,945 +24,987 0.10% 37,876,111
2017-06-30 2017-06-28 5.241 7,152,958 +3,332 0.09% 37,486,621
2017-06-29 2017-06-27 5.277 7,149,626 -38,869 0.09% 37,726,679
2017-06-28 2017-06-26 5.295 7,188,495 -8,884 0.10% 38,061,240
2017-06-27 2017-06-23 5.259 7,197,379 +119,382 0.10% 37,849,039
2017-06-26 2017-06-22 5.241 7,077,997 +161,028 0.09% 37,093,772
2017-06-22 2017-06-20 5.241 6,916,969 +15,547 0.09% 36,249,870
2017-06-21 2017-06-19 5.259 6,901,422 -44,421 0.09% 36,292,682
2017-06-20 2017-06-16 5.205 6,945,843 -9,440 0.09% 36,151,010
2017-06-19 2017-06-15 5.169 6,955,283 +71,630 0.09% 35,949,622
2017-06-16 2017-06-14 5.259 6,883,653 +24,432 0.09% 36,199,240
2017-06-15 2017-06-13 5.259 6,859,221 +44,421 0.09% 36,070,759
2017-06-14 2017-06-12 5.259 6,814,800 +122,159 0.09% 35,837,161
2017-06-13 2017-06-09 5.385 6,692,641 -258,755 0.09% 36,038,470
2017-06-12 2017-06-08 5.457 6,951,396 -28,318 0.09% 37,932,572
2017-06-09 2017-06-07 5.457 6,979,714 -556 0.09% 38,087,098
2017-06-08 2017-06-06 5.331 6,980,270 -222,107 0.09% 37,210,162
2017-06-07 2017-06-05 5.313 7,202,377 +13,327 0.10% 38,264,452
2017-06-06 2017-06-02 5.367 7,189,050 -5,553 0.10% 38,582,059
2017-06-05 2017-06-01 5.331 7,194,603 +11,105 0.10% 38,352,721
2017-06-02 2017-05-31 5.313 7,183,498 -144,369 0.10% 38,164,152
2017-06-01 2017-05-29 5.331 7,327,867 -4,998 0.10% 39,063,119
2017-05-31 2017-05-26 5.295 7,332,865 -11,105 0.10% 38,825,642
2017-05-29 2017-05-25 5.277 7,343,970 -27,763 0.10% 38,752,181
2017-05-26 2017-05-24 5.187 7,371,733 +27,763 0.10% 38,234,879
2017-05-25 2017-05-23 5.205 7,343,970 -5,553 0.10% 38,223,141
2017-05-24 2017-05-22 5.241 7,349,523 -7,773 0.10% 38,516,762
2017-05-23 2017-05-19 5.223 7,357,296 +138,817 0.10% 38,424,998
2017-05-17 2017-05-15 5.277 7,218,479 +5,552 0.10% 38,089,998
2017-05-12 2017-05-10 5.259 7,212,927 +5,553 0.10% 37,930,801
2017-05-10 2017-05-08 5.115 7,207,374 +11,105 0.10% 36,863,200
2017-05-09 2017-05-05 5.097 7,196,269 +51,085 0.10% 36,676,802
2017-05-05 2017-05-02 5.295 7,145,184 +12,771 0.09% 37,831,920
2017-05-04 2017-04-28 5.331 7,132,413 -36,648 0.09% 38,021,200
2017-04-28 2017-04-26 5.403 7,169,061 -26,652 0.10% 38,733,002
2017-04-27 2017-04-25 5.277 7,195,713 -16,658 0.10% 37,969,868
2017-04-25 2017-04-21 5.223 7,212,371 +11,105 0.10% 37,668,098
2017-04-24 2017-04-20 5.241 7,201,266 +16,658 0.10% 37,739,789
2017-04-21 2017-04-19 5.205 7,184,608 +16,658 0.10% 37,393,710
2017-04-20 2017-04-18 5.223 7,167,950 +6,663 0.10% 37,436,100
2017-04-19 2017-04-13 5.349 7,161,287 -11,105 0.10% 38,304,091
2017-04-13 2017-04-11 5.331 7,172,392 +83,290 0.10% 38,234,319
2017-04-12 2017-04-10 5.331 7,089,102 +27,763 0.09% 37,790,320
2017-04-11 2017-04-07 5.385 7,061,339 +13,882 0.09% 38,023,832
2017-04-10 2017-04-06 5.403 7,047,457 +9,995 0.09% 38,076,000
2017-04-06 2017-04-03 5.457 7,037,462 +20,545 0.09% 38,402,219
2017-04-05 2017-03-31 5.439 7,016,917 +2,221 0.09% 38,163,739
2017-04-03 2017-03-30 5.367 7,014,696 +36,092 0.09% 37,646,339
2017-03-31 2017-03-29 5.457 6,978,604 +14,437 0.09% 38,081,041
2017-03-30 2017-03-28 5.601 6,964,167 -5,553 0.09% 39,005,621
2017-03-29 2017-03-27 5.529 6,969,720 +26,653 0.09% 38,534,643
2017-03-28 2017-03-24 5.619 6,943,067 +61,080 0.09% 39,012,482
2017-03-27 2017-03-23 5.691 6,881,987 -13,882 0.09% 39,165,039
2017-03-24 2017-03-22 5.691 6,895,869 +2,776 0.09% 39,244,041
2017-03-23 2017-03-21 5.709 6,893,093 -12,771 0.09% 39,352,382
2017-03-22 2017-03-20 5.835 6,905,864 -41,090 0.09% 40,295,882
2017-03-21 2017-03-17 5.763 6,946,954 -166,025 0.09% 40,035,203
2017-03-20 2017-03-16 5.817 7,112,979 -86,621 0.09% 41,376,303
2017-03-17 2017-03-15 5.619 7,199,600 -56,082 0.10% 40,453,918
2017-03-16 2017-03-14 5.655 7,255,682 -7,774 0.10% 41,030,378
2017-03-15 2017-03-13 5.565 7,263,456 -27,763 0.10% 40,420,290
2017-03-14 2017-03-10 5.403 7,291,219 +16,658 0.10% 39,392,997
2017-03-13 2017-03-09 5.457 7,274,561 +22,210 0.10% 39,696,028
2017-03-10 2017-03-08 5.565 7,252,351 -5,552 0.10% 40,358,491
2017-03-09 2017-03-07 5.529 7,257,903 -12,772 0.10% 40,127,968
2017-03-08 2017-03-06 5.493 7,270,675 -163,804 0.10% 39,936,702
2017-03-07 2017-03-03 5.529 7,434,479 +4,998 0.10% 41,104,233
2017-03-06 2017-03-02 5.565 7,429,481 -55,527 0.10% 41,344,199
2017-03-03 2017-03-01 5.511 7,485,008 -8,884 0.10% 41,248,801
2017-03-02 2017-02-28 5.511 7,493,892 +166,580 0.10% 41,297,759
2017-03-01 2017-02-27 5.493 7,327,312 +3,332 0.10% 40,247,801
2017-02-28 2017-02-24 5.529 7,323,980 -133,264 0.10% 40,493,299
2017-02-27 2017-02-23 5.655 7,457,244 +48,863 0.10% 42,170,197
2017-02-24 2017-02-22 5.349 7,408,381 -137,151 0.10% 39,625,740
2017-02-23 2017-02-21 5.295 7,545,532 -113,275 0.10% 39,951,660
2017-02-22 2017-02-20 5.313 7,658,807 -94,395 0.10% 40,689,352
2017-02-21 2017-02-17 5.061 7,753,202 +33,871 0.10% 39,236,029
2017-02-20 2017-02-16 5.169 7,719,331 -20,545 0.10% 39,898,741
2017-02-17 2017-02-15 5.205 7,739,876 -72,740 0.10% 40,283,711
2017-02-16 2017-02-14 5.097 7,812,616 +15,548 0.10% 39,818,101
2017-02-15 2017-02-13 5.115 7,797,068 +51,640 0.10% 39,879,278
2017-02-14 2017-02-10 5.079 7,745,428 +5,552 0.10% 39,336,178
2017-02-13 2017-02-09 4.989 7,739,876 -84,400 0.10% 38,611,031
2017-02-10 2017-02-08 4.917 7,824,276 -718,517 0.10% 38,468,428
2017-02-08 2017-02-06 4.827 8,542,793 +8,329 0.11% 41,231,801
2017-02-06 2017-02-02 4.827 8,534,464 +105,501 0.11% 41,191,601
2017-02-03 2017-02-01 4.881 8,428,963 +66,632 0.11% 41,137,801
2017-02-02 2017-01-27 4.863 8,362,331 +175,465 0.11% 40,662,001
2017-02-01 2017-01-25 4.881 8,186,866 +277,634 0.11% 39,956,239
2017-01-25 2017-01-23 4.881 7,909,232 +338,713 0.10% 38,601,238
2017-01-20 2017-01-18 4.971 7,570,519 -44,422 0.10% 37,629,840
2017-01-18 2017-01-16 4.935 7,614,941 -3,886 0.10% 37,576,362
2017-01-17 2017-01-13 5.007 7,618,827 -33,316 0.10% 38,144,378
2017-01-16 2017-01-12 5.007 7,652,143 -211,002 0.10% 38,311,178
2017-01-13 2017-01-11 5.043 7,863,145 -58,859 0.10% 39,650,799
2017-01-12 2017-01-10 4.989 7,922,004 +11,106 0.11% 39,519,592
2017-01-11 2017-01-09 4.953 7,910,898 +4,997 0.11% 39,179,249
2017-01-10 2017-01-06 5.025 7,905,901 -22,210 0.10% 39,724,021
2017-01-09 2017-01-05 5.025 7,928,111 +46,642 0.11% 39,835,618
2017-01-05 2017-01-03 5.043 7,881,469 -13,882 0.10% 39,743,200
2017-01-04 2016-12-30 5.061 7,895,351 -49,974 0.10% 39,955,392
2017-01-03 2016-12-29 5.007 7,945,325 -34,982 0.11% 39,779,021
2016-12-30 2016-12-28 4.899 7,980,307 +13,882 0.11% 39,091,842
2016-12-29 2016-12-23 4.718 7,966,425 -7,218 0.11% 37,589,140
2016-12-28 2016-12-22 4.736 7,973,643 -2,777 0.12% 37,766,798
2016-12-23 2016-12-21 4.808 7,976,420 +27,764 0.12% 38,354,551
2016-12-22 2016-12-20 4.772 7,948,656 -27,764 0.12% 37,934,748
2016-12-21 2016-12-19 4.736 7,976,420 -5,552 0.12% 37,779,951
2016-12-19 2016-12-15 4.736 7,981,972 +5,552 0.12% 37,806,248
2016-12-15 2016-12-13 4.845 7,976,420 +111,054 0.12% 38,641,851
2016-12-14 2016-12-12 4.845 7,865,366 +5,552 0.12% 38,103,849
2016-12-13 2016-12-09 4.917 7,859,814 -49,974 0.12% 38,643,152
2016-12-12 2016-12-08 4.971 7,909,788 -4,442 0.12% 39,316,202
2016-12-08 2016-12-06 4.881 7,914,230 +5,553 0.12% 38,625,631
2016-12-07 2016-12-05 4.827 7,908,677 -27,763 0.12% 38,171,240
2016-12-06 2016-12-02 4.917 7,936,440 -5,553 0.12% 39,019,888
2016-12-05 2016-12-01 5.007 7,941,993 +5,553 0.12% 39,762,339
2016-12-01 2016-11-29 4.953 7,936,440 +44,421 0.12% 39,305,748
2016-11-30 2016-11-28 4.881 7,892,019 +111,609 0.12% 38,517,230
2016-11-29 2016-11-25 4.845 7,780,410 +15,547 0.12% 37,692,279
2016-11-25 2016-11-23 4.863 7,764,863 -8,884 0.12% 37,756,801
2016-11-21 2016-11-17 4.845 7,773,747 +5,553 0.12% 37,660,000
2016-11-16 2016-11-14 4.881 7,768,194 -1,111 0.12% 37,912,898
2016-11-15 2016-11-11 4.917 7,769,305 +6,663 0.12% 38,198,160
2016-11-11 2016-11-09 4.863 7,762,642 -31,650 0.12% 37,746,001
2016-11-10 2016-11-08 4.935 7,794,292 +39,424 0.12% 38,461,380
2016-11-09 2016-11-07 5.025 7,754,868 +5,553 0.12% 38,965,140
2016-11-04 2016-11-02 4.989 7,749,315 -14,437 0.12% 38,658,119
2016-11-03 2016-11-01 5.061 7,763,752 -47,753 0.12% 39,289,419
2016-11-01 2016-10-28 5.079 7,811,505 -556 0.12% 39,671,759
2016-10-31 2016-10-27 5.187 7,812,061 +16,659 0.12% 40,518,722
2016-10-27 2016-10-25 5.277 7,795,402 -5,553 0.12% 41,134,267
2016-10-26 2016-10-24 5.295 7,800,955 -8,329 0.12% 41,304,059
2016-10-25 2016-10-20 5.205 7,809,284 -5,553 0.12% 40,644,959
2016-10-24 2016-10-19 5.205 7,814,837 -82,673 0.12% 40,673,861
2016-10-20 2016-10-18 5.133 7,897,510 -113,829 0.12% 40,535,233
2016-10-17 2016-10-13 4.989 8,011,339 +16,658 0.12% 39,965,248
2016-10-14 2016-10-12 5.043 7,994,681 +13,881 0.12% 40,314,084
2016-10-13 2016-10-11 5.205 7,980,800 -61,634 0.12% 41,537,648
2016-10-12 2016-10-07 5.169 8,042,434 +122,158 0.12% 41,568,756
2016-10-11 2016-10-06 5.169 7,920,276 -77,737 0.12% 40,937,361
2016-10-07 2016-10-05 5.043 7,998,013 -5,553 0.12% 40,330,886
2016-10-06 2016-10-04 5.025 8,003,566 -13,881 0.12% 40,214,749
2016-10-05 2016-10-03 5.007 8,017,447 +5,552 0.12% 40,140,107
2016-10-04 2016-09-30 4.935 8,011,895 +33,316 0.12% 39,535,155
2016-09-28 2016-09-26 5.025 7,978,579 -12,216 0.12% 40,089,199
2016-09-27 2016-09-23 5.205 7,990,795 -14,992 0.12% 41,589,669
2016-09-26 2016-09-22 5.241 8,005,787 -166,580 0.12% 41,956,055
2016-09-23 2016-09-21 5.223 8,172,367 -555,268 0.13% 42,681,875
2016-09-22 2016-09-20 5.169 8,727,635 +11,106 0.13% 45,110,340
2016-09-20 2016-09-15 5.061 8,716,529 +596,357 0.13% 44,111,064
2016-09-19 2016-09-14 5.043 8,120,172 -118,827 0.13% 40,946,887
2016-09-14 2016-09-12 5.115 8,238,999 -19,990 0.13% 42,139,601
2016-09-13 2016-09-09 5.403 8,258,989 -19,989 0.13% 44,621,665
2016-09-12 2016-09-08 5.295 8,278,978 -660,214 0.13% 43,835,068
2016-09-09 2016-09-07 5.097 8,939,192 -47,197 0.14% 45,559,855
2016-09-08 2016-09-06 5.079 8,986,389 -64,967 0.14% 45,638,562
2016-09-07 2016-09-05 4.899 9,051,356 +138,817 0.14% 44,338,417
2016-09-05 2016-09-01 4.754 8,912,539 +438,662 0.14% 42,374,345
2016-09-02 2016-08-31 4.736 8,473,877 +55,526 0.13% 40,136,134
2016-09-01 2016-08-30 4.845 8,418,351 -88,842 0.13% 40,782,791
2016-08-31 2016-08-29 4.790 8,507,193 -556 0.13% 40,753,560
2016-08-30 2016-08-26 4.790 8,507,749 -6,108 0.13% 40,756,224
2016-08-26 2016-08-24 4.754 8,513,857 -6,663 0.13% 40,478,826
2016-08-25 2016-08-23 4.772 8,520,520 +11,661 0.13% 40,663,954
2016-08-23 2016-08-19 4.827 8,508,859 -11,106 0.13% 41,068,019
2016-08-22 2016-08-18 4.845 8,519,965 -16,658 0.13% 41,275,061
2016-08-18 2016-08-16 4.881 8,536,623 +16,658 0.13% 41,663,238
2016-08-17 2016-08-15 4.863 8,519,965 -111,053 0.13% 41,428,500
2016-08-16 2016-08-12 4.827 8,631,018 -5,553 0.13% 41,657,619
2016-08-15 2016-08-11 4.808 8,636,571 +4,442 0.13% 41,528,882
2016-08-12 2016-08-10 4.772 8,632,129 -5,552 0.13% 41,196,605
2016-08-11 2016-08-09 4.700 8,637,681 -36,648 0.13% 40,600,866
2016-08-10 2016-08-08 4.682 8,674,329 -16,658 0.13% 40,616,909
2016-08-08 2016-08-04 4.538 8,690,987 +1,111 0.13% 39,442,758
2016-08-05 2016-08-03 4.556 8,689,876 -5,553 0.13% 39,594,214
2016-08-04 2016-08-01 4.574 8,695,429 +5,553 0.13% 39,776,115
2016-08-01 2016-07-28 4.628 8,689,876 +11,105 0.13% 40,220,210
2016-07-29 2016-07-27 4.610 8,678,771 +155,475 0.13% 40,012,513
2016-07-28 2016-07-26 4.592 8,523,296 +11,105 0.13% 39,142,214
2016-07-26 2016-07-22 4.520 8,512,191 -116,051 0.13% 38,478,020
2016-07-25 2016-07-21 4.538 8,628,242 -22,210 0.13% 39,157,999
2016-07-22 2016-07-20 4.538 8,650,452 +2,776 0.13% 39,258,796
2016-07-21 2016-07-19 4.538 8,647,676 -3,887 0.13% 39,246,197
2016-07-20 2016-07-18 4.574 8,651,563 -35,537 0.13% 39,575,455
2016-07-19 2016-07-15 4.538 8,687,100 -49,419 0.13% 39,425,117
2016-07-18 2016-07-14 4.538 8,736,519 +5,553 0.13% 39,649,398
2016-07-14 2016-07-12 4.502 8,730,966 -444,214 0.13% 39,309,719
2016-07-13 2016-07-11 4.430 9,175,180 -565,263 0.14% 40,648,763
2016-07-12 2016-07-08 4.358 9,740,443 +4,442 0.15% 42,451,370
2016-07-07 2016-07-05 4.412 9,736,001 +2,777 0.15% 42,958,027
2016-07-06 2016-07-04 4.959 9,733,224 +11,105 0.15% 48,264,378
2016-07-05 2016-06-30 4.959 9,722,119 +511,140 0.15% 48,209,312
2016-07-04 2016-06-29 4.845 9,210,979 +84,215 0.15% 44,624,716
2016-06-30 2016-06-28 4.826 9,126,764 +736,883 0.15% 44,043,318
2016-06-29 2016-06-27 4.788 8,389,881 -5,263 0.14% 40,168,520
2016-06-28 2016-06-24 4.826 8,395,144 +5,263 0.14% 40,512,716
2016-06-27 2016-06-23 4.959 8,389,881 -18,422 0.14% 41,603,110
2016-06-24 2016-06-22 4.959 8,408,303 -26,317 0.14% 41,694,460
2016-06-23 2016-06-21 4.940 8,434,620 +10,527 0.14% 41,664,710
2016-06-22 2016-06-20 4.845 8,424,093 -7,369 0.14% 40,812,465
2016-06-21 2016-06-17 4.769 8,431,462 +2,106 0.14% 40,207,410
2016-06-20 2016-06-16 4.712 8,429,356 +10,527 0.14% 39,716,920
2016-06-15 2016-06-13 4.826 8,418,829 -15,791 0.14% 40,627,013
2016-06-14 2016-06-10 4.921 8,434,620 -5,263 0.14% 41,504,461
2016-06-13 2016-06-08 4.978 8,439,883 -5,264 0.14% 42,011,405
2016-06-10 2016-06-07 4.978 8,445,147 -10,527 0.14% 42,037,608
2016-06-08 2016-06-06 4.921 8,455,674 -5,263 0.14% 41,608,062
2016-06-07 2016-06-03 4.883 8,460,937 -36,844 0.14% 41,312,462
2016-06-06 2016-06-02 4.902 8,497,781 +5,263 0.14% 41,653,810
2016-06-03 2016-06-01 4.902 8,492,518 +5,264 0.14% 41,628,012
2016-06-02 2016-05-31 4.826 8,487,254 -445,288 0.14% 40,957,214
2016-06-01 2016-05-30 4.693 8,932,542 +431,603 0.15% 41,918,092
2016-05-23 2016-05-19 4.579 8,500,939 -15,791 0.14% 38,923,639
2016-05-20 2016-05-18 4.598 8,516,730 -5,263 0.14% 39,157,751
2016-05-19 2016-05-17 4.636 8,521,993 -8,948 0.14% 39,505,766
2016-05-18 2016-05-16 4.617 8,530,941 +2,105 0.14% 39,385,168
2016-05-17 2016-05-13 4.598 8,528,836 -15,790 0.14% 39,213,411
2016-05-16 2016-05-12 4.655 8,544,626 -21,054 0.14% 39,773,026
2016-05-13 2016-05-11 4.636 8,565,680 +5,264 0.14% 39,708,288
2016-05-12 2016-05-10 4.655 8,560,416 -1,579 0.14% 39,846,524
2016-05-11 2016-05-09 4.674 8,561,995 +5,263 0.14% 40,016,543
2016-05-10 2016-05-06 4.655 8,556,732 +4,737 0.14% 39,829,376
2016-05-09 2016-05-05 4.712 8,551,995 -2,632 0.14% 40,294,763
2016-05-05 2016-05-03 4.807 8,554,627 +10,527 0.14% 41,119,809
2016-05-03 2016-04-28 4.883 8,544,100 +5,264 0.14% 41,718,524
2016-04-29 2016-04-27 4.902 8,538,836 -15,791 0.14% 41,855,050
2016-04-28 2016-04-26 4.883 8,554,627 +7,369 0.14% 41,769,925
2016-04-26 2016-04-22 4.978 8,547,258 -5,263 0.14% 42,545,888
2016-04-22 2016-04-20 4.959 8,552,521 +15,790 0.14% 42,409,597
2016-04-21 2016-04-19 5.073 8,536,731 -2,631 0.14% 43,304,432
2016-04-19 2016-04-15 5.092 8,539,362 +26,317 0.14% 43,480,017
2016-04-18 2016-04-14 5.130 8,513,045 -57,898 0.14% 43,669,496
2016-04-15 2016-04-13 5.111 8,570,943 -268,436 0.14% 43,803,658
2016-04-13 2016-04-11 4.978 8,839,379 -52,635 0.14% 43,999,986
2016-04-12 2016-04-08 4.921 8,892,014 -42,107 0.14% 43,755,172
2016-04-11 2016-04-07 4.921 8,934,121 -5,264 0.15% 43,962,369
2016-04-06 2016-04-01 5.111 8,939,385 -1,580,614 0.15% 45,686,660
2016-04-05 2016-03-31 5.168 10,519,999 -1,099,008 0.17% 54,364,337
2016-04-01 2016-03-30 5.187 11,619,007 -964,264 0.19% 60,264,443
2016-03-31 2016-03-29 5.111 12,583,271 +16,316 0.21% 64,309,528
2016-03-30 2016-03-24 5.035 12,566,955 +12,106 0.20% 63,271,106
2016-03-29 2016-03-23 5.168 12,554,849 -523,713 0.20% 64,879,858
2016-03-24 2016-03-22 5.168 13,078,562 -1,966,951 0.21% 67,586,256
2016-03-23 2016-03-21 5.187 15,045,513 -2,630,673 0.25% 78,036,743
2016-03-22 2016-03-18 5.130 17,676,186 -18,422 0.29% 90,673,800
2016-03-21 2016-03-17 5.092 17,694,608 +36,845 0.29% 90,095,942
2016-03-16 2016-03-14 4.978 17,657,763 -7,896 0.29% 87,895,464
2016-03-15 2016-03-11 4.921 17,665,659 -10,527 0.29% 86,927,882
2016-03-14 2016-03-10 4.826 17,676,186 -20,527 0.29% 85,300,538
2016-03-11 2016-03-09 4.807 17,696,713 +21,054 0.29% 85,063,377
2016-03-10 2016-03-08 4.845 17,675,659 +7,895 0.29% 85,633,814
2016-03-09 2016-03-07 4.864 17,667,764 -32,633 0.29% 85,931,233
2016-03-08 2016-03-04 4.788 17,700,397 -9,475 0.29% 84,744,796
2016-03-07 2016-03-03 4.693 17,709,872 -11,579 0.29% 83,107,815
2016-03-04 2016-03-02 4.655 17,721,451 -9,474 0.29% 82,488,775
2016-03-03 2016-03-01 4.503 17,730,925 -62,635 0.29% 79,837,923
2016-02-29 2016-02-25 4.408 17,793,560 +5,263 0.29% 78,429,658
2016-02-26 2016-02-24 4.503 17,788,297 +5,263 0.29% 80,096,254
2016-02-25 2016-02-23 4.579 17,783,034 -218,433 0.29% 81,423,992
2016-02-24 2016-02-22 4.503 18,001,467 -480,026 0.29% 81,056,106
2016-02-23 2016-02-19 4.408 18,481,493 +5,263 0.30% 81,461,898
2016-02-22 2016-02-18 4.408 18,476,230 -10,527 0.30% 81,438,700
2016-02-19 2016-02-17 4.427 18,486,757 -94,742 0.30% 81,836,330
2016-02-18 2016-02-16 4.427 18,581,499 -110,532 0.30% 82,255,729
2016-02-17 2016-02-15 4.370 18,692,031 -1,052,690 0.30% 81,679,641
2016-02-16 2016-02-12 4.256 19,744,721 +528,976 0.32% 84,028,867
2016-02-15 2016-02-11 4.275 19,215,745 +542,136 0.31% 82,142,749
2016-02-12 2016-02-05 4.446 18,673,609 -105,269 0.30% 83,018,256
2016-02-11 2016-02-04 4.465 18,778,878 -967,422 0.31% 83,843,035
2016-02-05 2016-02-03 4.522 19,746,300 +521,081 0.32% 89,287,811
2016-02-04 2016-02-02 4.598 19,225,219 -544,767 0.31% 88,392,649
2016-02-03 2016-02-01 4.617 19,769,986 -23,686 0.32% 91,272,958
2016-02-02 2016-01-29 4.598 19,793,672 -1,120,062 0.32% 91,006,251
2016-01-29 2016-01-27 4.484 20,913,734 +8,948 0.34% 93,771,977
2016-01-28 2016-01-26 4.427 20,904,786 -56,845 0.34% 92,540,350
2016-01-26 2016-01-22 4.465 20,961,631 +557,926 0.34% 93,588,486
2016-01-25 2016-01-21 4.351 20,403,705 +1,001,634 0.33% 88,771,592
2016-01-22 2016-01-20 4.484 19,402,071 +8,948 0.32% 86,994,056
2016-01-21 2016-01-19 4.674 19,393,123 -10,527 0.32% 90,638,425
2016-01-20 2016-01-18 4.560 19,403,650 +14,738 0.32% 88,475,732
2016-01-19 2016-01-15 4.598 19,388,912 +1,047,426 0.32% 89,145,268
2016-01-18 2016-01-14 4.693 18,341,486 +566,874 0.30% 86,071,815
2016-01-15 2016-01-13 4.750 17,774,612 +57,372 0.29% 84,424,720
2016-01-14 2016-01-12 4.826 17,717,240 -3,159 0.29% 85,498,653
2016-01-13 2016-01-11 4.807 17,720,399 +26,318 0.29% 85,177,229
2016-01-12 2016-01-08 4.959 17,694,081 +259,488 0.29% 87,740,076
2016-01-11 2016-01-07 4.997 17,434,593 +74,741 0.28% 87,115,825
2016-01-08 2016-01-06 5.206 17,359,852 +2,632 0.28% 90,370,372
2016-01-07 2016-01-05 5.263 17,357,220 -3,685 0.28% 91,345,977
2016-01-06 2016-01-04 5.225 17,360,905 +26,317 0.28% 90,705,693
2016-01-05 2015-12-31 5.453 17,334,588 +7,896 0.28% 94,520,261
2015-12-30 2015-12-28 5.510 17,326,692 -473,711 0.28% 95,464,773
2015-12-29 2015-12-24 5.548 17,800,403 -80,004 0.29% 98,751,153
2015-12-28 2015-12-22 5.301 17,880,407 -5,264 0.29% 94,778,775
2015-12-23 2015-12-21 5.282 17,885,671 +557,926 0.29% 94,466,869
2015-12-22 2015-12-18 5.187 17,327,745 +57,898 0.28% 89,874,024
2015-12-21 2015-12-17 5.149 17,269,847 -1,053 0.28% 88,917,506
2015-12-18 2015-12-16 5.111 17,270,900 +8,422 0.28% 88,266,669
2015-12-16 2015-12-14 5.035 17,262,478 -54,740 0.28% 86,911,751
2015-12-15 2015-12-11 5.149 17,317,218 -14,212 0.28% 89,161,405
2015-12-11 2015-12-09 5.320 17,331,430 -9,474 0.28% 92,198,089
2015-12-10 2015-12-08 5.320 17,340,904 -14,211 0.28% 92,248,488
2015-12-09 2015-12-07 5.396 17,355,115 +7,895 0.28% 93,643,002
2015-12-08 2015-12-04 5.320 17,347,220 +26,317 0.28% 92,282,087
2015-12-07 2015-12-03 5.472 17,320,903 -26,317 0.28% 94,774,719
2015-12-04 2015-12-02 5.529 17,347,220 -10,527 0.28% 95,907,455
2015-12-03 2015-12-01 5.472 17,357,747 -17,896 0.28% 94,976,319
2015-12-02 2015-11-30 5.453 17,375,643 +1,053 0.28% 94,744,121
2015-12-01 2015-11-27 5.510 17,374,590 +75,794 0.28% 95,728,676
2015-11-30 2015-11-26 5.624 17,298,796 -27,370 0.28% 97,283,028
2015-11-27 2015-11-25 5.624 17,326,166 -26,317 0.28% 97,436,948
2015-11-26 2015-11-24 5.586 17,352,483 +6,316 0.28% 96,925,589
2015-11-25 2015-11-23 5.605 17,346,167 -15,791 0.28% 97,219,868
2015-11-24 2015-11-20 5.662 17,361,958 -64,214 0.28% 98,297,949
2015-11-23 2015-11-19 5.529 17,426,172 +2,632 0.28% 96,343,956
2015-11-20 2015-11-18 5.567 17,423,540 -10,527 0.28% 96,991,462
2015-11-19 2015-11-17 5.586 17,434,067 -4,211 0.28% 97,381,292
2015-11-18 2015-11-16 5.548 17,438,278 +50,003 0.28% 96,742,195
2015-11-16 2015-11-12 5.738 17,388,275 -38,949 0.28% 99,768,383
2015-11-13 2015-11-11 5.567 17,427,224 +36,317 0.28% 97,011,970
2015-11-12 2015-11-10 5.643 17,390,907 -7,895 0.28% 98,131,440
2015-11-11 2015-11-09 5.814 17,398,802 -189,484 0.28% 101,151,019
2015-11-10 2015-11-06 5.890 17,588,286 -36,844 0.29% 103,589,253
2015-11-09 2015-11-05 5.795 17,625,130 -21,054 0.29% 102,131,958
2015-11-06 2015-11-04 5.757 17,646,184 -594,770 0.29% 101,583,441
2015-11-05 2015-11-03 5.605 18,240,954 +15,791 0.30% 102,234,871
2015-11-04 2015-11-02 5.643 18,225,163 +6,316 0.30% 102,838,885
2015-11-03 2015-10-30 5.757 18,218,847 -52,108 0.30% 104,880,079
2015-11-02 2015-10-29 5.700 18,270,955 +3,684 0.30% 104,138,662
2015-10-30 2015-10-28 5.738 18,267,271 -25,265 0.30% 104,811,782
2015-10-29 2015-10-27 5.833 18,292,536 -168,430 0.30% 106,694,439
2015-10-28 2015-10-26 5.871 18,460,966 -542,135 0.30% 108,378,314
2015-10-27 2015-10-23 5.852 19,003,101 +14,211 0.31% 111,199,973
2015-10-26 2015-10-22 5.776 18,988,890 +27,370 0.31% 109,673,740
2015-10-23 2015-10-20 5.890 18,961,520 +26,317 0.31% 111,677,153
2015-10-22 2015-10-19 5.966 18,935,203 +93,690 0.31% 112,961,150
2015-10-20 2015-10-16 6.004 18,841,513 +80,004 0.31% 113,118,164
2015-10-19 2015-10-15 5.928 18,761,509 +14,211 0.31% 111,212,051
2015-10-16 2015-10-14 5.871 18,747,298 -127,375 0.31% 110,059,276
2015-10-15 2015-10-13 6.061 18,874,673 -27,370 0.31% 114,393,042
2015-10-14 2015-10-12 5.966 18,902,043 +199,485 0.31% 112,763,328
2015-10-13 2015-10-09 5.852 18,702,558 -774,780 0.30% 109,441,293
2015-10-12 2015-10-08 5.757 19,477,338 +5,263 0.32% 112,124,810
2015-10-09 2015-10-07 5.757 19,472,075 +8,948 0.32% 112,094,512
2015-10-08 2015-10-06 5.472 19,463,127 +38,423 0.32% 106,496,318
2015-10-07 2015-10-05 5.453 19,424,704 -53,160 0.32% 105,917,030
2015-10-06 2015-10-02 5.263 19,477,864 -43,687 0.32% 102,506,307
2015-10-05 2015-09-30 5.092 19,521,551 -15,790 0.32% 99,398,219
2015-10-02 2015-09-29 4.959 19,537,341 +19,474 0.32% 96,880,295
2015-09-30 2015-09-25 5.054 19,517,867 +59,477 0.32% 98,637,823
2015-09-29 2015-09-24 5.073 19,458,390 +2,106 0.32% 98,706,932
2015-09-25 2015-09-23 5.168 19,456,284 +266,330 0.32% 100,544,494
2015-09-24 2015-09-22 5.415 19,189,954 -15,790 0.31% 103,907,832
2015-09-23 2015-09-21 5.396 19,205,744 +684,248 0.31% 103,628,441
2015-09-22 2015-09-18 5.510 18,521,496 -50,002 0.30% 102,047,777
2015-09-21 2015-09-17 5.453 18,571,498 +1,052 0.30% 101,264,756
2015-09-18 2015-09-16 5.396 18,570,446 -544,767 0.30% 100,200,564
2015-09-17 2015-09-15 5.263 19,115,213 +603,718 0.31% 100,597,781
2015-09-16 2015-09-14 5.415 18,511,495 +100,005 0.30% 100,234,180
2015-09-15 2015-09-11 5.529 18,411,490 -257,382 0.30% 101,791,477
2015-09-14 2015-09-10 5.358 18,668,872 +38,423 0.30% 100,022,263
2015-09-11 2015-09-09 5.339 18,630,449 -35,791 0.30% 99,462,445
2015-09-10 2015-09-08 5.035 18,666,240 -210,012 0.30% 93,979,301
2015-09-09 2015-09-07 4.807 18,876,252 -8,948 0.31% 90,733,106
2015-09-08 2015-09-04 4.826 18,885,200 +615,297 0.31% 91,134,915
2015-09-07 2015-09-02 5.054 18,269,903 -26,317 0.30% 92,330,964
2015-09-04 2015-09-01 5.073 18,296,220 -121,059 0.30% 92,811,571
2015-09-02 2015-08-31 5.472 18,417,279 +58,950 0.30% 100,773,756
2015-09-01 2015-08-28 5.738 18,358,329 +250,541 0.30% 105,334,244
2015-08-31 2015-08-27 5.396 18,107,788 +311,596 0.30% 97,704,200
2015-08-28 2015-08-26 5.491 17,796,192 -6,316 0.29% 97,713,465
2015-08-27 2015-08-25 5.662 17,802,508 -3,158 0.29% 100,792,204
2015-08-26 2015-08-24 5.738 17,805,666 -4,211 0.29% 102,163,239
2015-08-25 2015-08-21 6.042 17,809,877 +33,160 0.29% 107,601,303
2015-08-24 2015-08-20 6.213 17,776,717 -13,159 0.29% 110,440,611
2015-08-21 2015-08-19 6.327 17,789,876 +72,636 0.29% 112,550,297
2015-08-20 2015-08-18 6.346 17,717,240 +83,162 0.29% 112,427,363
2015-08-19 2015-08-17 6.536 17,634,078 +34,739 0.29% 115,249,935
2015-08-18 2015-08-14 6.574 17,599,339 -23,686 0.29% 115,691,631
2015-08-17 2015-08-13 6.555 17,623,025 +40,529 0.29% 115,512,516
2015-08-14 2015-08-12 6.612 17,582,496 +31,581 0.29% 116,249,009
2015-08-13 2015-08-11 6.802 17,550,915 -557,926 0.29% 119,374,696
2015-08-12 2015-08-10 6.897 18,108,841 -30,002 0.30% 124,889,743
2015-08-11 2015-08-07 6.783 18,138,843 -30,001 0.30% 123,028,942
2015-08-10 2015-08-06 6.669 18,168,844 -4,211 0.30% 121,161,294
2015-08-07 2015-08-05 6.593 18,173,055 -97,374 0.30% 119,808,300
2015-08-06 2015-08-04 6.593 18,270,429 -11,580 0.30% 120,450,251
2015-08-05 2015-08-03 6.574 18,282,009 +281,069 0.30% 120,179,255
2015-08-04 2015-07-31 6.574 18,000,940 +15,790 0.29% 118,331,610
2015-08-03 2015-07-30 6.593 17,985,150 +25,265 0.29% 118,569,511
2015-07-31 2015-07-29 6.593 17,959,885 +19,474 0.29% 118,402,948
2015-07-30 2015-07-28 6.650 17,940,411 +3,685 0.29% 119,297,110
2015-07-29 2015-07-27 6.726 17,936,726 +489,501 0.29% 120,635,721
2015-07-28 2015-07-24 7.068 17,447,225 +22,632 0.28% 123,310,140
2015-07-27 2015-07-23 7.182 17,424,593 +22,107 0.28% 125,136,479
2015-07-24 2015-07-22 7.087 17,402,486 +5,263 0.28% 123,324,571
2015-07-23 2015-07-21 7.182 17,397,223 -20,001 0.28% 124,939,919
2015-07-22 2015-07-20 7.220 17,417,224 -17,369 0.28% 125,745,376
2015-07-21 2015-07-17 7.163 17,434,593 -20,001 0.28% 124,877,057
2015-07-20 2015-07-16 7.049 17,454,594 -21,580 0.28% 123,030,603
2015-07-17 2015-07-15 6.916 17,476,174 +43,686 0.28% 120,858,509
2015-07-16 2015-07-14 7.030 17,432,488 -5,263 0.28% 122,543,587
2015-07-15 2015-07-13 7.144 17,437,751 -1,579 0.28% 124,568,377
2015-07-14 2015-07-10 7.182 17,439,330 -490,027 0.28% 125,242,315
2015-07-13 2015-07-09 6.935 17,929,357 -97,374 0.29% 124,333,188
2015-07-10 2015-07-08 6.384 18,026,731 +36,317 0.29% 115,076,262
2015-07-09 2015-07-07 6.859 17,990,414 +589,507 0.29% 123,389,399
2015-07-08 2015-07-06 7.391 17,400,907 -377,916 0.28% 128,602,964
2015-07-07 2015-07-03 7.676 17,778,823 +1,152,696 0.29% 136,462,669
2015-07-06 2015-07-02 7.904 16,626,127 +30,528 0.27% 131,405,612
2015-07-03 2015-06-30 8.452 16,595,599 -256,857 0.27% 140,263,977
2015-07-02 2015-06-29 8.256 16,852,456 +601,166 0.27% 139,137,797
2015-06-30 2015-06-26 8.589 16,251,290 +138,516 0.27% 139,579,562
2015-06-29 2015-06-25 8.863 16,112,774 +888,854 0.27% 142,803,216
2015-06-26 2015-06-24 9.254 15,223,920 -637,889 0.26% 140,882,517
2015-06-25 2015-06-23 9.098 15,861,809 -439,060 0.27% 144,302,926
2015-06-24 2015-06-22 9.000 16,300,869 -2,556 0.27% 146,702,684
2015-06-23 2015-06-19 8.980 16,303,425 -475,861 0.27% 146,406,718
2015-06-22 2015-06-18 8.921 16,779,286 -1,046,792 0.28% 149,695,170
2015-06-19 2015-06-17 8.902 17,826,078 -25,557 0.30% 158,685,290
2015-06-18 2015-06-16 8.687 17,851,635 +1,080,527 0.30% 155,070,947
2015-06-17 2015-06-15 8.980 16,771,108 +1,255,333 0.28% 150,606,568
2015-06-16 2015-06-12 9.254 15,515,775 +108,359 0.26% 143,583,351
2015-06-15 2015-06-11 9.117 15,407,416 -11,244 0.26% 140,470,522
2015-06-12 2015-06-10 9.019 15,418,660 -984,946 0.26% 139,064,740
2015-06-11 2015-06-09 9.058 16,403,606 +844,385 0.28% 148,590,071
2015-06-10 2015-06-08 9.332 15,559,221 +1,136,240 0.26% 145,203,036
2015-06-09 2015-06-05 9.469 14,422,981 -43,957 0.24% 136,574,577
2015-06-08 2015-06-04 9.528 14,466,938 -257,098 0.24% 137,839,932
2015-06-05 2015-06-03 9.489 14,724,036 +518,796 0.25% 139,713,406
2015-06-04 2015-06-02 9.528 14,205,240 -781,005 0.24% 135,346,493
2015-06-03 2015-06-01 9.626 14,986,245 +971,656 0.25% 144,253,846
2015-06-02 2015-05-29 9.606 14,014,589 +177,873 0.24% 134,626,739
2015-06-01 2015-05-28 9.626 13,836,716 +2,540,311 0.23% 133,188,767
2015-05-29 2015-05-27 10.037 11,296,405 +2,335,348 0.19% 113,377,555
2015-05-28 2015-05-26 10.076 8,961,057 +3,246,692 0.15% 90,289,228
2015-05-27 2015-05-22 9.861 5,714,365 +89,959 0.10% 56,346,635
2015-05-26 2015-05-21 9.626 5,624,406 -90,981 0.09% 54,139,125
2015-05-22 2015-05-20 9.724 5,715,387 -1,698,482 0.10% 55,573,980
2015-05-21 2015-05-19 9.371 7,413,869 -276,010 0.12% 69,478,413
2015-05-20 2015-05-18 9.195 7,689,879 -192,695 0.13% 70,710,976
2015-05-19 2015-05-15 9.078 7,882,574 +52,135 0.13% 71,557,557
2015-05-18 2015-05-14 9.019 7,830,439 +30,156 0.13% 70,624,682
2015-05-15 2015-05-13 9.176 7,800,283 +11,245 0.13% 71,573,569
2015-05-14 2015-05-12 9.215 7,789,038 -8,689 0.13% 71,775,165
2015-05-13 2015-05-11 9.313 7,797,727 +32,201 0.13% 72,618,028
2015-05-12 2015-05-08 9.274 7,765,526 -1,596,256 0.13% 72,014,291
2015-05-11 2015-05-07 8.961 9,361,782 +285,721 0.16% 83,886,770
2015-05-08 2015-05-06 9.058 9,076,061 -495,284 0.15% 82,214,395
2015-05-07 2015-05-05 9.156 9,571,345 +2,118,119 0.16% 87,637,160
2015-05-06 2015-05-04 9.274 7,453,226 -36,290 0.13% 69,118,149
2015-05-05 2015-04-30 9.039 7,489,516 -10,223 0.13% 67,696,341
2015-05-04 2015-04-29 9.039 7,499,739 +125,681 0.13% 67,788,745
2015-04-30 2015-04-28 9.117 7,374,058 -25,557 0.12% 67,229,818
2015-04-29 2015-04-27 9.215 7,399,615 -483,528 0.12% 68,186,673
2015-04-28 2015-04-24 8.765 7,883,143 +226,430 0.13% 69,095,042
2015-04-27 2015-04-23 8.765 7,656,713 +54,691 0.13% 67,110,404
2015-04-24 2015-04-22 8.941 7,602,022 -234,097 0.13% 67,969,612
2015-04-23 2015-04-21 8.921 7,836,119 +564,287 0.13% 69,909,361
2015-04-22 2015-04-20 8.804 7,271,832 -3,067 0.12% 64,021,496
2015-04-21 2015-04-17 9.176 7,274,899 +865,341 0.12% 66,752,768
2015-04-20 2015-04-16 9.352 6,409,558 +206,496 0.11% 59,941,202
2015-04-17 2015-04-15 9.156 6,203,062 -191,162 0.10% 56,796,483
2015-04-16 2015-04-14 9.254 6,394,224 +1,346,825 0.11% 59,172,301
2015-04-15 2015-04-13 9.724 5,047,399 +511 0.08% 49,078,750
2015-04-14 2015-04-10 9.411 5,046,888 -653,223 0.08% 47,493,941
2015-04-13 2015-04-09 9.528 5,700,111 -599,043 0.10% 54,310,243
2015-04-10 2015-04-08 8.941 6,299,154 -4,964,596 0.11% 56,320,681
2015-04-09 2015-04-02 7.963 11,263,750 -2,426,841 0.19% 89,690,590
2015-04-08 2015-04-01 7.708 13,690,591 -4,988,108 0.23% 105,532,904
2015-04-02 2015-03-31 7.513 18,678,699 -201,384 0.31% 140,328,964
2015-04-01 2015-03-30 7.376 18,880,083 -87,403 0.32% 139,256,257
2015-03-31 2015-03-27 7.219 18,967,486 +16,867 0.32% 136,932,207
2015-03-30 2015-03-26 7.161 18,950,619 +267,320 0.32% 135,698,159
2015-03-27 2015-03-25 7.161 18,683,299 +313,834 0.31% 133,783,982
2015-03-26 2015-03-24 7.141 18,369,465 +214,163 0.31% 131,177,347
2015-03-25 2015-03-23 7.200 18,155,302 +363,923 0.30% 130,713,597
2015-03-24 2015-03-20 7.219 17,791,379 +24,023 0.30% 128,441,523
2015-03-23 2015-03-19 7.239 17,767,356 -105,803 0.30% 128,615,704
2015-03-20 2015-03-18 7.161 17,873,159 +179,406 0.30% 127,982,879
2015-03-19 2015-03-17 7.102 17,693,753 +1,890,666 0.30% 125,659,711
2015-03-18 2015-03-16 7.219 15,803,087 +15,334 0.27% 114,087,422
2015-03-17 2015-03-13 7.239 15,787,753 -890,387 0.26% 114,285,601
2015-03-16 2015-03-12 7.219 16,678,140 +25,557 0.28% 120,404,703
2015-03-13 2015-03-11 7.141 16,652,583 +266,809 0.28% 118,916,999
2015-03-12 2015-03-10 7.239 16,385,774 +779,472 0.27% 118,614,602
2015-03-11 2015-03-09 7.356 15,606,302 +514,707 0.26% 114,804,080
2015-03-10 2015-03-06 7.454 15,091,595 +20,956 0.25% 112,494,059
2015-03-09 2015-03-05 7.298 15,070,639 -49,068 0.25% 109,979,051
2015-03-06 2015-03-04 7.337 15,119,707 +10,222 0.25% 110,928,748
2015-03-05 2015-03-03 7.356 15,109,485 +37,824 0.25% 111,149,363
2015-03-04 2015-03-02 7.415 15,071,661 +52,135 0.25% 111,755,729
2015-03-03 2015-02-27 7.474 15,019,526 -799,917 0.25% 112,250,700
2015-03-02 2015-02-26 7.454 15,819,443 -341,434 0.27% 117,919,501
2015-02-27 2015-02-25 7.356 16,160,877 -66,447 0.27% 118,883,680
2015-02-26 2015-02-24 7.278 16,227,324 -1,498,119 0.27% 118,102,561
2015-02-25 2015-02-23 7.258 17,725,443 +12,778 0.30% 128,659,091
2015-02-24 2015-02-18 7.219 17,712,665 -75,136 0.30% 127,873,262
2015-02-23 2015-02-16 7.102 17,787,801 +489,151 0.30% 126,327,632
2015-02-17 2015-02-13 7.082 17,298,650 +43,957 0.29% 122,515,279
2015-02-16 2015-02-12 7.141 17,254,693 +14,312 0.29% 123,216,699
2015-02-13 2015-02-11 7.063 17,240,381 +35,779 0.29% 121,765,297
2015-02-12 2015-02-10 7.121 17,204,602 -92,004 0.29% 122,522,397
2015-02-11 2015-02-09 7.121 17,296,606 +53,669 0.29% 123,177,602
2015-02-10 2015-02-06 7.121 17,242,937 +278,565 0.29% 122,795,399
2015-02-09 2015-02-05 7.200 16,964,372 +283,166 0.28% 122,139,201
2015-02-06 2015-02-04 7.219 16,681,206 +29,645 0.28% 120,426,837
2015-02-05 2015-02-03 7.141 16,651,561 +766,183 0.28% 118,909,701
2015-02-04 2015-02-02 7.161 15,885,378 +79,225 0.27% 113,749,136
2015-02-03 2015-01-30 7.200 15,806,153 +564,797 0.27% 113,800,316
2015-02-02 2015-01-29 7.317 15,241,356 +53,157 0.26% 111,523,060
2015-01-30 2015-01-28 7.474 15,188,199 -39,868 0.25% 113,511,304
2015-01-29 2015-01-27 7.513 15,228,067 -5,111 0.26% 114,405,123
2015-01-28 2015-01-26 7.493 15,233,178 -5,111 0.26% 114,145,491
2015-01-27 2015-01-23 7.513 15,238,289 -354,213 0.26% 114,481,919
2015-01-26 2015-01-22 7.435 15,592,502 -112,448 0.26% 115,922,803
2015-01-23 2015-01-21 7.337 15,704,950 +12,778 0.26% 115,222,500
2015-01-22 2015-01-20 7.219 15,692,172 -1,466,940 0.26% 113,286,692
2015-01-21 2015-01-19 7.102 17,159,112 +1,729,149 0.29% 121,862,730
2015-01-20 2015-01-16 7.376 15,429,963 +560,709 0.26% 113,808,763
2015-01-19 2015-01-15 7.493 14,869,254 +311,789 0.25% 111,418,530
2015-01-16 2015-01-14 7.513 14,557,465 +69,513 0.24% 109,367,038
2015-01-15 2015-01-13 7.532 14,487,952 -18,400 0.24% 109,128,252
2015-01-14 2015-01-12 7.474 14,506,352 +1,416,338 0.24% 108,415,417
2015-01-13 2015-01-09 7.571 13,090,014 +642,489 0.22% 99,110,700
2015-01-12 2015-01-08 7.650 12,447,525 +1,360,115 0.21% 95,220,232
2015-01-09 2015-01-07 7.787 11,087,410 +466,660 0.19% 86,334,156
2015-01-08 2015-01-06 7.885 10,620,750 +786,628 0.18% 83,739,372
2015-01-07 2015-01-05 8.080 9,834,122 -219,274 0.17% 79,461,199
2015-01-06 2015-01-02 7.806 10,053,396 +1,761,861 0.17% 78,479,306
2015-01-05 2014-12-31 7.395 8,291,535 +91,492 0.14% 61,319,162
2015-01-02 2014-12-29 7.552 8,200,043 -10,733 0.14% 61,925,982
2014-12-30 2014-12-24 7.395 8,210,776 -68,492 0.14% 60,721,917
2014-12-29 2014-12-22 7.278 8,279,268 -16,356 0.14% 60,256,562
2014-12-23 2014-12-19 7.121 8,295,624 +8,178 0.14% 59,077,201
2014-12-22 2014-12-18 7.141 8,287,446 -24,534 0.14% 59,181,102
2014-12-19 2014-12-17 7.141 8,311,980 -11,756 0.14% 59,356,300
2014-12-18 2014-12-16 7.141 8,323,736 -77,180 0.14% 59,440,251
2014-12-17 2014-12-15 7.200 8,400,916 +55,713 0.14% 60,484,477
2014-12-16 2014-12-12 7.258 8,345,203 +18,400 0.14% 60,573,168
2014-12-15 2014-12-11 7.180 8,326,803 +356,768 0.14% 59,787,972
2014-12-12 2014-12-10 7.474 7,970,035 +102,737 0.13% 59,565,263
2014-12-11 2014-12-09 7.552 7,867,298 +1,213,932 0.13% 59,413,122
2014-12-10 2014-12-08 7.943 6,653,366 -74,625 0.11% 52,849,017
2014-12-09 2014-12-05 8.080 6,727,991 -11,756 0.11% 54,363,189
2014-12-08 2014-12-04 8.198 6,739,747 -83,314 0.11% 55,249,339
2014-12-05 2014-12-03 8.002 6,823,061 -241,253 0.11% 54,597,409
2014-12-04 2014-12-02 7.885 7,064,314 -68,491 0.12% 55,698,630
2014-12-03 2014-12-01 7.728 7,132,805 +164,583 0.12% 55,122,247
2014-12-02 2014-11-28 8.100 6,968,222 -104,270 0.12% 56,440,622
2014-12-01 2014-11-27 7.924 7,072,492 -43,446 0.12% 56,039,849
2014-11-28 2014-11-26 8.021 7,115,938 +73,603 0.12% 57,080,199
2014-11-27 2014-11-25 8.021 7,042,335 +384,369 0.12% 56,489,796
2014-11-26 2014-11-24 8.021 6,657,966 -969,612 0.11% 53,406,596
2014-11-25 2014-11-21 7.435 7,627,578 +4,600 0.13% 56,707,398
2014-11-24 2014-11-20 7.376 7,622,978 -27,601 0.13% 56,225,780
2014-11-21 2014-11-19 7.376 7,650,579 -19,934 0.13% 56,429,360
2014-11-20 2014-11-18 7.376 7,670,513 -2,556 0.13% 56,576,390
2014-11-19 2014-11-17 7.454 7,673,069 -290,321 0.13% 57,195,722
2014-11-18 2014-11-14 7.630 7,963,390 -64,402 0.13% 60,762,000
2014-11-17 2014-11-13 7.591 8,027,792 +66,958 0.13% 60,939,278
2014-11-14 2014-11-12 7.669 7,960,834 -226,430 0.13% 61,053,998
2014-11-13 2014-11-11 7.239 8,187,264 -19,935 0.14% 59,266,597
2014-11-12 2014-11-10 7.219 8,207,199 -7,666 0.14% 59,250,334
2014-11-11 2014-11-07 7.141 8,214,865 -58,780 0.14% 58,662,797
2014-11-10 2014-11-06 7.121 8,273,645 -10,734 0.14% 58,920,678
2014-11-07 2014-11-05 7.161 8,284,379 +10,734 0.14% 59,321,280
2014-11-06 2014-11-04 7.219 8,273,645 -59,802 0.14% 59,730,028
2014-11-05 2014-11-03 7.180 8,333,447 -83,314 0.14% 59,835,677
2014-11-04 2014-10-31 7.180 8,416,761 -210,586 0.14% 60,433,887
2014-11-03 2014-10-30 6.848 8,627,347 -91,492 0.14% 59,076,503
2014-10-31 2014-10-29 6.926 8,718,839 -75,647 0.15% 60,385,322
2014-10-30 2014-10-28 6.730 8,794,486 -12,267 0.15% 59,188,642
2014-10-29 2014-10-27 6.632 8,806,753 +37,824 0.15% 58,409,701
2014-10-28 2014-10-24 6.730 8,768,929 -9,712 0.15% 59,016,638
2014-10-27 2014-10-23 6.769 8,778,641 +16,868 0.15% 59,425,502
2014-10-24 2014-10-22 6.867 8,761,773 +24,023 0.15% 60,168,417
2014-10-23 2014-10-21 6.848 8,737,750 +3,577 0.15% 59,832,497
2014-10-22 2014-10-20 6.808 8,734,173 +2,045 0.15% 59,466,243
2014-10-21 2014-10-17 6.808 8,732,128 +86,892 0.15% 59,452,320
2014-10-20 2014-10-16 6.789 8,645,236 +12,267 0.15% 58,691,580
2014-10-17 2014-10-15 6.828 8,632,969 +19,423 0.14% 58,946,100
2014-10-16 2014-10-14 6.750 8,613,546 +18,401 0.14% 58,139,400
2014-10-15 2014-10-13 6.808 8,595,145 +170,206 0.14% 58,519,677
2014-10-14 2014-10-10 7.082 8,424,939 +53,668 0.14% 59,668,457
2014-10-13 2014-10-09 7.258 8,371,271 +52,135 0.14% 60,762,381
2014-10-10 2014-10-08 7.239 8,319,136 -8,689 0.14% 60,221,202
2014-10-09 2014-10-07 7.258 8,327,825 +35,268 0.14% 60,447,030
2014-10-08 2014-10-06 6.945 8,292,557 -12,778 0.14% 57,595,200
2014-10-07 2014-10-03 6.808 8,305,335 +86,381 0.14% 56,546,518
2014-10-06 2014-09-30 6.691 8,218,954 -133,916 0.14% 54,993,597
2014-10-03 2014-09-29 6.750 8,352,870 -40,379 0.14% 56,379,898
2014-09-30 2014-09-26 6.985 8,393,249 +51,624 0.14% 58,622,967
2014-09-29 2014-09-25 7.063 8,341,625 -12,779 0.14% 58,915,197
2014-09-26 2014-09-24 7.121 8,354,404 +113,982 0.14% 59,495,802
2014-09-25 2014-09-23 7.043 8,240,422 -233,075 0.14% 58,039,201
2014-09-24 2014-09-22 7.063 8,473,497 -20,445 0.14% 59,846,582
2014-09-23 2014-09-19 7.239 8,493,942 -1,533 0.14% 61,486,601
2014-09-22 2014-09-18 7.121 8,495,475 +200,362 0.14% 60,500,438
2014-09-19 2014-09-17 7.121 8,295,113 +242,275 0.14% 59,073,562
2014-09-18 2014-09-16 7.337 8,052,838 +237,164 0.14% 59,081,253
2014-09-16 2014-09-12 7.650 7,815,674 -715,580 0.13% 59,787,812
2014-09-15 2014-09-11 7.493 8,531,254 +37,312 0.14% 63,926,528
2014-09-12 2014-09-10 7.532 8,493,942 +156,406 0.14% 63,979,301
2014-09-11 2014-09-08 7.650 8,337,536 +92,514 0.14% 63,779,917
2014-09-10 2014-09-05 7.611 8,245,022 +261,698 0.14% 62,749,590
2014-09-08 2014-09-04 7.728 7,983,324 -19,934 0.13% 61,695,050
2014-09-05 2014-09-03 7.767 8,003,258 +104,270 0.13% 62,162,260
2014-09-04 2014-09-02 7.630 7,898,988 +723,759 0.13% 60,270,602
2014-09-03 2014-09-01 7.532 7,175,229 +262,720 0.12% 54,046,300
2014-09-02 2014-08-29 7.767 6,912,509 +195,252 0.12% 53,690,282
2014-09-01 2014-08-28 7.669 6,717,257 +353,190 0.11% 51,516,637
2014-08-29 2014-08-27 8.256 6,364,067 +2,555 0.11% 52,543,218
2014-08-28 2014-08-26 8.237 6,361,512 -34,245 0.11% 52,397,663
2014-08-27 2014-08-25 8.198 6,395,757 +38,846 0.11% 52,429,468
2014-08-26 2014-08-22 8.315 6,356,911 +59,290 0.11% 52,857,246
2014-08-25 2014-08-21 8.276 6,297,621 +185,029 0.11% 52,117,834
2014-08-22 2014-08-20 8.452 6,112,592 +85,359 0.10% 51,662,881
2014-08-21 2014-08-19 8.491 6,027,233 -68,492 0.10% 51,177,278
2014-08-20 2014-08-18 8.491 6,095,725 -9,711 0.10% 51,758,844
2014-08-19 2014-08-15 8.511 6,105,436 -41,401 0.10% 51,960,750
2014-08-18 2014-08-14 8.471 6,146,837 -54,180 0.10% 52,072,576
2014-08-15 2014-08-13 8.276 6,201,017 +113,982 0.10% 51,318,359
2014-08-14 2014-08-12 8.354 6,087,035 +30,156 0.10% 50,851,427
2014-08-13 2014-08-11 8.413 6,056,879 +37,824 0.10% 50,955,002
2014-08-12 2014-08-08 8.198 6,019,055 +86,892 0.10% 49,341,438
2014-08-11 2014-08-07 8.354 5,932,163 +35,779 0.10% 49,557,618
2014-08-08 2014-08-06 8.471 5,896,384 -31,690 0.10% 49,950,878
2014-08-07 2014-08-05 8.432 5,928,074 +49,579 0.10% 49,987,378
2014-08-06 2014-08-04 8.432 5,878,495 +42,424 0.10% 49,569,312
2014-08-05 2014-08-01 8.550 5,836,071 -24,534 0.10% 49,896,660
2014-08-04 2014-07-31 8.726 5,860,605 -81,781 0.10% 51,138,358
2014-08-01 2014-07-30 8.608 5,942,386 -107,337 0.10% 51,154,401
2014-07-31 2014-07-29 8.687 6,049,723 -52,135 0.10% 52,551,840
2014-07-30 2014-07-28 8.628 6,101,858 -14,823 0.10% 52,646,579
2014-07-29 2014-07-25 8.589 6,116,681 +9,200 0.10% 52,535,131
2014-07-28 2014-07-24 8.726 6,107,481 -10,222 0.10% 53,292,544
2014-07-25 2014-07-23 8.432 6,117,703 -331,723 0.10% 51,586,389
2014-07-24 2014-07-22 8.041 6,449,426 -667,534 0.11% 51,859,981
2014-07-23 2014-07-21 7.689 7,116,960 +39,868 0.12% 54,721,317
2014-07-22 2014-07-18 7.748 7,077,092 +24,023 0.12% 54,830,158
2014-07-21 2014-07-17 7.904 7,053,069 +10,222 0.12% 55,747,958
2014-07-18 2014-07-16 7.865 7,042,847 -4,089 0.12% 55,391,583
2014-07-17 2014-07-15 7.885 7,046,936 +25,557 0.12% 55,561,613
2014-07-16 2014-07-14 7.885 7,021,379 -16,356 0.12% 55,360,108
2014-07-14 2014-07-10 7.845 7,037,735 +10,222 0.12% 55,213,687
2014-07-11 2014-07-09 7.767 7,027,513 +49,069 0.12% 54,583,532
2014-07-10 2014-07-08 7.885 6,978,444 +64,913 0.12% 55,021,587
2014-07-09 2014-07-07 8.041 6,913,531 -81,781 0.12% 55,591,860
2014-07-08 2014-07-04 7.963 6,995,312 -915,943 0.12% 55,702,023
2014-07-07 2014-07-03 7.767 7,911,255 -369,546 0.13% 61,447,661
2014-07-04 2014-07-02 7.630 8,280,801 -41,913 0.14% 63,183,899
2014-07-03 2014-06-30 7.532 8,322,714 +10,223 0.14% 62,689,553
2014-07-02 2014-06-27 7.435 8,312,491 +79,736 0.14% 61,799,399
2014-06-30 2014-06-26 7.454 8,232,755 -237,675 0.14% 61,367,670
2014-06-27 2014-06-25 7.435 8,470,430 +742,159 0.14% 62,973,600
2014-06-26 2014-06-24 7.650 7,728,271 +325,078 0.13% 59,119,203
2014-06-25 2014-06-23 7.591 7,403,193 -56,735 0.12% 56,197,923
2014-06-24 2014-06-20 7.787 7,459,928 -32,201 0.13% 58,088,101
2014-06-23 2014-06-19 7.708 7,492,129 +154,872 0.13% 57,752,520
2014-06-20 2014-06-18 7.787 7,337,257 -16,867 0.12% 57,132,901
2014-06-19 2014-06-17 7.845 7,354,124 +107,337 0.12% 57,695,879
2014-06-18 2014-06-16 7.885 7,246,787 -8,178 0.12% 57,137,339
2014-06-17 2014-06-13 7.943 7,254,965 +7,156 0.12% 57,627,639
2014-06-16 2014-06-12 8.061 7,247,809 +20,445 0.12% 58,421,597
2014-06-13 2014-06-11 8.158 7,227,364 -344,501 0.12% 58,963,798
2014-06-12 2014-06-10 8.021 7,571,865 -1,027,369 0.13% 60,737,399
2014-06-11 2014-06-09 7.826 8,599,234 -612,333 0.14% 67,295,996
2014-06-10 2014-06-06 7.865 9,211,567 -372,613 0.15% 72,448,440
2014-06-09 2014-06-05 7.630 9,584,180 -70,025 0.16% 73,128,900
2014-06-06 2014-06-04 7.552 9,654,205 +48,558 0.16% 72,907,682
2014-06-05 2014-06-03 7.474 9,605,647 -46,513 0.16% 71,789,256
2014-06-04 2014-05-30 7.239 9,652,160 +198,829 0.16% 69,870,798
2014-06-03 2014-05-29 7.219 9,453,331 +57,246 0.16% 68,246,550
2014-05-30 2014-05-28 7.395 9,396,085 +15,334 0.16% 69,487,743
2014-05-29 2014-05-27 7.513 9,380,751 +26,579 0.16% 70,475,522
2014-05-28 2014-05-26 7.630 9,354,172 -20,445 0.16% 71,373,900
2014-05-27 2014-05-23 7.571 9,374,617 -137,494 0.16% 70,979,669
2014-05-26 2014-05-22 7.415 9,512,111 -102,737 0.16% 70,531,901
2014-05-23 2014-05-21 7.219 9,614,848 -16,867 0.16% 69,412,591
2014-05-22 2014-05-20 7.180 9,631,715 +2,556 0.16% 69,157,480
2014-05-21 2014-05-19 7.219 9,629,159 -117,049 0.16% 69,515,907
2014-05-20 2014-05-16 7.180 9,746,208 +605,177 0.16% 69,979,560
2014-05-19 2014-05-15 7.650 9,141,031 -14,312 0.15% 69,926,438
2014-05-16 2014-05-14 7.669 9,155,343 -317,922 0.15% 70,215,041
2014-05-15 2014-05-13 7.395 9,473,265 +89,448 0.16% 70,058,520
2014-05-14 2014-05-12 7.376 9,383,817 +74,624 0.16% 69,213,426
2014-05-13 2014-05-09 7.043 9,309,193 -168,161 0.16% 65,566,802
2014-05-12 2014-05-08 7.513 9,477,354 +107,848 0.16% 71,201,279
2014-05-09 2014-05-07 7.826 9,369,506 -19,934 0.16% 73,324,001
2014-05-08 2014-05-05 7.845 9,389,440 +28,623 0.16% 73,663,701
2014-05-07 2014-05-02 7.728 9,360,817 -63,380 0.16% 72,340,302
2014-05-05 2014-04-30 7.630 9,424,197 -55,202 0.16% 71,908,202
2014-05-02 2014-04-29 7.630 9,479,399 -16,356 0.16% 72,329,403
2014-04-30 2014-04-28 7.748 9,495,755 +19,934 0.16% 73,568,882
2014-04-29 2014-04-25 8.119 9,475,821 +119,604 0.16% 76,936,852
2014-04-28 2014-04-24 8.237 9,356,217 +146,183 0.16% 77,064,054
2014-04-25 2014-04-23 8.491 9,210,034 -61,846 0.15% 78,202,463
2014-04-24 2014-04-22 8.432 9,271,880 -81,270 0.16% 78,183,398
2014-04-23 2014-04-17 8.276 9,353,150 -36,801 0.16% 77,404,772
2014-04-22 2014-04-16 8.276 9,389,951 -3,578 0.16% 77,709,330
2014-04-17 2014-04-15 8.256 9,393,529 -24,023 0.16% 77,555,161
2014-04-16 2014-04-14 8.550 9,417,552 -55,713 0.16% 80,517,250
2014-04-15 2014-04-11 8.491 9,473,265 -179,406 0.16% 80,437,559
2014-04-14 2014-04-10 8.237 9,652,671 +62,869 0.16% 79,505,847
2014-04-11 2014-04-09 8.256 9,589,802 -27,601 0.16% 79,175,636
2014-04-09 2014-04-07 8.158 9,617,403 +54,690 0.16% 78,462,716
2014-04-08 2014-04-04 8.452 9,562,713 -12,267 0.16% 80,822,883
2014-04-07 2014-04-03 8.432 9,574,980 -58,268 0.16% 80,739,232
2014-04-04 2014-04-02 8.295 9,633,248 -7,156 0.16% 79,911,276
2014-04-03 2014-04-01 8.393 9,640,404 +11,245 0.16% 80,913,688
2014-04-02 2014-03-31 8.608 9,629,159 -128,294 0.16% 82,891,596
2014-04-01 2014-03-28 8.608 9,757,453 -278,054 0.16% 83,996,002
2014-03-31 2014-03-27 8.119 10,035,507 -16,867 0.17% 81,481,100
2014-03-28 2014-03-26 8.139 10,052,374 +50,090 0.17% 81,814,718
2014-03-27 2014-03-25 8.432 10,002,284 -300,032 0.17% 84,342,393
2014-03-26 2014-03-24 8.569 10,302,316 -247,898 0.17% 88,283,277
2014-03-25 2014-03-21 8.237 10,550,214 -31,179 0.18% 86,898,611
2014-03-24 2014-03-20 8.100 10,581,393 -41,912 0.18% 85,706,282
2014-03-21 2014-03-19 8.374 10,623,305 -192,696 0.18% 88,955,517
2014-03-20 2014-03-18 7.787 10,816,001 -340,412 0.18% 84,220,780
2014-03-19 2014-03-17 7.767 11,156,413 +26,579 0.19% 86,653,191
2014-03-18 2014-03-14 7.611 11,129,834 -163,561 0.19% 84,704,749
2014-03-17 2014-03-13 7.650 11,293,395 +96,603 0.19% 86,391,446
2014-03-14 2014-03-12 7.943 11,196,792 +79,736 0.19% 88,938,359
2014-03-13 2014-03-11 8.354 11,117,056 +174,806 0.19% 92,872,500
2014-03-12 2014-03-10 8.511 10,942,250 +871,986 0.18% 93,124,801
2014-03-11 2014-03-07 8.471 10,070,264 +75,647 0.17% 85,309,662
2014-03-10 2014-03-06 8.158 9,994,617 +458,994 0.17% 81,540,183
2014-03-07 2014-03-05 8.393 9,535,623 +132,383 0.16% 80,034,242
2014-03-06 2014-03-04 8.530 9,403,240 +637,377 0.16% 80,210,917
2014-03-05 2014-03-03 8.784 8,765,863 +119,094 0.15% 77,003,504
2014-03-04 2014-02-28 9.156 8,646,769 -243,298 0.15% 79,171,556
2014-03-03 2014-02-27 9.039 8,890,067 +84,336 0.15% 80,355,661
2014-02-28 2014-02-26 9.117 8,805,731 +2,556 0.15% 80,282,484
2014-02-27 2014-02-25 8.882 8,803,175 +101,204 0.15% 78,192,421
2014-02-26 2014-02-24 9.000 8,701,971 +524,929 0.15% 78,314,997
2014-02-25 2014-02-21 9.528 8,177,042 -243,297 0.14% 77,910,261
2014-02-24 2014-02-20 9.391 8,420,339 +156,916 0.14% 79,075,197
2014-02-21 2014-02-19 9.391 8,263,423 +108,871 0.14% 77,601,603
2014-02-20 2014-02-18 9.469 8,154,552 +16,867 0.14% 77,217,358
2014-02-19 2014-02-17 9.567 8,137,685 +543,330 0.14% 77,853,690
2014-02-18 2014-02-14 9.587 7,594,355 +1,140,840 0.13% 72,804,202
2014-02-17 2014-02-13 9.997 6,453,515 +103,248 0.11% 64,518,861
2014-02-14 2014-02-12 9.684 6,350,267 +47,024 0.11% 61,498,802
2014-02-13 2014-02-11 9.665 6,303,243 +34,757 0.11% 60,920,081
2014-02-12 2014-02-10 9.665 6,268,486 +77,691 0.11% 60,584,158
2014-02-11 2014-02-07 9.978 6,190,795 -69,513 0.10% 61,771,204
2014-02-10 2014-02-06 9.743 6,260,308 +64,913 0.11% 60,995,039
2014-02-07 2014-02-05 9.469 6,195,395 +202,918 0.10% 58,665,643
2014-02-06 2014-02-04 9.724 5,992,477 -24,023 0.10% 58,268,285
2014-02-05 2014-01-30 9.821 6,016,500 +129,827 0.10% 59,090,424
2014-02-04 2014-01-28 10.095 5,886,673 -97,625 0.10% 59,427,722
2014-01-29 2014-01-27 9.939 5,984,298 +193,717 0.10% 59,476,636
2014-01-28 2014-01-24 9.978 5,790,581 +377,725 0.10% 57,777,904
2014-01-27 2014-01-23 10.624 5,412,856 +18,912 0.09% 57,503,698
2014-01-24 2014-01-22 10.584 5,393,944 +65,424 0.09% 57,091,725
2014-01-23 2014-01-21 10.369 5,328,520 -428,837 0.09% 55,252,501
2014-01-22 2014-01-20 10.624 5,757,357 -83,825 0.10% 61,163,518
2014-01-21 2014-01-17 10.017 5,841,182 -269,365 0.10% 58,511,357
2014-01-20 2014-01-16 9.880 6,110,547 +455,416 0.10% 60,372,747
2014-01-17 2014-01-15 9.880 5,655,131 +457,460 0.09% 55,873,196
2014-01-16 2014-01-14 10.056 5,197,671 +460,527 0.09% 52,268,661
2014-01-15 2014-01-13 9.606 4,737,144 -535,152 0.08% 45,505,883
2014-01-14 2014-01-10 9.117 5,272,296 +64,914 0.09% 48,067,902
2014-01-13 2014-01-09 9.391 5,207,382 +511 0.09% 48,902,397
2014-01-10 2014-01-08 9.508 5,206,871 +171,739 0.09% 49,508,818
2014-01-09 2014-01-07 9.371 5,035,132 +47,535 0.08% 47,186,291
2014-01-08 2014-01-06 9.665 4,987,597 +399,703 0.08% 48,204,521
2014-01-07 2014-01-03 9.704 4,587,894 +76,158 0.08% 44,520,960
2014-01-06 2014-01-02 9.567 4,511,736 -23,512 0.08% 43,164,032
2014-01-03 2013-12-31 9.469 4,535,248 -9,711 0.08% 42,945,323
2014-01-02 2013-12-27 9.469 4,544,959 +232,564 0.08% 43,037,279
2013-12-30 2013-12-24 9.332 4,312,395 -278,566 0.08% 40,244,486
2013-12-27 2013-12-20 8.863 4,590,961 -65,935 0.08% 40,688,462
2013-12-23 2013-12-19 8.863 4,656,896 -126,760 0.08% 41,272,826
2013-12-20 2013-12-18 9.058 4,783,656 -136,983 0.09% 43,332,166
2013-12-19 2013-12-17 9.137 4,920,639 +202,407 0.09% 44,958,090
2013-12-18 2013-12-16 9.704 4,718,232 -406,347 0.09% 45,785,761
2013-12-17 2013-12-13 9.195 5,124,579 +2,758,563 0.09% 47,122,196
2013-12-16 2013-12-12 8.804 2,366,016 0.04% 20,830,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top