History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 30,486,500 | +0 | 0.22% | 38,717,855 |
| 2025-10-13 | 2025-10-09 | 1.300 | 30,486,500 | +0 | 0.22% | 39,632,450 |
| 2025-10-10 | 2025-10-08 | 1.300 | 30,486,500 | +0 | 0.22% | 39,632,450 |
| 2025-10-09 | 2025-10-06 | 1.310 | 30,486,500 | +58,000 | 0.22% | 39,937,315 |
| 2025-10-06 | 2025-10-02 | 1.330 | 30,428,500 | -8,000 | 0.22% | 40,469,905 |
| 2025-10-03 | 2025-09-30 | 1.360 | 30,436,500 | +8,000 | 0.22% | 41,393,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 30,428,500 | +10,000 | 0.22% | 38,948,480 |
| 2025-09-26 | 2025-09-24 | 1.290 | 30,418,500 | +500,000 | 0.22% | 39,239,865 |
| 2025-09-25 | 2025-09-23 | 1.300 | 29,918,500 | +40,000 | 0.22% | 38,894,050 |
| 2025-09-24 | 2025-09-22 | 1.330 | 29,878,500 | +40,000 | 0.22% | 39,738,405 |
| 2025-09-22 | 2025-09-18 | 1.360 | 29,838,500 | +5,652,000 | 0.22% | 40,580,360 |
| 2025-09-19 | 2025-09-17 | 1.390 | 24,186,500 | +15,000 | 0.18% | 33,619,235 |
| 2025-09-18 | 2025-09-16 | 1.410 | 24,171,500 | -95,000 | 0.18% | 34,081,815 |
| 2025-09-17 | 2025-09-15 | 1.440 | 24,266,500 | +40,000 | 0.18% | 34,943,760 |
| 2025-09-12 | 2025-09-10 | 1.470 | 24,226,500 | -871,000 | 0.18% | 35,612,955 |
| 2025-09-11 | 2025-09-09 | 1.440 | 25,097,500 | -80,000 | 0.18% | 36,140,400 |
| 2025-09-10 | 2025-09-08 | 1.410 | 25,177,500 | +823,000 | 0.19% | 35,500,275 |
| 2025-09-09 | 2025-09-05 | 1.410 | 24,354,500 | +42,000 | 0.18% | 34,339,845 |
| 2025-09-08 | 2025-09-04 | 1.410 | 24,312,500 | +35,000 | 0.18% | 34,280,625 |
| 2025-09-05 | 2025-09-03 | 1.440 | 24,277,500 | -70,000 | 0.18% | 34,959,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 24,347,500 | -120,000 | 0.18% | 36,034,300 |
| 2025-09-03 | 2025-09-01 | 1.570 | 24,467,500 | +70,000 | 0.18% | 38,413,975 |
| 2025-09-01 | 2025-08-28 | 1.680 | 24,397,500 | -2,106,000 | 0.18% | 40,987,800 |
| 2025-08-29 | 2025-08-27 | 1.540 | 26,503,500 | +75,000 | 0.20% | 40,815,390 |
| 2025-08-28 | 2025-08-26 | 1.640 | 26,428,500 | -40,000 | 0.19% | 43,342,740 |
| 2025-08-27 | 2025-08-25 | 1.640 | 26,468,500 | -4,600,000 | 0.20% | 43,408,340 |
| 2025-08-26 | 2025-08-22 | 1.630 | 31,068,500 | -770,000 | 0.23% | 50,641,655 |
| 2025-08-25 | 2025-08-21 | 1.620 | 31,838,500 | +40,000 | 0.23% | 51,578,370 |
| 2025-08-22 | 2025-08-20 | 1.630 | 31,798,500 | +30,000 | 0.23% | 51,831,555 |
| 2025-08-21 | 2025-08-19 | 1.660 | 31,768,500 | +40,000 | 0.23% | 52,735,710 |
| 2025-08-20 | 2025-08-18 | 1.640 | 31,728,500 | -70,000 | 0.23% | 52,034,740 |
| 2025-08-19 | 2025-08-15 | 1.610 | 31,798,500 | -110,000 | 0.23% | 51,195,585 |
| 2025-08-15 | 2025-08-13 | 1.500 | 31,908,500 | -20,000 | 0.24% | 47,862,750 |
| 2025-08-14 | 2025-08-12 | 1.490 | 31,928,500 | -55,000 | 0.24% | 47,573,465 |
| 2025-08-08 | 2025-08-06 | 1.430 | 31,983,500 | -80,000 | 0.24% | 45,736,405 |
| 2025-08-06 | 2025-08-04 | 1.410 | 32,063,500 | -40,000 | 0.24% | 45,209,535 |
| 2025-08-05 | 2025-08-01 | 1.390 | 32,103,500 | +3,680,000 | 0.24% | 44,623,865 |
| 2025-08-04 | 2025-07-31 | 1.420 | 28,423,500 | -450,000 | 0.21% | 40,361,370 |
| 2025-07-30 | 2025-07-28 | 1.530 | 28,873,500 | -40,000 | 0.21% | 44,176,455 |
| 2025-07-28 | 2025-07-24 | 1.520 | 28,913,500 | -130,000 | 0.21% | 43,948,520 |
| 2025-07-25 | 2025-07-23 | 1.450 | 29,043,500 | -2,350,000 | 0.21% | 42,113,075 |
| 2025-07-24 | 2025-07-22 | 1.440 | 31,393,500 | +2,000,000 | 0.23% | 45,206,640 |
| 2025-07-23 | 2025-07-21 | 1.450 | 29,393,500 | +12,000 | 0.22% | 42,620,575 |
| 2025-07-22 | 2025-07-18 | 1.410 | 29,381,500 | +10,000 | 0.22% | 41,427,915 |
| 2025-07-18 | 2025-07-16 | 1.430 | 29,371,500 | -13,000 | 0.22% | 42,001,245 |
| 2025-07-17 | 2025-07-15 | 1.460 | 29,384,500 | -90,000 | 0.22% | 42,901,370 |
| 2025-07-16 | 2025-07-14 | 1.500 | 29,474,500 | +50,000 | 0.22% | 44,211,750 |
| 2025-07-15 | 2025-07-11 | 1.510 | 29,424,500 | -1,715,000 | 0.22% | 44,430,995 |
| 2025-07-14 | 2025-07-10 | 1.500 | 31,139,500 | -1,565,000 | 0.23% | 46,709,250 |
| 2025-07-10 | 2025-07-08 | 1.440 | 32,704,500 | -150,000 | 0.24% | 47,094,480 |
| 2025-07-08 | 2025-07-04 | 1.380 | 32,854,500 | -110,000 | 0.24% | 45,339,210 |
| 2025-07-07 | 2025-07-03 | 1.360 | 32,964,500 | -3,000 | 0.24% | 44,831,720 |
| 2025-07-04 | 2025-07-02 | 1.377 | 32,967,500 | -30,000 | 0.24% | 45,385,494 |
| 2025-07-03 | 2025-06-30 | 1.366 | 32,997,500 | +531,476 | 0.24% | 45,090,300 |
| 2025-07-02 | 2025-06-27 | 1.397 | 32,466,024 | +9,806 | 0.24% | 45,357,275 |
| 2025-06-30 | 2025-06-26 | 1.305 | 32,456,218 | -68,643 | 0.24% | 42,364,801 |
| 2025-06-27 | 2025-06-25 | 1.305 | 32,524,861 | -200,048 | 0.24% | 42,454,400 |
| 2025-06-26 | 2025-06-24 | 1.203 | 32,724,909 | +58,838 | 0.25% | 39,378,370 |
| 2025-06-19 | 2025-06-17 | 1.203 | 32,666,071 | +50,992 | 0.25% | 39,307,570 |
| 2025-06-17 | 2025-06-13 | 1.152 | 32,615,079 | +17,652 | 0.25% | 37,583,235 |
| 2025-06-13 | 2025-06-11 | 1.193 | 32,597,427 | -333,413 | 0.25% | 38,892,554 |
| 2025-06-11 | 2025-06-09 | 1.152 | 32,930,840 | +58,838 | 0.25% | 37,947,095 |
| 2025-06-10 | 2025-06-06 | 1.112 | 32,872,002 | +6,257,364 | 0.25% | 36,538,435 |
| 2025-06-09 | 2025-06-05 | 1.112 | 26,614,638 | -9,806 | 0.20% | 29,583,145 |
| 2025-06-05 | 2025-06-03 | 1.061 | 26,624,444 | -137,287 | 0.20% | 28,236,520 |
| 2025-06-04 | 2025-06-02 | 1.040 | 26,761,731 | +78,450 | 0.20% | 27,836,310 |
| 2025-06-02 | 2025-05-29 | 1.071 | 26,683,281 | +68,643 | 0.20% | 28,571,025 |
| 2025-05-23 | 2025-05-21 | 1.071 | 26,614,638 | +598,181 | 0.20% | 28,497,525 |
| 2025-05-20 | 2025-05-16 | 1.061 | 26,016,457 | +29,419 | 0.20% | 27,591,720 |
| 2025-05-19 | 2025-05-15 | 1.071 | 25,987,038 | +49,031 | 0.20% | 27,825,525 |
| 2025-05-14 | 2025-05-12 | 1.081 | 25,938,007 | -215,737 | 0.19% | 28,037,530 |
| 2025-05-12 | 2025-05-08 | 1.050 | 26,153,744 | -108,850 | 0.20% | 27,470,615 |
| 2025-05-06 | 2025-04-30 | 1.010 | 26,262,594 | +107,869 | 0.20% | 26,513,685 |
| 2025-04-25 | 2025-04-23 | 1.010 | 26,154,725 | -19,612 | 0.20% | 26,404,785 |
| 2025-04-16 | 2025-04-14 | 1.020 | 26,174,337 | +19,612 | 0.20% | 26,691,500 |
| 2025-04-15 | 2025-04-11 | 0.989 | 26,154,725 | -215,737 | 0.20% | 25,871,355 |
| 2025-04-14 | 2025-04-10 | 0.959 | 26,370,462 | +358,908 | 0.20% | 25,278,010 |
| 2025-04-11 | 2025-04-09 | 0.959 | 26,011,554 | -49,031 | 0.20% | 24,933,970 |
| 2025-04-10 | 2025-04-08 | 0.938 | 26,060,585 | +107,869 | 0.20% | 24,449,460 |
| 2025-04-09 | 2025-04-07 | 0.897 | 25,952,716 | -34,322 | 0.20% | 23,289,640 |
| 2025-04-07 | 2025-04-02 | 1.112 | 25,987,038 | +49,031 | 0.20% | 28,885,545 |
| 2025-04-02 | 2025-03-31 | 1.122 | 25,938,007 | +53,934 | 0.19% | 29,095,550 |
| 2025-04-01 | 2025-03-28 | 1.152 | 25,884,073 | +274,575 | 0.19% | 29,826,916 |
| 2025-03-31 | 2025-03-27 | 1.163 | 25,609,498 | +98,063 | 0.19% | 29,771,670 |
| 2025-03-28 | 2025-03-26 | 1.183 | 25,511,435 | +78,450 | 0.19% | 30,177,980 |
| 2025-03-27 | 2025-03-25 | 1.183 | 25,432,985 | +78,450 | 0.19% | 30,085,180 |
| 2025-03-26 | 2025-03-24 | 1.214 | 25,354,535 | +98,062 | 0.19% | 30,768,045 |
| 2025-03-25 | 2025-03-21 | 1.214 | 25,256,473 | +127,481 | 0.19% | 30,649,045 |
| 2025-03-19 | 2025-03-17 | 1.326 | 25,128,992 | -248,098 | 0.19% | 33,313,150 |
| 2025-03-18 | 2025-03-14 | 1.295 | 25,377,090 | -307,916 | 0.19% | 32,865,695 |
| 2025-03-17 | 2025-03-13 | 1.224 | 25,685,006 | -68,643 | 0.19% | 31,431,000 |
| 2025-03-14 | 2025-03-12 | 1.244 | 25,753,649 | -127,482 | 0.19% | 32,040,249 |
| 2025-03-13 | 2025-03-11 | 1.234 | 25,881,131 | +78,450 | 0.19% | 31,934,925 |
| 2025-03-12 | 2025-03-10 | 1.224 | 25,802,681 | +91,198 | 0.19% | 31,575,000 |
| 2025-03-11 | 2025-03-07 | 1.224 | 25,711,483 | +124,540 | 0.19% | 31,463,400 |
| 2025-03-10 | 2025-03-06 | 1.214 | 25,586,943 | -229,466 | 0.19% | 31,050,075 |
| 2025-03-06 | 2025-03-04 | 1.163 | 25,816,409 | +78,450 | 0.19% | 30,012,209 |
| 2025-03-05 | 2025-03-03 | 1.193 | 25,737,959 | +78,449 | 0.19% | 30,708,404 |
| 2025-03-04 | 2025-02-28 | 1.173 | 25,659,510 | +127,482 | 0.19% | 30,091,476 |
| 2025-03-03 | 2025-02-27 | 1.254 | 25,532,028 | -45,109 | 0.19% | 32,024,895 |
| 2025-02-28 | 2025-02-26 | 1.275 | 25,577,137 | +84,334 | 0.19% | 32,603,125 |
| 2025-02-27 | 2025-02-25 | 1.203 | 25,492,803 | -509,925 | 0.19% | 30,675,870 |
| 2025-02-26 | 2025-02-24 | 1.275 | 26,002,728 | -196,125 | 0.20% | 33,145,625 |
| 2025-02-25 | 2025-02-21 | 1.244 | 26,198,853 | +49,031 | 0.20% | 32,594,130 |
| 2025-02-24 | 2025-02-20 | 1.234 | 26,149,822 | +65,702 | 0.20% | 32,266,465 |
| 2025-02-20 | 2025-02-18 | 1.275 | 26,084,120 | -53,934 | 0.20% | 33,249,375 |
| 2025-02-19 | 2025-02-17 | 1.315 | 26,138,054 | -562,879 | 0.20% | 34,384,305 |
| 2025-02-18 | 2025-02-14 | 1.265 | 26,700,933 | -191,221 | 0.20% | 33,763,340 |
| 2025-02-17 | 2025-02-13 | 1.173 | 26,892,154 | -245,157 | 0.20% | 31,537,024 |
| 2025-02-14 | 2025-02-12 | 1.244 | 27,137,311 | +303,994 | 0.20% | 33,761,671 |
| 2025-02-12 | 2025-02-10 | 1.203 | 26,833,317 | -147,094 | 0.20% | 32,288,930 |
| 2025-02-10 | 2025-02-06 | 1.203 | 26,980,411 | +98,063 | 0.20% | 32,465,930 |
| 2025-02-07 | 2025-02-05 | 1.173 | 26,882,348 | -45,109 | 0.20% | 31,525,525 |
| 2025-02-05 | 2025-02-03 | 1.173 | 26,927,457 | -49,031 | 0.20% | 31,578,425 |
| 2025-02-04 | 2025-01-28 | 1.203 | 26,976,488 | -98,063 | 0.20% | 32,461,210 |
| 2025-02-03 | 2025-01-24 | 1.224 | 27,074,551 | -29,418 | 0.20% | 33,131,400 |
| 2025-01-23 | 2025-01-21 | 1.214 | 27,103,969 | -9,807 | 0.20% | 32,891,005 |
| 2025-01-22 | 2025-01-20 | 1.193 | 27,113,776 | +9,807 | 0.20% | 32,349,916 |
| 2025-01-21 | 2025-01-17 | 1.183 | 27,103,969 | +980 | 0.20% | 32,061,820 |
| 2025-01-20 | 2025-01-16 | 1.163 | 27,102,989 | +9,807 | 0.20% | 31,507,890 |
| 2025-01-17 | 2025-01-15 | 1.152 | 27,093,182 | +19,612 | 0.20% | 31,220,204 |
| 2025-01-16 | 2025-01-14 | 1.142 | 27,073,570 | +29,419 | 0.20% | 30,921,520 |
| 2025-01-15 | 2025-01-13 | 1.081 | 27,044,151 | -53,935 | 0.20% | 29,233,210 |
| 2025-01-14 | 2025-01-10 | 1.081 | 27,098,086 | -86,295 | 0.20% | 29,291,510 |
| 2025-01-07 | 2025-01-03 | 1.173 | 27,184,381 | +539,344 | 0.20% | 31,879,726 |
| 2025-01-06 | 2025-01-02 | 1.203 | 26,645,037 | +49,031 | 0.20% | 32,062,370 |
| 2025-01-03 | 2024-12-31 | 1.295 | 26,596,006 | +49,031 | 0.20% | 34,444,305 |
| 2025-01-02 | 2024-12-27 | 1.285 | 26,546,975 | -37,263 | 0.20% | 34,110,090 |
| 2024-12-27 | 2024-12-20 | 1.234 | 26,584,238 | +78,450 | 0.20% | 32,802,495 |
| 2024-12-23 | 2024-12-19 | 1.244 | 26,505,788 | +29,418 | 0.20% | 32,975,989 |
| 2024-12-20 | 2024-12-18 | 1.305 | 26,476,370 | +49,032 | 0.20% | 34,559,360 |
| 2024-12-17 | 2024-12-13 | 1.265 | 26,427,338 | +68,643 | 0.20% | 33,417,379 |
| 2024-12-16 | 2024-12-12 | 1.366 | 26,358,695 | -39,225 | 0.20% | 36,018,530 |
| 2024-12-12 | 2024-12-10 | 1.336 | 26,397,920 | -931,593 | 0.20% | 35,264,545 |
| 2024-12-10 | 2024-12-06 | 1.346 | 27,329,513 | +78,450 | 0.21% | 36,787,740 |
| 2024-12-05 | 2024-12-03 | 1.336 | 27,251,063 | -18,632 | 0.20% | 36,404,245 |
| 2024-12-03 | 2024-11-29 | 1.285 | 27,269,695 | -5,884 | 0.20% | 35,038,710 |
| 2024-11-29 | 2024-11-27 | 1.254 | 27,275,579 | +35,303 | 0.21% | 34,211,835 |
| 2024-11-27 | 2024-11-25 | 1.224 | 27,240,276 | -441,281 | 0.20% | 33,334,200 |
| 2024-11-26 | 2024-11-22 | 1.244 | 27,681,557 | +9,806 | 0.21% | 34,438,770 |
| 2024-11-25 | 2024-11-21 | 1.315 | 27,671,751 | +29,419 | 0.21% | 36,401,865 |
| 2024-11-22 | 2024-11-20 | 1.315 | 27,642,332 | +49,031 | 0.21% | 36,363,165 |
| 2024-11-21 | 2024-11-19 | 1.346 | 27,593,301 | -19,612 | 0.21% | 37,142,820 |
| 2024-11-20 | 2024-11-18 | 1.315 | 27,612,913 | +9,806 | 0.21% | 36,324,464 |
| 2024-11-18 | 2024-11-14 | 1.305 | 27,603,107 | -13,729 | 0.21% | 36,030,080 |
| 2024-11-15 | 2024-11-13 | 1.366 | 27,616,836 | +68,644 | 0.21% | 37,737,750 |
| 2024-11-14 | 2024-11-12 | 1.377 | 27,548,192 | -274,575 | 0.21% | 37,924,875 |
| 2024-11-13 | 2024-11-11 | 1.540 | 27,822,767 | +78,450 | 0.21% | 42,842,475 |
| 2024-11-12 | 2024-11-08 | 1.621 | 27,744,317 | +19,612 | 0.21% | 44,985,075 |
| 2024-11-11 | 2024-11-07 | 1.744 | 27,724,705 | +19,613 | 0.21% | 48,345,976 |
| 2024-11-08 | 2024-11-06 | 1.672 | 27,705,092 | +651,135 | 0.21% | 46,334,100 |
| 2024-11-07 | 2024-11-05 | 1.744 | 27,053,957 | +520,711 | 0.20% | 47,176,334 |
| 2024-11-06 | 2024-11-04 | 1.601 | 26,533,246 | -68,644 | 0.20% | 42,480,275 |
| 2024-11-05 | 2024-11-01 | 1.458 | 26,601,890 | +88,257 | 0.20% | 38,792,326 |
| 2024-11-04 | 2024-10-31 | 1.540 | 26,513,633 | +395,191 | 0.20% | 40,826,624 |
| 2024-11-01 | 2024-10-30 | 1.479 | 26,118,442 | -303,993 | 0.20% | 38,620,025 |
| 2024-10-31 | 2024-10-29 | 1.519 | 26,422,435 | +1,000,237 | 0.20% | 40,147,304 |
| 2024-10-30 | 2024-10-28 | 1.581 | 25,422,198 | -78,450 | 0.19% | 40,182,974 |
| 2024-10-29 | 2024-10-25 | 1.438 | 25,500,648 | -58,838 | 0.19% | 36,666,344 |
| 2024-10-25 | 2024-10-23 | 1.458 | 25,559,486 | -186,318 | 0.19% | 37,272,235 |
| 2024-10-24 | 2024-10-22 | 1.407 | 25,745,804 | -76,489 | 0.19% | 36,231,209 |
| 2024-10-22 | 2024-10-18 | 1.346 | 25,822,293 | -109,830 | 0.19% | 34,758,900 |
| 2024-10-21 | 2024-10-17 | 1.163 | 25,932,123 | -186,319 | 0.19% | 30,146,730 |
| 2024-10-18 | 2024-10-16 | 1.295 | 26,118,442 | +112,772 | 0.20% | 33,825,815 |
| 2024-10-17 | 2024-10-15 | 1.254 | 26,005,670 | +310,858 | 0.20% | 32,618,985 |
| 2024-10-16 | 2024-10-14 | 1.509 | 25,694,812 | -284,381 | 0.19% | 38,779,700 |
| 2024-10-15 | 2024-10-10 | 1.448 | 25,979,193 | +142,190 | 0.20% | 37,619,350 |
| 2024-10-14 | 2024-10-09 | 1.346 | 25,837,003 | -2,941,873 | 0.19% | 34,778,701 |
| 2024-10-10 | 2024-10-08 | 1.458 | 28,778,876 | +1,347,378 | 0.22% | 41,966,925 |
| 2024-10-09 | 2024-10-07 | 2.111 | 27,431,498 | -1,166,943 | 0.21% | 57,905,145 |
| 2024-10-08 | 2024-10-04 | 1.591 | 28,598,441 | +171,609 | 0.21% | 45,495,060 |
| 2024-10-07 | 2024-10-03 | 1.519 | 28,426,832 | -511,886 | 0.21% | 43,192,865 |
| 2024-10-04 | 2024-10-02 | 1.530 | 28,938,718 | -8,191,156 | 0.22% | 44,265,751 |
| 2024-10-03 | 2024-09-30 | 1.101 | 37,129,874 | -7,713,592 | 0.28% | 40,892,580 |
| 2024-10-02 | 2024-09-27 | 0.775 | 44,843,466 | +1,206,169 | 0.34% | 34,754,420 |
| 2024-09-30 | 2024-09-26 | 0.724 | 43,637,297 | -539,344 | 0.33% | 31,594,645 |
| 2024-09-27 | 2024-09-25 | 0.663 | 44,176,641 | -49,031 | 0.33% | 29,282,175 |
| 2024-09-13 | 2024-09-11 | 0.602 | 44,225,672 | +98,062 | 0.33% | 26,608,705 |
| 2024-09-04 | 2024-09-02 | 0.642 | 44,127,610 | +39,225 | 0.33% | 28,349,685 |
| 2024-08-28 | 2024-08-26 | 0.642 | 44,088,385 | +49,032 | 0.33% | 28,324,485 |
| 2024-08-23 | 2024-08-21 | 0.642 | 44,039,353 | +490,312 | 0.33% | 28,292,985 |
| 2024-08-22 | 2024-08-20 | 0.642 | 43,549,041 | +98,062 | 0.33% | 27,977,985 |
| 2024-08-08 | 2024-08-06 | 0.632 | 43,450,979 | +78,450 | 0.33% | 27,471,890 |
| 2024-07-29 | 2024-07-25 | 0.642 | 43,372,529 | +98,063 | 0.33% | 27,864,585 |
| 2024-07-22 | 2024-07-18 | 0.693 | 43,274,466 | -29,419 | 0.33% | 30,008,060 |
| 2024-07-02 | 2024-06-27 | 0.759 | 43,303,885 | +98,062 | 0.33% | 32,858,743 |
| 2024-06-28 | 2024-06-26 | 0.792 | 43,205,823 | +3,140,876 | 0.32% | 34,209,740 |
| 2024-06-27 | 2024-06-25 | 0.781 | 40,064,947 | +90,933 | 0.32% | 31,282,245 |
| 2024-06-26 | 2024-06-24 | 0.781 | 39,974,014 | +27,281 | 0.32% | 31,211,245 |
| 2024-05-31 | 2024-05-29 | 0.891 | 39,946,733 | -29,099 | 0.32% | 35,582,895 |
| 2024-05-30 | 2024-05-28 | 0.891 | 39,975,832 | -22,734 | 0.32% | 35,608,815 |
| 2024-05-28 | 2024-05-24 | 0.869 | 39,998,566 | -9,093 | 0.32% | 34,749,335 |
| 2024-05-23 | 2024-05-21 | 0.869 | 40,007,659 | +54,560 | 0.32% | 34,757,235 |
| 2024-05-22 | 2024-05-20 | 0.913 | 39,953,099 | +18,187 | 0.32% | 36,467,295 |
| 2024-05-21 | 2024-05-17 | 0.891 | 39,934,912 | -154,587 | 0.32% | 35,572,365 |
| 2024-05-20 | 2024-05-16 | 0.858 | 40,089,499 | -72,747 | 0.32% | 34,387,470 |
| 2024-05-17 | 2024-05-14 | 0.836 | 40,162,246 | -71,838 | 0.33% | 33,566,540 |
| 2024-05-16 | 2024-05-13 | 0.858 | 40,234,084 | -45,467 | 0.33% | 34,511,490 |
| 2024-05-14 | 2024-05-10 | 0.847 | 40,279,551 | -45,467 | 0.33% | 34,107,535 |
| 2024-05-13 | 2024-05-09 | 0.803 | 40,325,018 | -16,368 | 0.33% | 32,372,215 |
| 2024-05-10 | 2024-05-08 | 0.781 | 40,341,386 | -45,467 | 0.33% | 31,498,085 |
| 2024-05-08 | 2024-05-06 | 0.803 | 40,386,853 | +70,019 | 0.33% | 32,421,855 |
| 2024-04-30 | 2024-04-26 | 0.770 | 40,316,834 | -90,933 | 0.33% | 31,035,550 |
| 2024-04-26 | 2024-04-24 | 0.748 | 40,407,767 | -18,187 | 0.33% | 30,216,820 |
| 2024-04-24 | 2024-04-22 | 0.737 | 40,425,954 | -78,203 | 0.33% | 29,785,855 |
| 2024-04-09 | 2024-04-05 | 0.704 | 40,504,157 | +78,203 | 0.33% | 28,507,200 |
| 2024-04-05 | 2024-04-02 | 0.726 | 40,425,954 | -910 | 0.33% | 29,341,290 |
| 2024-04-03 | 2024-03-28 | 0.715 | 40,426,864 | +16,369 | 0.33% | 28,897,375 |
| 2024-04-02 | 2024-03-27 | 0.726 | 40,410,495 | +200,054 | 0.33% | 29,330,070 |
| 2024-03-26 | 2024-03-22 | 0.759 | 40,210,441 | +70,928 | 0.33% | 30,511,455 |
| 2024-03-25 | 2024-03-21 | 0.781 | 40,139,513 | +42,739 | 0.33% | 31,340,465 |
| 2024-03-22 | 2024-03-20 | 0.770 | 40,096,774 | +27,280 | 0.32% | 30,866,150 |
| 2024-03-21 | 2024-03-19 | 0.781 | 40,069,494 | +90,934 | 0.32% | 31,285,795 |
| 2024-03-15 | 2024-03-13 | 0.814 | 39,978,560 | -636,536 | 0.32% | 32,533,730 |
| 2024-03-13 | 2024-03-11 | 0.814 | 40,615,096 | +636,536 | 0.33% | 33,051,730 |
| 2024-03-08 | 2024-03-06 | 0.792 | 39,978,560 | +91,843 | 0.32% | 31,654,440 |
| 2024-03-06 | 2024-03-04 | 0.803 | 39,886,717 | +45,467 | 0.32% | 32,020,355 |
| 2024-02-28 | 2024-02-26 | 0.858 | 39,841,250 | -1,819 | 0.32% | 34,174,530 |
| 2024-02-27 | 2024-02-23 | 0.869 | 39,843,069 | -27,280 | 0.32% | 34,614,245 |
| 2024-02-26 | 2024-02-22 | 0.880 | 39,870,349 | -18,187 | 0.32% | 35,076,400 |
| 2024-02-20 | 2024-02-16 | 0.858 | 39,888,536 | -54,560 | 0.32% | 34,215,090 |
| 2024-02-08 | 2024-02-06 | 0.825 | 39,943,096 | +91,843 | 0.32% | 32,944,125 |
| 2024-02-06 | 2024-02-02 | 0.792 | 39,851,253 | +54,560 | 0.32% | 31,553,640 |
| 2024-01-30 | 2024-01-26 | 0.847 | 39,796,693 | -45,467 | 0.32% | 33,698,665 |
| 2024-01-24 | 2024-01-22 | 0.737 | 39,842,160 | +45,467 | 0.32% | 29,355,715 |
| 2024-01-22 | 2024-01-18 | 0.770 | 39,796,693 | +45,467 | 0.32% | 30,635,150 |
| 2024-01-19 | 2024-01-17 | 0.759 | 39,751,226 | +1,473,127 | 0.32% | 30,163,005 |
| 2024-01-17 | 2024-01-15 | 0.803 | 38,278,099 | +90,933 | 0.31% | 30,728,985 |
| 2024-01-10 | 2024-01-08 | 0.803 | 38,187,166 | +90,934 | 0.31% | 30,655,985 |
| 2023-12-14 | 2023-12-12 | 0.825 | 38,096,232 | -454,669 | 0.31% | 31,420,875 |
| 2023-12-13 | 2023-12-11 | 0.803 | 38,550,901 | +45,467 | 0.31% | 30,947,985 |
| 2023-12-12 | 2023-12-08 | 0.803 | 38,505,434 | +118,214 | 0.31% | 30,911,485 |
| 2023-12-08 | 2023-12-06 | 0.825 | 38,387,220 | +45,467 | 0.31% | 31,660,875 |
| 2023-12-07 | 2023-12-05 | 0.814 | 38,341,753 | +90,934 | 0.31% | 31,201,730 |
| 2023-12-05 | 2023-12-01 | 0.847 | 38,250,819 | -35,464 | 0.31% | 32,389,665 |
| 2023-11-28 | 2023-11-24 | 0.891 | 38,286,283 | -363,735 | 0.31% | 34,103,835 |
| 2023-11-24 | 2023-11-22 | 0.858 | 38,650,018 | +90,933 | 0.31% | 33,152,730 |
| 2023-11-22 | 2023-11-20 | 0.858 | 38,559,085 | +9,094 | 0.31% | 33,074,730 |
| 2023-11-17 | 2023-11-15 | 0.869 | 38,549,991 | +72,747 | 0.31% | 33,490,865 |
| 2023-11-01 | 2023-10-30 | 0.847 | 38,477,244 | -90,934 | 0.31% | 32,581,395 |
| 2023-10-25 | 2023-10-20 | 0.836 | 38,568,178 | -55,470 | 0.31% | 32,234,260 |
| 2023-10-24 | 2023-10-19 | 0.836 | 38,623,648 | +90,934 | 0.31% | 32,280,620 |
| 2023-10-19 | 2023-10-17 | 0.858 | 38,532,714 | -36,373 | 0.31% | 33,052,110 |
| 2023-10-16 | 2023-10-12 | 0.869 | 38,569,087 | -29,099 | 0.31% | 33,507,455 |
| 2023-10-12 | 2023-10-10 | 0.847 | 38,598,186 | -61,835 | 0.31% | 32,683,805 |
| 2023-10-11 | 2023-10-09 | 0.869 | 38,660,021 | -90,934 | 0.31% | 33,586,455 |
| 2023-10-09 | 2023-10-05 | 0.803 | 38,750,955 | +90,934 | 0.31% | 31,108,585 |
| 2023-10-03 | 2023-09-28 | 0.880 | 38,660,021 | +90,934 | 0.31% | 34,011,600 |
| 2023-09-22 | 2023-09-20 | 0.880 | 38,569,087 | -18,187 | 0.31% | 33,931,600 |
| 2023-09-20 | 2023-09-18 | 0.880 | 38,587,274 | -72,747 | 0.31% | 33,947,600 |
| 2023-09-14 | 2023-09-12 | 0.858 | 38,660,021 | +118,214 | 0.31% | 33,161,310 |
| 2023-09-12 | 2023-09-07 | 0.858 | 38,541,807 | +18,186 | 0.31% | 33,059,910 |
| 2023-09-11 | 2023-09-06 | 0.869 | 38,523,621 | -150,950 | 0.31% | 33,467,955 |
| 2023-09-07 | 2023-09-05 | 0.858 | 38,674,571 | +72,747 | 0.31% | 33,173,790 |
| 2023-09-06 | 2023-09-04 | 0.869 | 38,601,824 | +136,401 | 0.31% | 33,535,895 |
| 2023-08-31 | 2023-08-29 | 0.880 | 38,465,423 | -90,934 | 0.31% | 33,840,400 |
| 2023-08-30 | 2023-08-28 | 0.847 | 38,556,357 | -212,785 | 0.31% | 32,648,385 |
| 2023-08-29 | 2023-08-25 | 0.836 | 38,769,142 | +90,934 | 0.31% | 32,402,220 |
| 2023-08-23 | 2023-08-21 | 0.803 | 38,678,208 | +70,928 | 0.31% | 31,050,185 |
| 2023-08-15 | 2023-08-11 | 0.858 | 38,607,280 | +90,934 | 0.31% | 33,116,070 |
| 2023-08-14 | 2023-08-10 | 0.869 | 38,516,346 | +45,467 | 0.31% | 33,461,635 |
| 2023-08-10 | 2023-08-08 | 0.891 | 38,470,879 | +45,467 | 0.31% | 34,268,265 |
| 2023-08-08 | 2023-08-04 | 0.913 | 38,425,412 | -64,563 | 0.31% | 35,072,895 |
| 2023-08-02 | 2023-07-31 | 0.902 | 38,489,975 | -90,934 | 0.31% | 34,708,550 |
| 2023-08-01 | 2023-07-28 | 0.913 | 38,580,909 | +30,918 | 0.31% | 35,214,825 |
| 2023-07-31 | 2023-07-27 | 0.891 | 38,549,991 | -18,187 | 0.31% | 34,338,735 |
| 2023-07-27 | 2023-07-25 | 0.869 | 38,568,178 | +109,120 | 0.31% | 33,506,665 |
| 2023-07-11 | 2023-07-07 | 0.858 | 38,459,058 | +63,654 | 0.31% | 32,988,930 |
| 2023-06-29 | 2023-06-27 | 0.847 | 38,395,404 | +18,187 | 0.31% | 32,512,095 |
| 2023-06-27 | 2023-06-23 | 0.933 | 38,377,217 | +89,115 | 0.31% | 35,804,475 |
| 2023-06-26 | 2023-06-21 | 0.992 | 38,288,102 | +3,074,927 | 0.31% | 37,982,178 |
| 2023-06-19 | 2023-06-15 | 1.039 | 35,213,175 | +50,806 | 0.31% | 36,595,240 |
| 2023-06-14 | 2023-06-12 | 1.027 | 35,162,369 | +35,564 | 0.31% | 36,127,185 |
| 2023-06-13 | 2023-06-09 | 1.027 | 35,126,805 | +25,403 | 0.31% | 36,090,645 |
| 2023-05-31 | 2023-05-29 | 1.027 | 35,101,402 | -529,228 | 0.31% | 36,064,545 |
| 2023-05-30 | 2023-05-25 | 1.051 | 35,630,630 | +477,576 | 0.31% | 37,449,865 |
| 2023-05-23 | 2023-05-19 | 1.110 | 35,153,054 | +55,886 | 0.31% | 39,023,629 |
| 2023-05-18 | 2023-05-16 | 1.146 | 35,097,168 | +169,353 | 0.31% | 40,205,045 |
| 2023-05-10 | 2023-05-08 | 1.216 | 34,927,815 | -59,273 | 0.30% | 42,485,955 |
| 2023-05-09 | 2023-05-05 | 1.146 | 34,987,088 | -84,677 | 0.30% | 40,078,945 |
| 2023-05-04 | 2023-05-02 | 1.098 | 35,071,765 | +46,572 | 0.31% | 38,519,205 |
| 2023-05-03 | 2023-04-28 | 1.098 | 35,025,193 | -148,184 | 0.30% | 38,468,055 |
| 2023-04-28 | 2023-04-26 | 1.086 | 35,173,377 | +423,383 | 0.31% | 38,215,420 |
| 2023-04-26 | 2023-04-24 | 1.086 | 34,749,994 | +1,270,149 | 0.30% | 37,755,420 |
| 2023-04-25 | 2023-04-21 | 1.098 | 33,479,845 | +59,273 | 0.29% | 36,770,805 |
| 2023-04-21 | 2023-04-19 | 1.146 | 33,420,572 | +232,861 | 0.29% | 38,284,445 |
| 2023-04-18 | 2023-04-14 | 1.157 | 33,187,711 | +67,741 | 0.29% | 38,409,630 |
| 2023-04-17 | 2023-04-13 | 1.157 | 33,119,970 | +33,871 | 0.29% | 38,331,230 |
| 2023-04-13 | 2023-04-11 | 1.157 | 33,086,099 | -77,903 | 0.29% | 38,292,030 |
| 2023-04-12 | 2023-04-06 | 1.134 | 33,164,002 | +900,112 | 0.29% | 37,598,880 |
| 2023-04-11 | 2023-04-04 | 1.146 | 32,263,890 | +1,270,149 | 0.28% | 36,959,425 |
| 2023-04-04 | 2023-03-31 | 1.169 | 30,993,741 | +846,765 | 0.27% | 36,236,475 |
| 2023-04-03 | 2023-03-30 | 1.169 | 30,146,976 | +228,627 | 0.26% | 35,246,475 |
| 2023-03-27 | 2023-03-23 | 1.240 | 29,918,349 | +33,871 | 0.26% | 37,099,125 |
| 2023-03-20 | 2023-03-16 | 1.216 | 29,884,478 | -50,806 | 0.26% | 36,351,275 |
| 2023-03-16 | 2023-03-14 | 1.193 | 29,935,284 | +897,571 | 0.26% | 35,706,025 |
| 2023-03-09 | 2023-03-07 | 1.287 | 29,037,713 | -42,338 | 0.25% | 37,378,826 |
| 2023-03-07 | 2023-03-03 | 1.299 | 29,080,051 | -84,676 | 0.25% | 37,776,750 |
| 2023-03-03 | 2023-03-01 | 1.264 | 29,164,727 | -84,677 | 0.25% | 36,853,474 |
| 2023-03-02 | 2023-02-28 | 1.205 | 29,249,404 | +25,403 | 0.25% | 35,233,350 |
| 2023-03-01 | 2023-02-27 | 1.252 | 29,224,001 | -93,144 | 0.25% | 36,583,250 |
| 2023-02-20 | 2023-02-16 | 1.275 | 29,317,145 | -42,339 | 0.26% | 37,392,300 |
| 2023-02-17 | 2023-02-15 | 1.252 | 29,359,484 | -84,676 | 0.26% | 36,752,851 |
| 2023-02-15 | 2023-02-13 | 1.275 | 29,444,160 | -146,491 | 0.26% | 37,554,300 |
| 2023-02-10 | 2023-02-08 | 1.299 | 29,590,651 | -42,338 | 0.26% | 38,440,051 |
| 2023-02-08 | 2023-02-06 | 1.299 | 29,632,989 | -42,338 | 0.26% | 38,495,050 |
| 2023-02-03 | 2023-02-01 | 1.358 | 29,675,327 | -16,935 | 0.26% | 40,302,325 |
| 2023-02-01 | 2023-01-30 | 1.334 | 29,692,262 | +42,338 | 0.26% | 39,624,014 |
| 2023-01-31 | 2023-01-27 | 1.394 | 29,649,924 | -45,726 | 0.26% | 41,318,290 |
| 2023-01-30 | 2023-01-26 | 1.405 | 29,695,650 | -30,483 | 0.26% | 41,732,706 |
| 2023-01-27 | 2023-01-20 | 1.394 | 29,726,133 | -152,418 | 0.26% | 41,424,490 |
| 2023-01-26 | 2023-01-19 | 1.405 | 29,878,551 | -21,169 | 0.26% | 41,989,745 |
| 2023-01-18 | 2023-01-16 | 1.405 | 29,899,720 | -889,104 | 0.26% | 42,019,495 |
| 2023-01-17 | 2023-01-13 | 1.370 | 30,788,824 | -21,169 | 0.27% | 42,178,180 |
| 2023-01-13 | 2023-01-11 | 1.370 | 30,809,993 | -508,906 | 0.27% | 42,207,180 |
| 2023-01-11 | 2023-01-09 | 1.382 | 31,318,899 | -66,895 | 0.27% | 43,274,204 |
| 2023-01-10 | 2023-01-06 | 1.346 | 31,385,794 | -84,676 | 0.27% | 42,254,670 |
| 2023-01-09 | 2023-01-05 | 1.382 | 31,470,470 | -1,287,931 | 0.27% | 43,483,634 |
| 2023-01-06 | 2023-01-04 | 1.334 | 32,758,401 | -702,816 | 0.29% | 43,715,745 |
| 2023-01-03 | 2022-12-29 | 1.275 | 33,461,217 | +84,677 | 0.29% | 42,677,821 |
| 2022-12-29 | 2022-12-23 | 1.275 | 33,376,540 | -50,806 | 0.29% | 42,569,820 |
| 2022-12-23 | 2022-12-21 | 1.228 | 33,427,346 | +50,806 | 0.29% | 41,055,560 |
| 2022-12-22 | 2022-12-20 | 1.252 | 33,376,540 | +50,806 | 0.29% | 41,781,490 |
| 2022-12-20 | 2022-12-16 | 1.287 | 33,325,734 | -33,871 | 0.29% | 42,898,585 |
| 2022-12-19 | 2022-12-15 | 1.193 | 33,359,605 | +93,145 | 0.29% | 39,790,465 |
| 2022-12-15 | 2022-12-13 | 1.252 | 33,266,460 | +16,935 | 0.29% | 41,643,689 |
| 2022-12-14 | 2022-12-12 | 1.252 | 33,249,525 | +265,884 | 0.29% | 41,622,490 |
| 2022-12-13 | 2022-12-09 | 1.311 | 32,983,641 | -550,397 | 0.29% | 43,237,275 |
| 2022-12-09 | 2022-12-07 | 1.252 | 33,534,038 | -719,751 | 0.29% | 41,978,649 |
| 2022-12-08 | 2022-12-06 | 1.252 | 34,253,789 | +169,353 | 0.30% | 42,879,650 |
| 2022-12-07 | 2022-12-05 | 1.264 | 34,084,436 | -609,671 | 0.30% | 43,070,175 |
| 2022-12-05 | 2022-12-01 | 1.181 | 34,694,107 | +84,676 | 0.30% | 40,972,499 |
| 2022-12-02 | 2022-11-30 | 1.205 | 34,609,431 | -2,238,848 | 0.30% | 41,689,950 |
| 2022-12-01 | 2022-11-29 | 1.157 | 36,848,279 | -1,591,920 | 0.32% | 42,646,170 |
| 2022-11-30 | 2022-11-28 | 1.110 | 38,440,199 | -42,338 | 0.33% | 42,672,710 |
| 2022-11-23 | 2022-11-21 | 1.039 | 38,482,537 | +84,676 | 0.33% | 39,992,920 |
| 2022-11-22 | 2022-11-18 | 1.027 | 38,397,861 | +84,677 | 0.33% | 39,451,455 |
| 2022-11-18 | 2022-11-16 | 1.063 | 38,313,184 | +84,677 | 0.33% | 40,721,850 |
| 2022-11-17 | 2022-11-15 | 1.110 | 38,228,507 | -768,864 | 0.33% | 42,437,709 |
| 2022-11-16 | 2022-11-14 | 1.086 | 38,997,371 | +67,742 | 0.34% | 42,370,140 |
| 2022-11-15 | 2022-11-11 | 1.016 | 38,929,629 | -58,427 | 0.34% | 39,538,070 |
| 2022-11-11 | 2022-11-09 | 0.968 | 38,988,056 | -558,866 | 0.34% | 37,755,670 |
| 2022-11-10 | 2022-11-08 | 0.957 | 39,546,922 | +745,154 | 0.34% | 37,829,835 |
| 2022-11-01 | 2022-10-28 | 0.886 | 38,801,768 | +42,338 | 0.34% | 34,367,625 |
| 2022-10-28 | 2022-10-26 | 0.898 | 38,759,430 | +42,339 | 0.34% | 34,787,860 |
| 2022-10-27 | 2022-10-25 | 0.874 | 38,717,091 | +846,765 | 0.34% | 33,835,390 |
| 2022-10-26 | 2022-10-24 | 0.898 | 37,870,326 | +25,403 | 0.33% | 33,989,860 |
| 2022-10-24 | 2022-10-20 | 0.957 | 37,844,923 | +42,339 | 0.33% | 36,201,735 |
| 2022-10-20 | 2022-10-18 | 0.968 | 37,802,584 | +13,548 | 0.33% | 36,607,670 |
| 2022-10-17 | 2022-10-13 | 0.921 | 37,789,036 | +33,871 | 0.33% | 34,809,450 |
| 2022-10-14 | 2022-10-12 | 0.933 | 37,755,165 | -118,548 | 0.33% | 35,224,125 |
| 2022-10-12 | 2022-10-10 | 0.957 | 37,873,713 | +42,339 | 0.33% | 36,229,275 |
| 2022-10-07 | 2022-10-05 | 1.004 | 37,831,374 | -33,871 | 0.33% | 37,975,875 |
| 2022-10-06 | 2022-10-03 | 0.945 | 37,865,245 | +1,787,522 | 0.33% | 35,774,000 |
| 2022-10-05 | 2022-09-30 | 1.027 | 36,077,723 | +22,016 | 0.31% | 37,067,655 |
| 2022-10-03 | 2022-09-29 | 0.992 | 36,055,707 | +3,387,063 | 0.31% | 35,767,620 |
| 2022-09-30 | 2022-09-28 | 1.039 | 32,668,644 | +1,270,149 | 0.28% | 33,950,840 |
| 2022-09-26 | 2022-09-22 | 1.110 | 31,398,495 | +1,270,148 | 0.27% | 34,855,670 |
| 2022-09-23 | 2022-09-21 | 1.122 | 30,128,347 | +1,693,532 | 0.26% | 33,801,475 |
| 2022-09-21 | 2022-09-19 | 1.157 | 28,434,815 | +897,571 | 0.25% | 32,908,889 |
| 2022-09-19 | 2022-09-15 | 1.193 | 27,537,244 | -127,015 | 0.24% | 32,845,705 |
| 2022-09-16 | 2022-09-14 | 1.205 | 27,664,259 | +33,871 | 0.24% | 33,323,910 |
| 2022-09-15 | 2022-09-13 | 1.216 | 27,630,388 | +25,403 | 0.24% | 33,609,415 |
| 2022-09-13 | 2022-09-08 | 1.169 | 27,604,985 | +32,177 | 0.24% | 32,274,495 |
| 2022-09-09 | 2022-09-07 | 1.216 | 27,572,808 | +71,128 | 0.24% | 33,539,375 |
| 2022-09-01 | 2022-08-30 | 1.299 | 27,501,680 | -11,008 | 0.24% | 35,726,350 |
| 2022-08-24 | 2022-08-22 | 1.287 | 27,512,688 | -41,491 | 0.24% | 35,415,736 |
| 2022-08-19 | 2022-08-17 | 1.287 | 27,554,179 | +25,403 | 0.24% | 35,469,145 |
| 2022-08-17 | 2022-08-15 | 1.252 | 27,528,776 | -25,403 | 0.24% | 34,461,130 |
| 2022-08-16 | 2022-08-12 | 1.275 | 27,554,179 | -23,710 | 0.24% | 35,143,740 |
| 2022-08-11 | 2022-08-09 | 1.275 | 27,577,889 | +10,162 | 0.24% | 35,173,981 |
| 2022-08-09 | 2022-08-05 | 1.252 | 27,567,727 | -33,871 | 0.24% | 34,509,890 |
| 2022-08-05 | 2022-08-03 | 1.228 | 27,601,598 | +847 | 0.24% | 33,900,360 |
| 2022-08-04 | 2022-08-02 | 1.240 | 27,600,751 | +33,870 | 0.24% | 34,225,275 |
| 2022-08-02 | 2022-07-29 | 1.275 | 27,566,881 | +19,476 | 0.24% | 35,159,941 |
| 2022-08-01 | 2022-07-28 | 1.311 | 27,547,405 | +76,209 | 0.24% | 36,111,075 |
| 2022-07-28 | 2022-07-26 | 1.346 | 27,471,196 | +59,274 | 0.24% | 36,984,450 |
| 2022-07-26 | 2022-07-22 | 1.405 | 27,411,922 | -11,008 | 0.24% | 38,523,274 |
| 2022-07-20 | 2022-07-18 | 1.394 | 27,422,930 | +33,870 | 0.24% | 38,214,889 |
| 2022-07-13 | 2022-07-11 | 1.405 | 27,389,060 | +50,806 | 0.24% | 38,491,145 |
| 2022-07-08 | 2022-07-06 | 1.405 | 27,338,254 | +70,282 | 0.24% | 38,419,745 |
| 2022-07-07 | 2022-07-05 | 1.417 | 27,267,972 | +16,935 | 0.24% | 38,643,000 |
| 2022-07-05 | 2022-06-30 | 1.453 | 27,251,037 | -25,403 | 0.24% | 39,584,475 |
| 2022-07-04 | 2022-06-29 | 1.714 | 27,276,440 | +38,104 | 0.24% | 46,746,790 |
| 2022-06-30 | 2022-06-28 | 1.740 | 27,238,336 | +2,352,477 | 0.24% | 47,383,464 |
| 2022-06-23 | 2022-06-21 | 1.714 | 24,885,859 | +38,802 | 0.24% | 42,649,775 |
| 2022-06-22 | 2022-06-20 | 1.701 | 24,847,057 | -77,604 | 0.24% | 42,263,101 |
| 2022-06-17 | 2022-06-15 | 1.714 | 24,924,661 | -7,761 | 0.24% | 42,716,275 |
| 2022-06-16 | 2022-06-14 | 1.701 | 24,932,422 | -436,914 | 0.24% | 42,408,301 |
| 2022-06-07 | 2022-06-02 | 1.727 | 25,369,336 | -23,281 | 0.24% | 43,805,271 |
| 2022-05-30 | 2022-05-26 | 1.701 | 25,392,617 | -20,177 | 0.24% | 43,191,060 |
| 2022-05-26 | 2022-05-24 | 1.649 | 25,412,794 | -173,058 | 0.24% | 41,915,520 |
| 2022-05-25 | 2022-05-23 | 1.662 | 25,585,852 | -422,170 | 0.24% | 42,530,654 |
| 2022-05-20 | 2022-05-18 | 1.662 | 26,008,022 | +19,402 | 0.25% | 43,232,416 |
| 2022-05-19 | 2022-05-17 | 1.637 | 25,988,620 | +1,552 | 0.25% | 42,530,394 |
| 2022-05-18 | 2022-05-16 | 1.624 | 25,987,068 | +15,521 | 0.25% | 42,192,990 |
| 2022-05-12 | 2022-05-10 | 1.624 | 25,971,547 | -201,772 | 0.25% | 42,167,789 |
| 2022-05-11 | 2022-05-06 | 1.637 | 26,173,319 | +56,651 | 0.25% | 42,832,654 |
| 2022-04-29 | 2022-04-27 | 1.649 | 26,116,668 | +38,802 | 0.25% | 43,076,480 |
| 2022-04-28 | 2022-04-26 | 1.662 | 26,077,866 | +77,605 | 0.25% | 43,348,516 |
| 2022-04-27 | 2022-04-25 | 1.675 | 26,000,261 | +23,281 | 0.25% | 43,554,550 |
| 2022-04-25 | 2022-04-21 | 1.714 | 25,976,980 | +23,282 | 0.25% | 44,519,756 |
| 2022-04-20 | 2022-04-14 | 1.740 | 25,953,698 | -77,605 | 0.25% | 45,148,724 |
| 2022-04-14 | 2022-04-12 | 1.701 | 26,031,303 | +1,177,262 | 0.25% | 44,277,420 |
| 2022-04-13 | 2022-04-11 | 1.714 | 24,854,041 | +265,408 | 0.24% | 42,595,245 |
| 2022-04-11 | 2022-04-07 | 1.701 | 24,588,633 | +87,693 | 0.23% | 41,823,540 |
| 2022-04-08 | 2022-04-06 | 1.765 | 24,500,940 | -7,760 | 0.23% | 43,252,955 |
| 2022-04-07 | 2022-04-04 | 1.740 | 24,508,700 | +7,760 | 0.23% | 42,635,024 |
| 2022-04-06 | 2022-04-01 | 1.701 | 24,500,940 | +20,177 | 0.23% | 41,674,380 |
| 2022-04-04 | 2022-03-31 | 1.727 | 24,480,763 | +68,292 | 0.23% | 42,270,970 |
| 2022-04-01 | 2022-03-30 | 1.778 | 24,412,471 | -11,640 | 0.23% | 43,411,351 |
| 2022-03-31 | 2022-03-29 | 1.856 | 24,424,111 | -814,849 | 0.23% | 45,320,399 |
| 2022-03-30 | 2022-03-28 | 1.881 | 25,238,960 | +372,502 | 0.24% | 47,482,850 |
| 2022-03-29 | 2022-03-25 | 1.830 | 24,866,458 | -543,232 | 0.24% | 45,500,351 |
| 2022-03-25 | 2022-03-23 | 1.817 | 25,409,690 | +31,042 | 0.24% | 46,166,925 |
| 2022-03-24 | 2022-03-22 | 1.804 | 25,378,648 | -12,417 | 0.24% | 45,783,500 |
| 2022-03-22 | 2022-03-18 | 1.817 | 25,391,065 | -72,948 | 0.24% | 46,133,085 |
| 2022-03-21 | 2022-03-17 | 1.804 | 25,464,013 | -131,928 | 0.24% | 45,937,500 |
| 2022-03-18 | 2022-03-16 | 1.688 | 25,595,941 | +31,042 | 0.24% | 43,207,075 |
| 2022-03-17 | 2022-03-15 | 1.611 | 25,564,899 | +523,055 | 0.24% | 41,178,125 |
| 2022-03-16 | 2022-03-14 | 1.688 | 25,041,844 | +38,802 | 0.24% | 42,271,735 |
| 2022-03-15 | 2022-03-11 | 1.727 | 25,003,042 | +113,303 | 0.24% | 43,172,790 |
| 2022-03-14 | 2022-03-10 | 1.752 | 24,889,739 | -752,765 | 0.24% | 43,618,600 |
| 2022-03-11 | 2022-03-09 | 1.714 | 25,642,504 | +131,928 | 0.24% | 43,946,525 |
| 2022-03-10 | 2022-03-08 | 1.752 | 25,510,576 | +38,802 | 0.24% | 44,706,600 |
| 2022-03-09 | 2022-03-07 | 1.765 | 25,471,774 | +15,521 | 0.24% | 44,966,826 |
| 2022-03-07 | 2022-03-03 | 1.881 | 25,456,253 | -46,563 | 0.24% | 47,891,650 |
| 2022-03-03 | 2022-03-01 | 1.843 | 25,502,816 | -15,520 | 0.24% | 46,993,376 |
| 2022-03-01 | 2022-02-25 | 1.817 | 25,518,336 | +3,880 | 0.24% | 46,364,324 |
| 2022-02-28 | 2022-02-24 | 1.817 | 25,514,456 | +70,620 | 0.24% | 46,357,275 |
| 2022-02-21 | 2022-02-17 | 1.907 | 25,443,836 | -23,281 | 0.24% | 48,524,020 |
| 2022-02-18 | 2022-02-16 | 1.894 | 25,467,117 | -38,803 | 0.24% | 48,240,254 |
| 2022-02-16 | 2022-02-14 | 1.881 | 25,505,920 | +38,803 | 0.24% | 47,985,091 |
| 2022-02-15 | 2022-02-11 | 1.907 | 25,467,117 | +23,281 | 0.24% | 48,568,419 |
| 2022-02-14 | 2022-02-10 | 1.920 | 25,443,836 | -3,880 | 0.24% | 48,851,885 |
| 2022-02-11 | 2022-02-09 | 1.907 | 25,447,716 | -17,073 | 0.24% | 48,531,420 |
| 2022-02-10 | 2022-02-08 | 1.907 | 25,464,789 | +31,042 | 0.24% | 48,563,980 |
| 2022-02-08 | 2022-02-04 | 1.868 | 25,433,747 | -62,860 | 0.24% | 47,521,574 |
| 2022-02-07 | 2022-01-31 | 1.830 | 25,496,607 | +77,604 | 0.24% | 46,653,390 |
| 2022-02-04 | 2022-01-27 | 1.804 | 25,419,003 | +3,105 | 0.24% | 45,856,301 |
| 2022-01-26 | 2022-01-24 | 1.856 | 25,415,898 | -286,361 | 0.24% | 47,160,719 |
| 2022-01-24 | 2022-01-20 | 1.856 | 25,702,259 | -23,282 | 0.24% | 47,692,079 |
| 2022-01-21 | 2022-01-19 | 1.856 | 25,725,541 | -4,656 | 0.24% | 47,735,280 |
| 2022-01-20 | 2022-01-18 | 1.817 | 25,730,197 | -77,605 | 0.24% | 46,749,255 |
| 2022-01-18 | 2022-01-14 | 1.765 | 25,807,802 | +1,113,627 | 0.25% | 45,560,036 |
| 2022-01-17 | 2022-01-13 | 1.959 | 24,694,175 | +178,490 | 0.23% | 48,367,159 |
| 2022-01-14 | 2022-01-12 | 1.933 | 24,515,685 | -38,802 | 0.23% | 47,385,750 |
| 2022-01-12 | 2022-01-10 | 1.894 | 24,554,487 | -7,761 | 0.23% | 46,511,535 |
| 2022-01-11 | 2022-01-07 | 1.881 | 24,562,248 | -77,604 | 0.23% | 46,209,731 |
| 2022-01-10 | 2022-01-06 | 1.843 | 24,639,852 | -15,521 | 0.23% | 45,403,215 |
| 2022-01-07 | 2022-01-05 | 1.830 | 24,655,373 | +77,604 | 0.23% | 45,114,110 |
| 2022-01-05 | 2022-01-03 | 1.920 | 24,577,769 | -176,162 | 0.23% | 47,189,046 |
| 2022-01-04 | 2021-12-31 | 1.830 | 24,753,931 | +131,928 | 0.24% | 45,294,450 |
| 2022-01-03 | 2021-12-29 | 1.804 | 24,622,003 | -77,605 | 0.23% | 44,418,500 |
| 2021-12-30 | 2021-12-28 | 1.868 | 24,699,608 | -689,905 | 0.23% | 46,149,875 |
| 2021-12-29 | 2021-12-24 | 1.675 | 25,389,513 | +155,209 | 0.24% | 42,531,450 |
| 2021-12-23 | 2021-12-21 | 1.649 | 25,234,304 | -76,828 | 0.24% | 41,621,121 |
| 2021-12-22 | 2021-12-20 | 1.637 | 25,311,132 | -7,761 | 0.24% | 41,421,685 |
| 2021-12-16 | 2021-12-14 | 1.662 | 25,318,893 | -85,365 | 0.24% | 42,086,896 |
| 2021-12-14 | 2021-12-10 | 1.714 | 25,404,258 | -34,146 | 0.24% | 43,538,216 |
| 2021-12-13 | 2021-12-09 | 1.714 | 25,438,404 | -60,531 | 0.24% | 43,596,736 |
| 2021-12-08 | 2021-12-06 | 1.662 | 25,498,935 | -7,761 | 0.24% | 42,386,175 |
| 2021-12-07 | 2021-12-03 | 1.662 | 25,506,696 | +197,116 | 0.24% | 42,399,075 |
| 2021-12-06 | 2021-12-02 | 1.637 | 25,309,580 | +155,209 | 0.24% | 41,419,145 |
| 2021-12-02 | 2021-11-30 | 1.611 | 25,154,371 | -3,322,253 | 0.24% | 40,516,875 |
| 2021-12-01 | 2021-11-29 | 1.598 | 28,476,624 | +1,060,079 | 0.27% | 45,501,180 |
| 2021-11-30 | 2021-11-26 | 1.611 | 27,416,545 | +214,188 | 0.26% | 44,160,625 |
| 2021-11-25 | 2021-11-23 | 1.662 | 27,202,357 | -38,802 | 0.26% | 45,217,726 |
| 2021-11-24 | 2021-11-22 | 1.624 | 27,241,159 | +388,023 | 0.26% | 44,229,150 |
| 2021-11-23 | 2021-11-19 | 1.637 | 26,853,136 | -34,146 | 0.26% | 43,945,175 |
| 2021-11-22 | 2021-11-18 | 1.637 | 26,887,282 | +38,803 | 0.26% | 44,001,055 |
| 2021-11-16 | 2021-11-12 | 1.662 | 26,848,479 | +3,104 | 0.25% | 44,629,484 |
| 2021-11-15 | 2021-11-11 | 1.662 | 26,845,375 | -100,886 | 0.25% | 44,624,325 |
| 2021-11-12 | 2021-11-10 | 1.611 | 26,946,261 | -15,521 | 0.26% | 43,403,125 |
| 2021-11-10 | 2021-11-08 | 1.637 | 26,961,782 | -46,563 | 0.26% | 44,122,975 |
| 2021-11-09 | 2021-11-05 | 1.624 | 27,008,345 | +3,104,184 | 0.26% | 43,851,150 |
| 2021-11-08 | 2021-11-04 | 1.624 | 23,904,161 | +38,803 | 0.23% | 38,811,151 |
| 2021-11-04 | 2021-11-02 | 1.637 | 23,865,358 | +197,116 | 0.23% | 39,055,675 |
| 2021-11-03 | 2021-11-01 | 1.675 | 23,668,242 | -62,084 | 0.22% | 39,648,049 |
| 2021-11-02 | 2021-10-29 | 1.675 | 23,730,326 | -170,730 | 0.23% | 39,752,050 |
| 2021-11-01 | 2021-10-28 | 1.649 | 23,901,056 | +292,569 | 0.23% | 39,422,079 |
| 2021-10-29 | 2021-10-27 | 1.688 | 23,608,487 | +38,802 | 0.22% | 39,852,165 |
| 2021-10-28 | 2021-10-26 | 1.688 | 23,569,685 | -574,274 | 0.22% | 39,786,666 |
| 2021-10-26 | 2021-10-22 | 1.727 | 24,143,959 | +3,880 | 0.23% | 41,689,410 |
| 2021-10-25 | 2021-10-21 | 1.714 | 24,140,079 | -69,844 | 0.23% | 41,371,646 |
| 2021-10-22 | 2021-10-20 | 1.701 | 24,209,923 | +65,188 | 0.23% | 41,179,381 |
| 2021-10-21 | 2021-10-19 | 1.701 | 24,144,735 | -8,536 | 0.23% | 41,068,500 |
| 2021-10-20 | 2021-10-18 | 1.701 | 24,153,271 | -22,506 | 0.23% | 41,083,019 |
| 2021-10-12 | 2021-10-08 | 1.752 | 24,175,777 | -23,281 | 0.23% | 42,367,401 |
| 2021-10-11 | 2021-10-07 | 1.740 | 24,199,058 | +15,521 | 0.23% | 42,096,375 |
| 2021-10-07 | 2021-10-05 | 1.701 | 24,183,537 | +3,880 | 0.23% | 41,134,500 |
| 2021-10-05 | 2021-09-30 | 1.701 | 24,179,657 | -46,563 | 0.23% | 41,127,900 |
| 2021-10-04 | 2021-09-29 | 1.688 | 24,226,220 | +46,563 | 0.23% | 40,894,926 |
| 2021-09-30 | 2021-09-28 | 1.701 | 24,179,657 | -4,656 | 0.23% | 41,127,900 |
| 2021-09-28 | 2021-09-24 | 1.714 | 24,184,313 | +23,281 | 0.23% | 41,447,455 |
| 2021-09-27 | 2021-09-23 | 1.727 | 24,161,032 | -2,328 | 0.23% | 41,718,890 |
| 2021-09-24 | 2021-09-21 | 1.688 | 24,163,360 | +100,886 | 0.23% | 40,788,815 |
| 2021-09-23 | 2021-09-20 | 1.675 | 24,062,474 | +240,574 | 0.23% | 40,308,450 |
| 2021-09-21 | 2021-09-17 | 1.714 | 23,821,900 | +329,044 | 0.23% | 40,826,346 |
| 2021-09-20 | 2021-09-16 | 1.791 | 23,492,856 | +143,568 | 0.22% | 42,078,775 |
| 2021-09-17 | 2021-09-15 | 1.856 | 23,349,288 | +822,609 | 0.22% | 43,326,001 |
| 2021-09-16 | 2021-09-14 | 1.868 | 22,526,679 | -822,609 | 0.21% | 42,089,876 |
| 2021-09-15 | 2021-09-13 | 1.946 | 23,349,288 | +423,722 | 0.22% | 45,432,126 |
| 2021-09-13 | 2021-09-09 | 1.856 | 22,925,566 | -23,282 | 0.22% | 42,539,759 |
| 2021-09-10 | 2021-09-08 | 1.868 | 22,948,848 | +807,088 | 0.22% | 42,878,675 |
| 2021-09-07 | 2021-09-03 | 1.856 | 22,141,760 | +8,537 | 0.21% | 41,085,360 |
| 2021-09-06 | 2021-09-02 | 1.843 | 22,133,223 | -32,594 | 0.21% | 40,784,315 |
| 2021-09-02 | 2021-08-31 | 1.778 | 22,165,817 | +32,594 | 0.21% | 39,416,250 |
| 2021-09-01 | 2021-08-30 | 1.765 | 22,133,223 | +776 | 0.21% | 39,073,085 |
| 2021-08-30 | 2021-08-26 | 1.830 | 22,132,447 | -12,417 | 0.21% | 40,497,690 |
| 2021-08-26 | 2021-08-24 | 1.830 | 22,144,864 | +145,897 | 0.21% | 40,520,410 |
| 2021-08-24 | 2021-08-20 | 1.778 | 21,998,967 | +15,521 | 0.21% | 39,119,549 |
| 2021-08-23 | 2021-08-19 | 1.791 | 21,983,446 | +48,114 | 0.21% | 39,375,224 |
| 2021-08-13 | 2021-08-11 | 1.881 | 21,935,332 | +62,084 | 0.21% | 41,267,631 |
| 2021-08-11 | 2021-08-09 | 1.817 | 21,873,248 | -164,522 | 0.21% | 39,741,555 |
| 2021-08-10 | 2021-08-06 | 1.791 | 22,037,770 | +77,605 | 0.21% | 39,472,526 |
| 2021-08-09 | 2021-08-05 | 1.791 | 21,960,165 | +1,552 | 0.21% | 39,333,525 |
| 2021-08-06 | 2021-08-04 | 1.817 | 21,958,613 | +223,501 | 0.21% | 39,896,655 |
| 2021-08-05 | 2021-08-03 | 1.791 | 21,735,112 | -38,802 | 0.21% | 38,930,426 |
| 2021-08-03 | 2021-07-30 | 1.701 | 21,773,914 | +32,594 | 0.21% | 37,035,900 |
| 2021-08-02 | 2021-07-29 | 1.714 | 21,741,320 | +11,641 | 0.21% | 37,260,615 |
| 2021-07-30 | 2021-07-28 | 1.701 | 21,729,679 | +38,802 | 0.21% | 36,960,660 |
| 2021-07-29 | 2021-07-27 | 1.701 | 21,690,877 | +2,560,952 | 0.21% | 36,894,660 |
| 2021-07-28 | 2021-07-26 | 1.765 | 19,129,925 | +15,521 | 0.18% | 33,771,185 |
| 2021-07-27 | 2021-07-23 | 1.791 | 19,114,404 | -38,026 | 0.18% | 34,236,395 |
| 2021-07-26 | 2021-07-22 | 1.791 | 19,152,430 | +116,407 | 0.18% | 34,304,505 |
| 2021-07-22 | 2021-07-20 | 1.791 | 19,036,023 | +102,438 | 0.18% | 34,096,005 |
| 2021-07-21 | 2021-07-19 | 1.817 | 18,933,585 | +159,089 | 0.18% | 34,400,475 |
| 2021-07-20 | 2021-07-16 | 1.894 | 18,774,496 | +7,761 | 0.18% | 35,562,976 |
| 2021-07-19 | 2021-07-15 | 1.868 | 18,766,735 | -92,350 | 0.18% | 35,064,625 |
| 2021-07-15 | 2021-07-13 | 1.920 | 18,859,085 | +49,667 | 0.18% | 36,209,236 |
| 2021-07-05 | 2021-06-30 | 1.907 | 18,809,418 | +15,521 | 0.18% | 35,871,500 |
| 2021-07-02 | 2021-06-29 | 1.920 | 18,793,897 | -310,418 | 0.18% | 36,084,075 |
| 2021-06-30 | 2021-06-28 | 2.236 | 19,104,315 | +23,281 | 0.18% | 42,725,357 |
| 2021-06-29 | 2021-06-25 | 2.236 | 19,081,034 | +1,511,918 | 0.18% | 42,673,291 |
| 2021-06-25 | 2021-06-23 | 2.222 | 17,569,116 | +42,926 | 0.18% | 39,046,426 |
| 2021-06-23 | 2021-06-21 | 2.222 | 17,526,190 | +50,080 | 0.18% | 38,951,025 |
| 2021-06-22 | 2021-06-18 | 2.264 | 17,476,110 | -71,543 | 0.18% | 39,572,550 |
| 2021-06-21 | 2021-06-17 | 2.236 | 17,547,653 | +7,154 | 0.18% | 39,244,000 |
| 2021-06-18 | 2021-06-16 | 2.222 | 17,540,499 | +85,852 | 0.18% | 38,982,826 |
| 2021-06-17 | 2021-06-15 | 2.250 | 17,454,647 | -79,413 | 0.18% | 39,279,974 |
| 2021-06-16 | 2021-06-11 | 2.292 | 17,534,060 | -21,463 | 0.18% | 40,193,941 |
| 2021-06-09 | 2021-06-07 | 2.292 | 17,555,523 | +286,171 | 0.18% | 40,243,141 |
| 2021-06-04 | 2021-06-02 | 2.306 | 17,269,352 | -754,776 | 0.18% | 39,828,526 |
| 2021-05-31 | 2021-05-27 | 2.320 | 18,024,128 | -71,543 | 0.19% | 41,821,211 |
| 2021-05-28 | 2021-05-26 | 2.292 | 18,095,671 | +35,772 | 0.19% | 41,481,341 |
| 2021-05-27 | 2021-05-25 | 2.320 | 18,059,899 | -21,463 | 0.19% | 41,904,210 |
| 2021-05-26 | 2021-05-24 | 2.264 | 18,081,362 | +7,154 | 0.19% | 40,943,070 |
| 2021-05-25 | 2021-05-21 | 2.264 | 18,074,208 | -21,463 | 0.19% | 40,926,871 |
| 2021-05-18 | 2021-05-14 | 2.236 | 18,095,671 | -36,486 | 0.19% | 40,469,601 |
| 2021-05-13 | 2021-05-11 | 2.250 | 18,132,157 | -81,559 | 0.19% | 40,804,644 |
| 2021-05-12 | 2021-05-10 | 2.250 | 18,213,716 | -168,126 | 0.19% | 40,988,185 |
| 2021-05-10 | 2021-05-06 | 2.125 | 18,381,842 | +42,211 | 0.19% | 39,054,121 |
| 2021-05-05 | 2021-05-03 | 2.139 | 18,339,631 | +7,154 | 0.19% | 39,220,784 |
| 2021-05-04 | 2021-04-30 | 2.139 | 18,332,477 | +31,479 | 0.19% | 39,205,485 |
| 2021-05-03 | 2021-04-29 | 2.167 | 18,300,998 | +21,463 | 0.19% | 39,649,774 |
| 2021-04-30 | 2021-04-28 | 2.153 | 18,279,535 | -39,349 | 0.19% | 39,347,769 |
| 2021-04-27 | 2021-04-23 | 2.167 | 18,318,884 | +67,250 | 0.19% | 39,688,525 |
| 2021-04-26 | 2021-04-22 | 2.181 | 18,251,634 | +17,886 | 0.19% | 39,797,941 |
| 2021-04-23 | 2021-04-21 | 2.194 | 18,233,748 | +41,495 | 0.19% | 40,013,805 |
| 2021-04-22 | 2021-04-20 | 2.236 | 18,192,253 | +21,463 | 0.19% | 40,685,599 |
| 2021-04-21 | 2021-04-19 | 2.236 | 18,170,790 | -14,309 | 0.19% | 40,637,599 |
| 2021-04-19 | 2021-04-15 | 2.167 | 18,185,099 | +45,787 | 0.19% | 39,398,675 |
| 2021-04-09 | 2021-04-07 | 2.236 | 18,139,312 | -7,154 | 0.19% | 40,567,201 |
| 2021-04-07 | 2021-03-31 | 2.264 | 18,146,466 | -44,356 | 0.19% | 41,090,490 |
| 2021-04-01 | 2021-03-30 | 2.278 | 18,190,822 | +21,462 | 0.19% | 41,445,194 |
| 2021-03-31 | 2021-03-29 | 2.250 | 18,169,360 | +14,309 | 0.19% | 40,888,366 |
| 2021-03-25 | 2021-03-23 | 2.222 | 18,155,051 | -227,506 | 0.19% | 40,348,635 |
| 2021-03-24 | 2021-03-22 | 2.236 | 18,382,557 | +28,617 | 0.19% | 41,111,200 |
| 2021-03-23 | 2021-03-19 | 2.264 | 18,353,940 | +35,771 | 0.19% | 41,560,290 |
| 2021-03-19 | 2021-03-17 | 2.278 | 18,318,169 | -21,462 | 0.19% | 41,735,336 |
| 2021-03-17 | 2021-03-15 | 2.222 | 18,339,631 | -198,889 | 0.19% | 40,758,854 |
| 2021-03-16 | 2021-03-12 | 2.208 | 18,538,520 | -82,274 | 0.19% | 40,941,749 |
| 2021-03-15 | 2021-03-11 | 2.208 | 18,620,794 | +283,309 | 0.19% | 41,123,449 |
| 2021-03-12 | 2021-03-10 | 2.208 | 18,337,485 | -14,309 | 0.19% | 40,497,770 |
| 2021-03-10 | 2021-03-08 | 2.125 | 18,351,794 | +14,309 | 0.19% | 38,990,281 |
| 2021-03-09 | 2021-03-05 | 2.139 | 18,337,485 | +38,633 | 0.19% | 39,216,195 |
| 2021-03-05 | 2021-03-03 | 2.194 | 18,298,852 | -28,617 | 0.19% | 40,156,675 |
| 2021-03-04 | 2021-03-02 | 2.139 | 18,327,469 | -37,918 | 0.19% | 39,194,775 |
| 2021-03-02 | 2021-02-26 | 2.153 | 18,365,387 | -474,328 | 0.19% | 39,532,571 |
| 2021-03-01 | 2021-02-25 | 2.194 | 18,839,715 | +70,112 | 0.19% | 41,343,594 |
| 2021-02-26 | 2021-02-24 | 2.153 | 18,769,603 | -1,054,541 | 0.19% | 40,402,669 |
| 2021-02-25 | 2021-02-23 | 2.194 | 19,824,144 | +1,044,525 | 0.20% | 43,503,915 |
| 2021-02-24 | 2021-02-22 | 2.153 | 18,779,619 | -200,320 | 0.19% | 40,424,229 |
| 2021-02-23 | 2021-02-19 | 2.139 | 18,979,939 | +193,165 | 0.20% | 40,590,135 |
| 2021-02-22 | 2021-02-18 | 2.125 | 18,786,774 | +143,086 | 0.19% | 39,914,441 |
| 2021-02-19 | 2021-02-17 | 2.194 | 18,643,688 | +74,404 | 0.19% | 40,913,415 |
| 2021-02-18 | 2021-02-16 | 2.153 | 18,569,284 | -14,308 | 0.19% | 39,971,471 |
| 2021-02-10 | 2021-02-08 | 2.055 | 18,583,592 | -4,293 | 0.19% | 38,183,985 |
| 2021-02-09 | 2021-02-05 | 2.083 | 18,587,885 | -42,925 | 0.19% | 38,712,435 |
| 2021-02-08 | 2021-02-04 | 2.069 | 18,630,810 | +35,771 | 0.19% | 38,541,419 |
| 2021-02-04 | 2021-02-02 | 2.097 | 18,595,039 | +79,412 | 0.19% | 38,987,250 |
| 2021-02-03 | 2021-02-01 | 2.069 | 18,515,627 | -214,628 | 0.19% | 38,303,141 |
| 2021-02-02 | 2021-01-29 | 2.055 | 18,730,255 | -91,575 | 0.19% | 38,485,335 |
| 2021-02-01 | 2021-01-28 | 2.111 | 18,821,830 | +105,884 | 0.19% | 39,725,836 |
| 2021-01-28 | 2021-01-26 | 2.139 | 18,715,946 | +71,542 | 0.19% | 40,025,564 |
| 2021-01-26 | 2021-01-22 | 2.153 | 18,644,404 | -35,771 | 0.19% | 40,133,171 |
| 2021-01-25 | 2021-01-21 | 2.250 | 18,680,175 | -7,154 | 0.19% | 42,037,905 |
| 2021-01-22 | 2021-01-20 | 2.278 | 18,687,329 | -26,471 | 0.19% | 42,576,414 |
| 2021-01-21 | 2021-01-19 | 2.264 | 18,713,800 | -100,160 | 0.19% | 42,375,150 |
| 2021-01-19 | 2021-01-15 | 2.125 | 18,813,960 | +79,413 | 0.19% | 39,972,200 |
| 2021-01-18 | 2021-01-14 | 2.125 | 18,734,547 | +356,998 | 0.19% | 39,803,479 |
| 2021-01-14 | 2021-01-12 | 2.139 | 18,377,549 | -357,714 | 0.19% | 39,301,875 |
| 2021-01-12 | 2021-01-08 | 2.111 | 18,735,263 | -23,609 | 0.19% | 39,543,125 |
| 2021-01-08 | 2021-01-06 | 2.069 | 18,758,872 | -35,771 | 0.19% | 38,806,340 |
| 2021-01-06 | 2021-01-04 | 2.027 | 18,794,643 | +14,308 | 0.19% | 38,092,224 |
| 2021-01-04 | 2020-12-29 | 1.999 | 18,780,335 | -12,162 | 0.19% | 37,538,215 |
| 2020-12-30 | 2020-12-28 | 1.985 | 18,792,497 | +35,771 | 0.19% | 37,299,850 |
| 2020-12-29 | 2020-12-24 | 1.985 | 18,756,726 | +78,697 | 0.19% | 37,228,851 |
| 2020-12-28 | 2020-12-22 | 1.999 | 18,678,029 | +100,160 | 0.19% | 37,333,726 |
| 2020-12-22 | 2020-12-18 | 2.027 | 18,577,869 | -21,463 | 0.19% | 37,652,875 |
| 2020-12-21 | 2020-12-17 | 2.027 | 18,599,332 | +31,479 | 0.19% | 37,696,376 |
| 2020-12-17 | 2020-12-15 | 2.041 | 18,567,853 | -91,575 | 0.19% | 37,892,110 |
| 2020-12-14 | 2020-12-10 | 2.069 | 18,659,428 | -107,314 | 0.19% | 38,600,621 |
| 2020-12-11 | 2020-12-09 | 2.111 | 18,766,742 | -186,011 | 0.19% | 39,609,566 |
| 2020-12-10 | 2020-12-08 | 2.111 | 18,952,753 | +171,703 | 0.20% | 40,002,165 |
| 2020-12-09 | 2020-12-07 | 2.125 | 18,781,050 | +171,702 | 0.19% | 39,902,279 |
| 2020-12-03 | 2020-12-01 | 2.153 | 18,609,348 | -113,037 | 0.19% | 40,057,711 |
| 2020-12-02 | 2020-11-30 | 2.111 | 18,722,385 | -64,389 | 0.19% | 39,515,945 |
| 2020-12-01 | 2020-11-27 | 2.125 | 18,786,774 | -214,628 | 0.19% | 39,914,441 |
| 2020-11-30 | 2020-11-26 | 2.111 | 19,001,402 | -17,886 | 0.20% | 40,104,845 |
| 2020-11-27 | 2020-11-25 | 2.097 | 19,019,288 | -32,194 | 0.20% | 39,876,751 |
| 2020-11-23 | 2020-11-19 | 2.125 | 19,051,482 | -715,428 | 0.20% | 40,476,840 |
| 2020-11-20 | 2020-11-18 | 2.153 | 19,766,910 | +14,309 | 0.20% | 42,549,431 |
| 2020-11-17 | 2020-11-13 | 2.167 | 19,752,601 | +357,714 | 0.20% | 42,794,725 |
| 2020-11-16 | 2020-11-12 | 2.236 | 19,394,887 | +715 | 0.20% | 43,375,200 |
| 2020-11-13 | 2020-11-11 | 2.264 | 19,394,172 | -21,463 | 0.20% | 43,915,770 |
| 2020-11-11 | 2020-11-09 | 2.139 | 19,415,635 | -3,577 | 0.20% | 41,521,906 |
| 2020-11-10 | 2020-11-06 | 2.139 | 19,419,212 | -5,008 | 0.20% | 41,529,556 |
| 2020-11-09 | 2020-11-05 | 2.125 | 19,424,220 | +11,447 | 0.20% | 41,268,761 |
| 2020-11-05 | 2020-11-03 | 2.097 | 19,412,773 | -1,431 | 0.20% | 40,701,750 |
| 2020-11-02 | 2020-10-29 | 2.041 | 19,414,204 | -715,427 | 0.20% | 39,619,290 |
| 2020-10-28 | 2020-10-23 | 2.139 | 20,129,631 | -14,309 | 0.21% | 43,048,844 |
| 2020-10-27 | 2020-10-22 | 2.097 | 20,143,940 | -7,154 | 0.21% | 42,234,750 |
| 2020-10-19 | 2020-10-15 | 2.041 | 20,151,094 | +35,771 | 0.21% | 41,123,089 |
| 2020-10-16 | 2020-10-14 | 2.055 | 20,115,323 | -1,431 | 0.21% | 41,331,255 |
| 2020-10-09 | 2020-10-07 | 2.013 | 20,116,754 | +35,772 | 0.21% | 40,490,640 |
| 2020-10-06 | 2020-09-30 | 2.027 | 20,080,982 | +156,678 | 0.21% | 40,699,324 |
| 2020-09-25 | 2020-09-23 | 2.013 | 19,924,304 | -3,577 | 0.21% | 40,103,281 |
| 2020-09-24 | 2020-09-22 | 2.027 | 19,927,881 | +7,154 | 0.21% | 40,389,025 |
| 2020-09-22 | 2020-09-18 | 2.097 | 19,920,727 | -2,861 | 0.21% | 41,766,751 |
| 2020-09-21 | 2020-09-17 | 2.055 | 19,923,588 | -25,756 | 0.21% | 40,937,294 |
| 2020-09-17 | 2020-09-15 | 2.041 | 19,949,344 | -357,714 | 0.21% | 40,711,371 |
| 2020-09-10 | 2020-09-08 | 2.097 | 20,307,058 | +377,031 | 0.21% | 42,576,751 |
| 2020-09-09 | 2020-09-07 | 2.097 | 19,930,027 | -331,243 | 0.21% | 41,786,250 |
| 2020-09-04 | 2020-09-02 | 2.097 | 20,261,270 | -10,016 | 0.21% | 42,480,750 |
| 2020-09-02 | 2020-08-31 | 2.069 | 20,271,286 | -35,772 | 0.21% | 41,935,060 |
| 2020-08-28 | 2020-08-26 | 2.167 | 20,307,058 | +21,463 | 0.21% | 43,995,976 |
| 2020-08-27 | 2020-08-25 | 2.181 | 20,285,595 | -14,308 | 0.21% | 44,233,021 |
| 2020-08-24 | 2020-08-20 | 2.250 | 20,299,903 | -35,772 | 0.21% | 45,682,944 |
| 2020-08-21 | 2020-08-19 | 2.250 | 20,335,675 | +28,617 | 0.21% | 45,763,446 |
| 2020-08-19 | 2020-08-17 | 2.278 | 20,307,058 | +22,894 | 0.21% | 46,266,736 |
| 2020-08-12 | 2020-08-10 | 2.139 | 20,284,164 | +14,309 | 0.21% | 43,379,325 |
| 2020-08-11 | 2020-08-07 | 2.194 | 20,269,855 | +35,771 | 0.21% | 44,482,024 |
| 2020-08-10 | 2020-08-06 | 2.181 | 20,234,084 | +426,395 | 0.21% | 44,120,700 |
| 2020-08-07 | 2020-08-05 | 2.153 | 19,807,689 | +127,346 | 0.20% | 42,637,210 |
| 2020-08-06 | 2020-08-04 | 2.125 | 19,680,343 | +350,560 | 0.20% | 41,812,920 |
| 2020-07-31 | 2020-07-29 | 2.069 | 19,329,783 | -14,309 | 0.20% | 39,987,379 |
| 2020-07-28 | 2020-07-24 | 2.069 | 19,344,092 | -14,308 | 0.20% | 40,016,980 |
| 2020-07-24 | 2020-07-22 | 2.153 | 19,358,400 | -7,155 | 0.20% | 41,670,089 |
| 2020-07-23 | 2020-07-21 | 2.194 | 19,365,555 | -67,965 | 0.20% | 42,497,546 |
| 2020-07-14 | 2020-07-10 | 2.320 | 19,433,520 | -71,543 | 0.20% | 45,091,409 |
| 2020-07-13 | 2020-07-09 | 2.362 | 19,505,063 | -3,577 | 0.20% | 46,075,315 |
| 2020-07-10 | 2020-07-08 | 2.278 | 19,508,640 | -317,650 | 0.20% | 44,447,655 |
| 2020-07-09 | 2020-07-07 | 2.222 | 19,826,290 | +237,522 | 0.20% | 44,062,875 |
| 2020-07-08 | 2020-07-06 | 2.306 | 19,588,768 | -213,198 | 0.20% | 45,177,825 |
| 2020-07-07 | 2020-07-03 | 2.083 | 19,801,966 | +120,192 | 0.20% | 41,240,966 |
| 2020-07-06 | 2020-07-02 | 2.350 | 19,681,774 | +21,463 | 0.20% | 46,249,997 |
| 2020-07-03 | 2020-06-30 | 2.290 | 19,660,311 | +1,410,441 | 0.20% | 45,014,958 |
| 2020-07-02 | 2020-06-29 | 2.305 | 18,249,870 | +9,958 | 0.20% | 42,060,466 |
| 2020-06-30 | 2020-06-26 | 2.350 | 18,239,912 | -66,386 | 0.20% | 42,861,781 |
| 2020-06-29 | 2020-06-24 | 2.380 | 18,306,298 | -119,495 | 0.20% | 43,569,291 |
| 2020-06-24 | 2020-06-22 | 2.244 | 18,425,793 | +3,983 | 0.20% | 41,355,696 |
| 2020-06-23 | 2020-06-19 | 2.229 | 18,421,810 | +66,387 | 0.20% | 41,069,261 |
| 2020-06-22 | 2020-06-18 | 2.244 | 18,355,423 | +35,848 | 0.20% | 41,197,754 |
| 2020-06-19 | 2020-06-17 | 2.229 | 18,319,575 | -2,655 | 0.20% | 40,841,340 |
| 2020-06-17 | 2020-06-15 | 2.199 | 18,322,230 | +13,277 | 0.20% | 40,295,269 |
| 2020-06-16 | 2020-06-12 | 2.214 | 18,308,953 | -24,563 | 0.20% | 40,541,865 |
| 2020-06-15 | 2020-06-11 | 2.229 | 18,333,516 | +119,495 | 0.20% | 40,872,420 |
| 2020-06-12 | 2020-06-10 | 2.305 | 18,214,021 | -23,899 | 0.20% | 41,977,845 |
| 2020-06-11 | 2020-06-09 | 2.320 | 18,237,920 | -13,277 | 0.20% | 42,307,650 |
| 2020-06-10 | 2020-06-08 | 2.275 | 18,251,197 | -11,950 | 0.20% | 41,513,674 |
| 2020-06-08 | 2020-06-04 | 2.244 | 18,263,147 | -16,596 | 0.20% | 40,990,645 |
| 2020-06-04 | 2020-06-02 | 2.244 | 18,279,743 | -542,375 | 0.20% | 41,027,894 |
| 2020-06-01 | 2020-05-28 | 2.184 | 18,822,118 | -20,579 | 0.21% | 41,111,126 |
| 2020-05-29 | 2020-05-27 | 2.229 | 18,842,697 | -45,807 | 0.21% | 42,007,579 |
| 2020-05-28 | 2020-05-26 | 2.184 | 18,888,504 | +3,319 | 0.21% | 41,256,125 |
| 2020-05-27 | 2020-05-25 | 2.184 | 18,885,185 | +28,547 | 0.21% | 41,248,876 |
| 2020-05-26 | 2020-05-22 | 2.169 | 18,856,638 | +52,445 | 0.21% | 40,902,479 |
| 2020-05-22 | 2020-05-20 | 2.244 | 18,804,193 | -53,109 | 0.21% | 42,204,994 |
| 2020-05-21 | 2020-05-19 | 2.260 | 18,857,302 | -53,109 | 0.21% | 42,608,249 |
| 2020-05-19 | 2020-05-15 | 2.229 | 18,910,411 | -3,983 | 0.21% | 42,158,539 |
| 2020-05-14 | 2020-05-12 | 2.229 | 18,914,394 | -26,555 | 0.21% | 42,167,419 |
| 2020-05-12 | 2020-05-08 | 2.260 | 18,940,949 | -106,218 | 0.21% | 42,797,250 |
| 2020-05-06 | 2020-05-04 | 2.169 | 19,047,167 | -21,907 | 0.21% | 41,315,761 |
| 2020-05-05 | 2020-04-29 | 2.275 | 19,069,074 | -1,328 | 0.21% | 43,373,995 |
| 2020-04-28 | 2020-04-24 | 2.109 | 19,070,402 | +6,639 | 0.21% | 40,217,101 |
| 2020-04-24 | 2020-04-22 | 2.154 | 19,063,763 | +14,605 | 0.21% | 41,064,595 |
| 2020-04-22 | 2020-04-20 | 2.199 | 19,049,158 | -13,277 | 0.21% | 41,893,970 |
| 2020-04-20 | 2020-04-16 | 2.184 | 19,062,435 | -47,135 | 0.21% | 41,636,024 |
| 2020-04-17 | 2020-04-15 | 2.184 | 19,109,570 | +132,773 | 0.21% | 41,738,976 |
| 2020-04-16 | 2020-04-14 | 2.199 | 18,976,797 | +46,470 | 0.21% | 41,734,829 |
| 2020-04-15 | 2020-04-09 | 2.229 | 18,930,327 | -48,462 | 0.21% | 42,202,940 |
| 2020-04-14 | 2020-04-08 | 2.154 | 18,978,789 | -113,520 | 0.21% | 40,881,555 |
| 2020-04-09 | 2020-04-07 | 2.154 | 19,092,309 | -384,376 | 0.21% | 41,126,085 |
| 2020-04-08 | 2020-04-06 | 2.094 | 19,476,685 | +429,518 | 0.22% | 40,780,516 |
| 2020-04-07 | 2020-04-03 | 2.139 | 19,047,167 | +66,387 | 0.21% | 40,741,931 |
| 2020-04-06 | 2020-04-02 | 2.169 | 18,980,780 | +25,890 | 0.21% | 41,171,759 |
| 2020-04-03 | 2020-04-01 | 2.214 | 18,954,890 | +33,193 | 0.21% | 41,972,175 |
| 2020-04-02 | 2020-03-31 | 2.214 | 18,921,697 | -1,328 | 0.21% | 41,898,675 |
| 2020-03-30 | 2020-03-26 | 2.260 | 18,923,025 | -26,554 | 0.21% | 42,756,751 |
| 2020-03-27 | 2020-03-25 | 2.214 | 18,949,579 | -278,822 | 0.21% | 41,960,415 |
| 2020-03-26 | 2020-03-24 | 2.124 | 19,228,401 | +252,268 | 0.21% | 40,839,946 |
| 2020-03-25 | 2020-03-23 | 2.049 | 18,976,133 | +19,915 | 0.21% | 38,874,919 |
| 2020-03-24 | 2020-03-20 | 2.184 | 18,956,218 | -6,638 | 0.21% | 41,404,026 |
| 2020-03-23 | 2020-03-19 | 2.124 | 18,962,856 | +13,277 | 0.21% | 40,275,944 |
| 2020-03-20 | 2020-03-18 | 2.154 | 18,949,579 | +24,563 | 0.21% | 40,818,635 |
| 2020-03-18 | 2020-03-16 | 2.290 | 18,925,016 | -1,992 | 0.21% | 43,331,400 |
| 2020-03-17 | 2020-03-13 | 2.350 | 18,927,008 | -87,629 | 0.21% | 44,476,381 |
| 2020-03-16 | 2020-03-12 | 2.395 | 19,014,637 | -744,852 | 0.21% | 45,541,574 |
| 2020-03-12 | 2020-03-10 | 2.531 | 19,759,489 | -15,933 | 0.22% | 50,004,359 |
| 2020-03-11 | 2020-03-09 | 2.531 | 19,775,422 | +41,159 | 0.22% | 50,044,680 |
| 2020-03-10 | 2020-03-06 | 2.681 | 19,734,263 | -9,294 | 0.22% | 52,913,171 |
| 2020-03-09 | 2020-03-05 | 2.726 | 19,743,557 | +14,605 | 0.22% | 53,830,306 |
| 2020-03-06 | 2020-03-04 | 2.696 | 19,728,952 | -175,923 | 0.22% | 53,196,116 |
| 2020-03-05 | 2020-03-03 | 2.561 | 19,904,875 | -278,822 | 0.22% | 50,971,950 |
| 2020-03-04 | 2020-03-02 | 2.591 | 20,183,697 | -66,386 | 0.22% | 52,294,021 |
| 2020-03-03 | 2020-02-28 | 2.455 | 20,250,083 | -15,268 | 0.22% | 49,720,706 |
| 2020-03-02 | 2020-02-27 | 2.546 | 20,265,351 | -13,942 | 0.22% | 51,589,784 |
| 2020-02-28 | 2020-02-26 | 2.546 | 20,279,293 | +278,822 | 0.23% | 51,625,276 |
| 2020-02-27 | 2020-02-25 | 2.546 | 20,000,471 | +51,117 | 0.22% | 50,915,475 |
| 2020-02-26 | 2020-02-24 | 2.591 | 19,949,354 | -33,193 | 0.22% | 51,686,861 |
| 2020-02-25 | 2020-02-21 | 2.636 | 19,982,547 | +15,269 | 0.22% | 52,675,876 |
| 2020-02-20 | 2020-02-18 | 2.591 | 19,967,278 | -10,622 | 0.22% | 51,733,300 |
| 2020-02-18 | 2020-02-14 | 2.561 | 19,977,900 | -663,861 | 0.22% | 51,158,951 |
| 2020-02-17 | 2020-02-13 | 2.531 | 20,641,761 | -1,327,722 | 0.23% | 52,237,081 |
| 2020-02-10 | 2020-02-06 | 2.516 | 21,969,483 | -19,915 | 0.24% | 55,266,146 |
| 2020-02-06 | 2020-02-04 | 2.455 | 21,989,398 | -179,243 | 0.24% | 53,991,304 |
| 2020-02-04 | 2020-01-31 | 2.365 | 22,168,641 | +5,311 | 0.25% | 52,427,795 |
| 2020-02-03 | 2020-01-30 | 2.380 | 22,163,330 | -191,856 | 0.25% | 52,749,090 |
| 2020-01-30 | 2020-01-24 | 2.606 | 22,355,186 | -16,596 | 0.25% | 58,256,886 |
| 2020-01-29 | 2020-01-22 | 2.681 | 22,371,782 | -66,386 | 0.25% | 59,985,109 |
| 2020-01-23 | 2020-01-21 | 2.636 | 22,438,168 | +272,847 | 0.25% | 59,149,124 |
| 2020-01-17 | 2020-01-15 | 2.772 | 22,165,321 | -41,160 | 0.25% | 61,434,839 |
| 2020-01-13 | 2020-01-09 | 2.787 | 22,206,481 | -19,916 | 0.25% | 61,883,425 |
| 2020-01-10 | 2020-01-08 | 2.757 | 22,226,397 | -19,916 | 0.25% | 61,269,316 |
| 2020-01-08 | 2020-01-06 | 2.742 | 22,246,313 | -7,966 | 0.25% | 60,989,111 |
| 2020-01-07 | 2020-01-03 | 2.772 | 22,254,279 | -66,386 | 0.25% | 61,681,400 |
| 2020-01-06 | 2020-01-02 | 2.726 | 22,320,665 | -40,495 | 0.25% | 60,856,725 |
| 2020-01-03 | 2019-12-31 | 2.666 | 22,361,160 | +663 | 0.25% | 59,619,794 |
| 2019-12-30 | 2019-12-24 | 2.591 | 22,360,497 | +66,386 | 0.25% | 57,933,901 |
| 2019-12-27 | 2019-12-20 | 2.651 | 22,294,111 | -33,193 | 0.25% | 59,105,201 |
| 2019-12-23 | 2019-12-19 | 2.666 | 22,327,304 | +57,756 | 0.25% | 59,529,526 |
| 2019-12-20 | 2019-12-18 | 2.681 | 22,269,548 | +19,916 | 0.25% | 59,710,991 |
| 2019-12-19 | 2019-12-17 | 2.621 | 22,249,632 | +6,639 | 0.25% | 58,316,970 |
| 2019-12-18 | 2019-12-16 | 2.501 | 22,242,993 | +136,091 | 0.25% | 55,619,129 |
| 2019-12-10 | 2019-12-06 | 2.365 | 22,106,902 | -664 | 0.25% | 52,281,786 |
| 2019-12-05 | 2019-12-03 | 2.365 | 22,107,566 | +59,748 | 0.25% | 52,283,356 |
| 2019-12-02 | 2019-11-28 | 2.485 | 22,047,818 | -6,639 | 0.24% | 54,798,975 |
| 2019-11-25 | 2019-11-21 | 2.440 | 22,054,457 | -6,638 | 0.24% | 53,818,831 |
| 2019-11-19 | 2019-11-15 | 2.455 | 22,061,095 | +2,655 | 0.24% | 54,167,344 |
| 2019-11-15 | 2019-11-13 | 2.470 | 22,058,440 | -33,193 | 0.24% | 54,493,100 |
| 2019-11-06 | 2019-11-04 | 2.531 | 22,091,633 | -16,596 | 0.25% | 55,906,200 |
| 2019-11-04 | 2019-10-31 | 2.455 | 22,108,229 | +33,193 | 0.25% | 54,283,074 |
| 2019-10-29 | 2019-10-25 | 2.455 | 22,075,036 | -30,538 | 0.25% | 54,201,574 |
| 2019-10-22 | 2019-10-18 | 2.425 | 22,105,574 | -6,639 | 0.25% | 53,610,585 |
| 2019-10-18 | 2019-10-16 | 2.455 | 22,112,213 | +3,984 | 0.25% | 54,292,856 |
| 2019-10-16 | 2019-10-14 | 2.455 | 22,108,229 | -2,644,159 | 0.25% | 54,283,074 |
| 2019-10-15 | 2019-10-11 | 2.425 | 24,752,388 | +2,520,680 | 0.27% | 60,029,656 |
| 2019-10-14 | 2019-10-10 | 2.380 | 22,231,708 | -23,899 | 0.25% | 52,911,831 |
| 2019-10-03 | 2019-09-30 | 2.320 | 22,255,607 | +1,992 | 0.25% | 51,627,731 |
| 2019-09-30 | 2019-09-26 | 2.350 | 22,253,615 | +511,173 | 0.25% | 52,293,540 |
| 2019-09-27 | 2019-09-25 | 2.365 | 21,742,442 | +6,639 | 0.24% | 51,419,855 |
| 2019-09-25 | 2019-09-23 | 2.440 | 21,735,803 | +21,907 | 0.24% | 53,041,229 |
| 2019-09-20 | 2019-09-18 | 2.501 | 21,713,896 | +66,386 | 0.24% | 54,296,110 |
| 2019-09-16 | 2019-09-12 | 2.591 | 21,647,510 | -9,958 | 0.24% | 56,086,620 |
| 2019-09-13 | 2019-09-11 | 2.546 | 21,657,468 | -13,277 | 0.24% | 55,133,715 |
| 2019-09-11 | 2019-09-09 | 2.470 | 21,670,745 | +33,193 | 0.24% | 53,535,340 |
| 2019-09-10 | 2019-09-06 | 2.561 | 21,637,552 | +6,639 | 0.24% | 55,408,950 |
| 2019-09-09 | 2019-09-05 | 2.501 | 21,630,913 | +13,941 | 0.24% | 54,088,609 |
| 2019-09-06 | 2019-09-04 | 2.485 | 21,616,972 | -18,588 | 0.24% | 53,728,124 |
| 2019-09-03 | 2019-08-30 | 2.455 | 21,635,560 | -13,278 | 0.24% | 53,122,514 |
| 2019-08-29 | 2019-08-27 | 2.290 | 21,648,838 | +41,160 | 0.24% | 49,567,961 |
| 2019-08-28 | 2019-08-26 | 2.260 | 21,607,678 | -6,639 | 0.24% | 48,822,749 |
| 2019-08-23 | 2019-08-21 | 2.335 | 21,614,317 | +15,269 | 0.24% | 50,465,675 |
| 2019-08-19 | 2019-08-15 | 2.184 | 21,599,048 | +1,991 | 0.24% | 47,176,475 |
| 2019-08-16 | 2019-08-14 | 2.214 | 21,597,057 | +9,958 | 0.24% | 47,822,776 |
| 2019-08-14 | 2019-08-12 | 2.335 | 21,587,099 | +29,874 | 0.24% | 50,402,126 |
| 2019-08-12 | 2019-08-08 | 2.335 | 21,557,225 | +21,908 | 0.24% | 50,332,375 |
| 2019-08-07 | 2019-08-05 | 2.425 | 21,535,317 | -1,992 | 0.24% | 52,227,594 |
| 2019-08-02 | 2019-07-31 | 2.591 | 21,537,309 | +22,571 | 0.24% | 55,801,100 |
| 2019-07-31 | 2019-07-29 | 2.621 | 21,514,738 | +30,538 | 0.24% | 56,390,791 |
| 2019-07-30 | 2019-07-26 | 2.636 | 21,484,200 | +11,285 | 0.24% | 56,634,375 |
| 2019-07-24 | 2019-07-22 | 2.636 | 21,472,915 | -356,493 | 0.24% | 56,604,626 |
| 2019-07-19 | 2019-07-17 | 2.651 | 21,829,408 | +15,933 | 0.24% | 57,873,200 |
| 2019-07-17 | 2019-07-15 | 2.666 | 21,813,475 | +13,277 | 0.24% | 58,159,545 |
| 2019-07-15 | 2019-07-11 | 2.681 | 21,800,198 | -15,933 | 0.24% | 58,452,530 |
| 2019-07-12 | 2019-07-10 | 2.651 | 21,816,131 | +15,269 | 0.24% | 57,838,001 |
| 2019-07-05 | 2019-07-03 | 2.726 | 21,800,862 | -16,596 | 0.24% | 59,439,495 |
| 2019-07-04 | 2019-07-02 | 2.726 | 21,817,458 | -55,101 | 0.24% | 59,484,744 |
| 2019-07-03 | 2019-06-28 | 2.711 | 21,872,559 | -229,696 | 0.24% | 59,305,501 |
| 2019-07-02 | 2019-06-27 | 2.696 | 22,102,255 | -2,655 | 0.25% | 59,595,366 |
| 2019-06-28 | 2019-06-26 | 2.990 | 22,104,910 | -39,168 | 0.25% | 66,088,914 |
| 2019-06-27 | 2019-06-25 | 2.942 | 22,144,078 | +1,427,800 | 0.25% | 65,143,890 |
| 2019-06-24 | 2019-06-20 | 2.974 | 20,716,278 | +49,411 | 0.24% | 61,605,989 |
| 2019-06-21 | 2019-06-19 | 2.910 | 20,666,867 | -625 | 0.24% | 60,137,351 |
| 2019-06-18 | 2019-06-14 | 2.814 | 20,667,492 | +183,886 | 0.24% | 58,156,560 |
| 2019-06-17 | 2019-06-13 | 2.894 | 20,483,606 | +77,557 | 0.24% | 59,276,595 |
| 2019-06-13 | 2019-06-11 | 2.958 | 20,406,049 | -6,880 | 0.24% | 60,357,176 |
| 2019-06-10 | 2019-06-05 | 2.846 | 20,412,929 | +12,510 | 0.24% | 58,092,971 |
| 2019-06-06 | 2019-06-04 | 2.830 | 20,400,419 | +250,810 | 0.24% | 57,731,204 |
| 2019-06-03 | 2019-05-30 | 2.910 | 20,149,609 | +37,528 | 0.24% | 58,632,211 |
| 2019-05-31 | 2019-05-29 | 2.878 | 20,112,081 | +773,073 | 0.24% | 57,879,900 |
| 2019-05-30 | 2019-05-28 | 2.894 | 19,339,008 | +12,509 | 0.23% | 55,964,294 |
| 2019-05-29 | 2019-05-27 | 2.910 | 19,326,499 | +187,639 | 0.23% | 56,237,090 |
| 2019-05-28 | 2019-05-24 | 2.942 | 19,138,860 | +50,037 | 0.23% | 56,303,080 |
| 2019-05-27 | 2019-05-23 | 2.958 | 19,088,823 | +156,366 | 0.22% | 56,461,075 |
| 2019-05-24 | 2019-05-22 | 3.022 | 18,932,457 | +125,092 | 0.22% | 57,209,354 |
| 2019-05-23 | 2019-05-21 | 3.054 | 18,807,365 | +46,285 | 0.22% | 57,432,746 |
| 2019-05-22 | 2019-05-20 | 3.006 | 18,761,080 | +9,382 | 0.22% | 56,391,539 |
| 2019-05-21 | 2019-05-17 | 3.038 | 18,751,698 | +81,935 | 0.22% | 56,962,949 |
| 2019-05-20 | 2019-05-16 | 3.038 | 18,669,763 | -15,011 | 0.22% | 56,714,051 |
| 2019-05-16 | 2019-05-14 | 3.054 | 18,684,774 | +12,509 | 0.22% | 57,058,385 |
| 2019-05-15 | 2019-05-10 | 3.086 | 18,672,265 | -61,295 | 0.22% | 57,617,256 |
| 2019-05-14 | 2019-05-09 | 3.070 | 18,733,560 | +65,048 | 0.22% | 57,506,880 |
| 2019-05-10 | 2019-05-08 | 3.150 | 18,668,512 | +15,637 | 0.22% | 58,799,575 |
| 2019-05-08 | 2019-05-06 | 3.198 | 18,652,875 | -176,381 | 0.22% | 59,644,999 |
| 2019-05-07 | 2019-05-03 | 3.326 | 18,829,256 | +34,401 | 0.22% | 62,617,360 |
| 2019-05-03 | 2019-04-30 | 3.342 | 18,794,855 | -137,602 | 0.22% | 62,803,454 |
| 2019-04-30 | 2019-04-26 | 3.342 | 18,932,457 | +15,011 | 0.22% | 63,263,254 |
| 2019-04-29 | 2019-04-25 | 3.358 | 18,917,446 | +8,756 | 0.22% | 63,515,549 |
| 2019-04-25 | 2019-04-23 | 3.453 | 18,908,690 | -100,074 | 0.22% | 65,300,041 |
| 2019-04-23 | 2019-04-17 | 3.533 | 19,008,764 | -18,764 | 0.22% | 67,165,216 |
| 2019-04-18 | 2019-04-16 | 3.501 | 19,027,528 | +50,037 | 0.22% | 66,623,086 |
| 2019-04-17 | 2019-04-15 | 3.469 | 18,977,491 | +40,030 | 0.22% | 65,841,056 |
| 2019-04-16 | 2019-04-12 | 3.469 | 18,937,461 | -12,509 | 0.22% | 65,702,175 |
| 2019-04-15 | 2019-04-11 | 3.485 | 18,949,970 | +67,550 | 0.22% | 66,048,549 |
| 2019-04-12 | 2019-04-10 | 3.549 | 18,882,420 | +49,411 | 0.22% | 67,020,689 |
| 2019-04-11 | 2019-04-09 | 3.549 | 18,833,009 | -48,160 | 0.22% | 66,845,311 |
| 2019-04-10 | 2019-04-08 | 3.517 | 18,881,169 | -5,629 | 0.22% | 66,412,499 |
| 2019-04-09 | 2019-04-04 | 3.581 | 18,886,798 | -626 | 0.22% | 67,640,158 |
| 2019-04-03 | 2019-04-01 | 3.533 | 18,887,424 | -121,965 | 0.22% | 66,736,475 |
| 2019-04-02 | 2019-03-29 | 3.485 | 19,009,389 | +625 | 0.22% | 66,255,649 |
| 2019-04-01 | 2019-03-28 | 3.405 | 19,008,764 | -25,018 | 0.22% | 64,733,896 |
| 2019-03-28 | 2019-03-26 | 3.453 | 19,033,782 | +68,175 | 0.22% | 65,732,039 |
| 2019-03-27 | 2019-03-25 | 3.453 | 18,965,607 | +18,764 | 0.22% | 65,496,600 |
| 2019-03-25 | 2019-03-21 | 3.565 | 18,946,843 | +56,292 | 0.22% | 67,552,275 |
| 2019-03-22 | 2019-03-20 | 3.549 | 18,890,551 | +46,909 | 0.22% | 67,049,549 |
| 2019-03-21 | 2019-03-19 | 3.565 | 18,843,642 | +125,093 | 0.22% | 67,184,327 |
| 2019-03-20 | 2019-03-18 | 3.581 | 18,718,549 | -105,078 | 0.22% | 67,037,600 |
| 2019-03-19 | 2019-03-15 | 3.501 | 18,823,627 | +62,547 | 0.22% | 65,909,146 |
| 2019-03-18 | 2019-03-14 | 3.565 | 18,761,080 | +165,747 | 0.22% | 66,889,964 |
| 2019-03-15 | 2019-03-13 | 3.597 | 18,595,333 | -29,396 | 0.22% | 66,893,626 |
| 2019-03-14 | 2019-03-12 | 3.613 | 18,624,729 | -70,678 | 0.22% | 67,297,148 |
| 2019-03-13 | 2019-03-11 | 3.565 | 18,695,407 | +30,648 | 0.22% | 66,655,816 |
| 2019-03-12 | 2019-03-08 | 3.533 | 18,664,759 | -6,880 | 0.22% | 65,949,715 |
| 2019-03-11 | 2019-03-07 | 3.661 | 18,671,639 | +2,502 | 0.22% | 68,362,224 |
| 2019-03-08 | 2019-03-06 | 3.757 | 18,669,137 | -45,034 | 0.22% | 70,143,974 |
| 2019-03-07 | 2019-03-05 | 3.805 | 18,714,171 | -63,797 | 0.22% | 71,210,791 |
| 2019-03-06 | 2019-03-04 | 3.869 | 18,777,968 | -23,142 | 0.22% | 72,654,450 |
| 2019-03-05 | 2019-03-01 | 3.741 | 18,801,110 | +18,764 | 0.22% | 70,339,230 |
| 2019-03-04 | 2019-02-28 | 3.645 | 18,782,346 | -175,130 | 0.22% | 68,467,259 |
| 2019-03-01 | 2019-02-27 | 3.725 | 18,957,476 | -258,316 | 0.22% | 70,621,136 |
| 2019-02-28 | 2019-02-26 | 3.837 | 19,215,792 | -450,334 | 0.23% | 73,734,000 |
| 2019-02-27 | 2019-02-25 | 3.869 | 19,666,126 | -125,092 | 0.23% | 76,090,852 |
| 2019-02-26 | 2019-02-22 | 3.725 | 19,791,218 | -6,255 | 0.23% | 73,727,024 |
| 2019-02-25 | 2019-02-21 | 3.661 | 19,797,473 | -60,044 | 0.23% | 72,484,225 |
| 2019-02-22 | 2019-02-20 | 3.629 | 19,857,517 | -1,033,891 | 0.23% | 72,069,094 |
| 2019-02-21 | 2019-02-19 | 3.501 | 20,891,408 | -1,841,364 | 0.25% | 73,149,285 |
| 2019-02-20 | 2019-02-18 | 3.453 | 22,732,772 | -28,771 | 0.27% | 78,506,282 |
| 2019-02-19 | 2019-02-15 | 3.326 | 22,761,543 | -26,269 | 0.27% | 75,694,321 |
| 2019-02-18 | 2019-02-14 | 3.374 | 22,787,812 | -5,629 | 0.27% | 76,874,684 |
| 2019-02-15 | 2019-02-13 | 3.246 | 22,793,441 | -112,584 | 0.27% | 73,978,274 |
| 2019-02-14 | 2019-02-12 | 3.198 | 22,906,025 | +806,848 | 0.27% | 73,245,001 |
| 2019-02-13 | 2019-02-11 | 3.182 | 22,099,177 | +880,026 | 0.26% | 70,311,674 |
| 2019-02-12 | 2019-02-08 | 3.198 | 21,219,151 | -118,838 | 0.25% | 67,851,001 |
| 2019-02-11 | 2019-02-04 | 3.294 | 21,337,989 | -1,753,173 | 0.25% | 70,277,931 |
| 2019-02-08 | 2019-01-31 | 3.230 | 23,091,162 | +3,139,825 | 0.27% | 74,575,370 |
| 2019-02-01 | 2019-01-30 | 3.198 | 19,951,337 | +9,382 | 0.24% | 63,797,001 |
| 2019-01-31 | 2019-01-29 | 3.198 | 19,941,955 | +7,506 | 0.23% | 63,767,000 |
| 2019-01-30 | 2019-01-28 | 3.166 | 19,934,449 | -713,028 | 0.23% | 63,105,569 |
| 2019-01-28 | 2019-01-24 | 3.118 | 20,647,477 | +592,313 | 0.24% | 64,372,424 |
| 2019-01-25 | 2019-01-23 | 3.294 | 20,055,164 | +112,584 | 0.24% | 66,052,871 |
| 2019-01-23 | 2019-01-21 | 3.358 | 19,942,580 | -6,255 | 0.24% | 66,957,449 |
| 2019-01-22 | 2019-01-18 | 3.342 | 19,948,835 | +1,039,520 | 0.24% | 66,659,505 |
| 2019-01-21 | 2019-01-17 | 3.262 | 18,909,315 | -2,125,324 | 0.22% | 61,674,299 |
| 2019-01-18 | 2019-01-16 | 3.310 | 21,034,639 | -25,019 | 0.25% | 69,615,135 |
| 2019-01-15 | 2019-01-11 | 3.294 | 21,059,658 | -9,381 | 0.25% | 69,361,232 |
| 2019-01-14 | 2019-01-10 | 3.230 | 21,069,039 | -49,412 | 0.25% | 68,044,708 |
| 2019-01-11 | 2019-01-09 | 3.182 | 21,118,451 | +1,356,004 | 0.25% | 67,191,355 |
| 2019-01-08 | 2019-01-04 | 3.070 | 19,762,447 | +337,750 | 0.23% | 60,665,280 |
| 2019-01-07 | 2019-01-03 | 3.022 | 19,424,697 | +387,787 | 0.23% | 58,696,786 |
| 2019-01-04 | 2019-01-02 | 2.990 | 19,036,910 | -625,463 | 0.22% | 56,916,256 |
| 2019-01-03 | 2018-12-31 | 3.038 | 19,662,373 | +6,255 | 0.23% | 59,729,351 |
| 2019-01-02 | 2018-12-27 | 3.022 | 19,656,118 | +62,546 | 0.23% | 59,396,084 |
| 2018-12-27 | 2018-12-20 | 3.086 | 19,593,572 | +31,273 | 0.23% | 60,460,145 |
| 2018-12-21 | 2018-12-19 | 3.102 | 19,562,299 | +31,273 | 0.23% | 60,676,411 |
| 2018-12-20 | 2018-12-18 | 3.134 | 19,531,026 | +68,176 | 0.23% | 61,203,941 |
| 2018-12-18 | 2018-12-14 | 3.214 | 19,462,850 | +62,546 | 0.23% | 62,546,175 |
| 2018-12-14 | 2018-12-12 | 3.182 | 19,400,304 | +9,382 | 0.23% | 61,724,826 |
| 2018-12-12 | 2018-12-10 | 3.198 | 19,390,922 | +25,019 | 0.23% | 62,005,001 |
| 2018-12-11 | 2018-12-07 | 3.246 | 19,365,903 | +625,463 | 0.23% | 62,853,874 |
| 2018-12-10 | 2018-12-06 | 3.294 | 18,740,440 | +12,509 | 0.22% | 61,722,750 |
| 2018-12-07 | 2018-12-05 | 3.421 | 18,727,931 | -1,676,867 | 0.22% | 64,076,950 |
| 2018-12-06 | 2018-12-04 | 3.469 | 20,404,798 | -18,763 | 0.24% | 70,792,996 |
| 2018-12-05 | 2018-12-03 | 3.469 | 20,423,561 | +1,229,347 | 0.24% | 70,858,093 |
| 2018-12-04 | 2018-11-30 | 3.358 | 19,194,214 | +585,434 | 0.23% | 64,444,801 |
| 2018-12-03 | 2018-11-29 | 3.326 | 18,608,780 | +75,055 | 0.22% | 61,884,160 |
| 2018-11-30 | 2018-11-28 | 3.358 | 18,533,725 | -23,142 | 0.22% | 62,227,202 |
| 2018-11-29 | 2018-11-27 | 3.294 | 18,556,867 | +626 | 0.22% | 61,118,141 |
| 2018-11-28 | 2018-11-26 | 3.310 | 18,556,241 | +9,382 | 0.22% | 61,412,759 |
| 2018-11-27 | 2018-11-23 | 3.262 | 18,546,859 | +18,764 | 0.22% | 60,492,119 |
| 2018-11-20 | 2018-11-16 | 3.342 | 18,528,095 | -25,019 | 0.22% | 61,912,069 |
| 2018-11-16 | 2018-11-14 | 3.214 | 18,553,114 | +56,292 | 0.22% | 59,622,630 |
| 2018-11-15 | 2018-11-13 | 3.230 | 18,496,822 | -18,764 | 0.22% | 59,737,459 |
| 2018-11-12 | 2018-11-08 | 3.214 | 18,515,586 | -62,546 | 0.22% | 59,502,030 |
| 2018-11-08 | 2018-11-06 | 3.198 | 18,578,132 | +16,887 | 0.22% | 59,405,999 |
| 2018-11-07 | 2018-11-05 | 3.150 | 18,561,245 | +6,255 | 0.22% | 58,461,720 |
| 2018-11-06 | 2018-11-02 | 3.214 | 18,554,990 | -72,554 | 0.22% | 59,628,659 |
| 2018-11-05 | 2018-11-01 | 3.102 | 18,627,544 | -43,782 | 0.22% | 57,777,080 |
| 2018-11-02 | 2018-10-31 | 3.070 | 18,671,326 | -62,547 | 0.22% | 57,315,839 |
| 2018-11-01 | 2018-10-30 | 3.006 | 18,733,873 | -136,976 | 0.22% | 56,309,761 |
| 2018-10-31 | 2018-10-29 | 2.942 | 18,870,849 | +26,269 | 0.22% | 55,514,639 |
| 2018-10-30 | 2018-10-26 | 2.926 | 18,844,580 | +12,510 | 0.22% | 55,136,071 |
| 2018-10-29 | 2018-10-25 | 2.974 | 18,832,070 | -1,782,570 | 0.22% | 56,002,739 |
| 2018-10-25 | 2018-10-23 | 3.038 | 20,614,640 | +123,841 | 0.24% | 62,622,098 |
| 2018-10-24 | 2018-10-22 | 3.086 | 20,490,799 | +1,751,297 | 0.24% | 63,228,731 |
| 2018-10-18 | 2018-10-15 | 2.958 | 18,739,502 | +11,258 | 0.22% | 55,427,850 |
| 2018-10-15 | 2018-10-11 | 2.926 | 18,728,244 | +182,636 | 0.22% | 54,795,691 |
| 2018-10-12 | 2018-10-10 | 3.038 | 18,545,608 | -6,255 | 0.22% | 56,336,899 |
| 2018-10-11 | 2018-10-09 | 3.022 | 18,551,863 | +31,273 | 0.22% | 56,059,290 |
| 2018-10-10 | 2018-10-08 | 2.990 | 18,520,590 | -1,251 | 0.22% | 55,372,571 |
| 2018-10-08 | 2018-10-04 | 3.054 | 18,521,841 | +3,128 | 0.22% | 56,560,831 |
| 2018-10-04 | 2018-10-02 | 3.054 | 18,518,713 | +43,782 | 0.22% | 56,551,279 |
| 2018-10-02 | 2018-09-27 | 3.150 | 18,474,931 | +48,786 | 0.22% | 58,189,860 |
| 2018-09-28 | 2018-09-26 | 3.262 | 18,426,145 | -12,509 | 0.22% | 60,098,400 |
| 2018-09-27 | 2018-09-24 | 3.214 | 18,438,654 | -813,728 | 0.22% | 59,254,800 |
| 2018-09-26 | 2018-09-21 | 3.310 | 19,252,382 | +392,166 | 0.23% | 63,716,671 |
| 2018-09-24 | 2018-09-20 | 3.134 | 18,860,216 | -70,678 | 0.22% | 59,101,839 |
| 2018-09-21 | 2018-09-19 | 3.134 | 18,930,894 | +435,948 | 0.22% | 59,323,321 |
| 2018-09-20 | 2018-09-18 | 3.070 | 18,494,946 | +3,753 | 0.22% | 56,774,401 |
| 2018-09-14 | 2018-09-12 | 2.974 | 18,491,193 | -37,528 | 0.22% | 54,989,040 |
| 2018-09-11 | 2018-09-07 | 3.150 | 18,528,721 | +146,984 | 0.22% | 58,359,281 |
| 2018-09-04 | 2018-08-31 | 3.246 | 18,381,737 | -36,277 | 0.22% | 59,659,670 |
| 2018-08-31 | 2018-08-29 | 3.453 | 18,418,014 | +411,555 | 0.22% | 63,605,520 |
| 2018-08-29 | 2018-08-27 | 3.421 | 18,006,459 | +6,255 | 0.21% | 61,608,460 |
| 2018-08-28 | 2018-08-24 | 3.326 | 18,000,204 | -29,397 | 0.21% | 59,860,318 |
| 2018-08-22 | 2018-08-20 | 3.278 | 18,029,601 | +129,471 | 0.21% | 59,093,299 |
| 2018-08-17 | 2018-08-15 | 3.230 | 17,900,130 | -586,059 | 0.21% | 57,810,379 |
| 2018-08-16 | 2018-08-14 | 3.342 | 18,486,189 | +125,092 | 0.22% | 61,772,039 |
| 2018-08-14 | 2018-08-10 | 3.405 | 18,361,097 | -1,876 | 0.22% | 62,528,281 |
| 2018-08-13 | 2018-08-09 | 3.421 | 18,362,973 | -116,962 | 0.22% | 62,828,260 |
| 2018-08-10 | 2018-08-08 | 3.358 | 18,479,935 | +131,348 | 0.22% | 62,046,601 |
| 2018-08-08 | 2018-08-06 | 3.358 | 18,348,587 | +6,880 | 0.22% | 61,605,599 |
| 2018-08-07 | 2018-08-03 | 3.374 | 18,341,707 | +15,636 | 0.22% | 61,875,749 |
| 2018-08-06 | 2018-08-02 | 3.405 | 18,326,071 | +31,273 | 0.22% | 62,409,001 |
| 2018-08-01 | 2018-07-30 | 3.517 | 18,294,798 | +6,255 | 0.22% | 64,350,001 |
| 2018-07-31 | 2018-07-27 | 3.501 | 18,288,543 | +18,764 | 0.22% | 64,035,600 |
| 2018-07-26 | 2018-07-24 | 3.469 | 18,269,779 | +225,167 | 0.22% | 63,385,700 |
| 2018-07-25 | 2018-07-23 | 3.389 | 18,044,612 | +62,546 | 0.21% | 61,161,999 |
| 2018-07-24 | 2018-07-20 | 3.374 | 17,982,066 | +62,546 | 0.21% | 60,662,500 |
| 2018-07-23 | 2018-07-19 | 3.374 | 17,919,520 | -18,764 | 0.21% | 60,451,501 |
| 2018-07-20 | 2018-07-18 | 3.374 | 17,938,284 | +1,877 | 0.21% | 60,514,801 |
| 2018-07-19 | 2018-07-17 | 3.389 | 17,936,407 | +16,887 | 0.21% | 60,795,239 |
| 2018-07-18 | 2018-07-16 | 3.421 | 17,919,520 | +18,764 | 0.21% | 61,311,001 |
| 2018-07-17 | 2018-07-13 | 3.421 | 17,900,756 | +6,255 | 0.21% | 61,246,801 |
| 2018-07-16 | 2018-07-12 | 3.437 | 17,894,501 | +34,400 | 0.21% | 61,511,499 |
| 2018-07-13 | 2018-07-11 | 3.374 | 17,860,101 | +133,224 | 0.21% | 60,251,051 |
| 2018-07-12 | 2018-07-10 | 3.485 | 17,726,877 | +3,127 | 0.21% | 61,785,560 |
| 2018-07-11 | 2018-07-09 | 3.517 | 17,723,750 | +25,019 | 0.21% | 62,341,401 |
| 2018-07-10 | 2018-07-06 | 3.517 | 17,698,731 | +34,400 | 0.21% | 62,253,399 |
| 2018-07-09 | 2018-07-05 | 3.485 | 17,664,331 | -367,772 | 0.21% | 61,567,561 |
| 2018-07-06 | 2018-07-04 | 3.629 | 18,032,103 | +137,602 | 0.21% | 65,444,100 |
| 2018-07-05 | 2018-07-03 | 4.305 | 17,894,501 | +1,876 | 0.21% | 77,028,013 |
| 2018-07-04 | 2018-06-29 | 4.322 | 17,892,625 | +1,274,215 | 0.21% | 77,326,790 |
| 2018-07-03 | 2018-06-28 | 4.253 | 16,618,410 | +583,685 | 0.21% | 70,679,999 |
| 2018-06-29 | 2018-06-27 | 4.339 | 16,034,725 | -11,079 | 0.20% | 69,572,470 |
| 2018-06-28 | 2018-06-26 | 4.476 | 16,045,804 | +634,998 | 0.20% | 71,821,980 |
| 2018-06-27 | 2018-06-25 | 4.579 | 15,410,806 | +52,479 | 0.19% | 70,565,431 |
| 2018-06-26 | 2018-06-22 | 4.613 | 15,358,327 | +43,733 | 0.19% | 70,851,912 |
| 2018-06-25 | 2018-06-21 | 4.613 | 15,314,594 | +165,018 | 0.19% | 70,650,160 |
| 2018-06-22 | 2018-06-20 | 4.665 | 15,149,576 | +17,493 | 0.19% | 70,668,320 |
| 2018-06-21 | 2018-06-19 | 4.665 | 15,132,083 | -74,054 | 0.19% | 70,586,720 |
| 2018-06-20 | 2018-06-15 | 4.785 | 15,206,137 | +29,155 | 0.19% | 72,757,620 |
| 2018-06-19 | 2018-06-14 | 4.819 | 15,176,982 | +138,195 | 0.19% | 73,138,681 |
| 2018-06-15 | 2018-06-13 | 4.819 | 15,038,787 | +26,240 | 0.19% | 72,472,712 |
| 2018-06-14 | 2018-06-12 | 4.888 | 15,012,547 | +8,746 | 0.19% | 73,376,100 |
| 2018-06-12 | 2018-06-08 | 4.888 | 15,003,801 | +36,153 | 0.19% | 73,333,352 |
| 2018-06-11 | 2018-06-07 | 4.956 | 14,967,648 | -34,986 | 0.19% | 74,183,409 |
| 2018-06-08 | 2018-06-06 | 4.905 | 15,002,634 | +58,310 | 0.19% | 73,584,938 |
| 2018-06-07 | 2018-06-05 | 4.922 | 14,944,324 | -5,248 | 0.19% | 73,555,229 |
| 2018-06-06 | 2018-06-04 | 4.905 | 14,949,572 | -28,572 | 0.19% | 73,324,680 |
| 2018-06-05 | 2018-06-01 | 4.836 | 14,978,144 | -11,662 | 0.19% | 72,437,340 |
| 2018-06-04 | 2018-05-31 | 4.871 | 14,989,806 | +99,127 | 0.19% | 73,007,880 |
| 2018-06-01 | 2018-05-30 | 4.768 | 14,890,679 | +4,665 | 0.19% | 70,992,861 |
| 2018-05-31 | 2018-05-29 | 4.853 | 14,886,014 | +139,945 | 0.19% | 72,247,070 |
| 2018-05-30 | 2018-05-28 | 4.905 | 14,746,069 | +46,648 | 0.19% | 72,326,538 |
| 2018-05-29 | 2018-05-25 | 4.871 | 14,699,421 | -11,662 | 0.19% | 71,593,559 |
| 2018-05-28 | 2018-05-24 | 4.888 | 14,711,083 | -8,747 | 0.19% | 71,902,649 |
| 2018-05-25 | 2018-05-23 | 4.871 | 14,719,830 | +81,634 | 0.19% | 71,692,961 |
| 2018-05-24 | 2018-05-21 | 4.939 | 14,638,196 | +46,649 | 0.19% | 72,299,522 |
| 2018-05-23 | 2018-05-18 | 4.922 | 14,591,547 | -46,649 | 0.18% | 71,818,878 |
| 2018-05-21 | 2018-05-17 | 4.871 | 14,638,196 | +11,663 | 0.19% | 71,295,362 |
| 2018-05-18 | 2018-05-16 | 4.888 | 14,626,533 | -53,063 | 0.18% | 71,489,398 |
| 2018-05-17 | 2018-05-15 | 4.871 | 14,679,596 | -11,662 | 0.19% | 71,497,001 |
| 2018-05-16 | 2018-05-14 | 4.871 | 14,691,258 | +67,057 | 0.19% | 71,553,801 |
| 2018-05-15 | 2018-05-11 | 4.853 | 14,624,201 | -17,493 | 0.18% | 70,976,400 |
| 2018-05-14 | 2018-05-10 | 4.802 | 14,641,694 | +14,577 | 0.19% | 70,307,999 |
| 2018-05-11 | 2018-05-09 | 4.785 | 14,627,117 | +40,818 | 0.18% | 69,987,152 |
| 2018-05-10 | 2018-05-08 | 4.802 | 14,586,299 | +21,574 | 0.18% | 70,041,998 |
| 2018-05-09 | 2018-05-07 | 4.802 | 14,564,725 | +137,612 | 0.18% | 69,938,402 |
| 2018-05-08 | 2018-05-04 | 4.768 | 14,427,113 | +82,218 | 0.18% | 68,782,762 |
| 2018-05-07 | 2018-05-03 | 4.785 | 14,344,895 | +34,986 | 0.18% | 68,636,789 |
| 2018-05-04 | 2018-05-02 | 4.802 | 14,309,909 | +9,913 | 0.18% | 68,714,800 |
| 2018-05-03 | 2018-04-30 | 4.836 | 14,299,996 | -33,237 | 0.18% | 69,157,679 |
| 2018-04-30 | 2018-04-26 | 4.733 | 14,333,233 | -15,161 | 0.18% | 67,843,559 |
| 2018-04-27 | 2018-04-25 | 4.750 | 14,348,394 | +5,831 | 0.18% | 68,161,391 |
| 2018-04-26 | 2018-04-24 | 4.802 | 14,342,563 | -14,577 | 0.18% | 68,871,601 |
| 2018-04-25 | 2018-04-23 | 4.768 | 14,357,140 | +60,642 | 0.18% | 68,449,159 |
| 2018-04-24 | 2018-04-20 | 4.785 | 14,296,498 | +174,931 | 0.18% | 68,405,222 |
| 2018-04-23 | 2018-04-19 | 4.871 | 14,121,567 | +34,986 | 0.18% | 68,779,120 |
| 2018-04-20 | 2018-04-18 | 4.802 | 14,086,581 | +99,711 | 0.18% | 67,642,400 |
| 2018-04-19 | 2018-04-17 | 4.871 | 13,986,870 | +21,574 | 0.18% | 68,123,078 |
| 2018-04-18 | 2018-04-16 | 4.905 | 13,965,296 | +146,359 | 0.18% | 68,497,002 |
| 2018-04-17 | 2018-04-13 | 4.991 | 13,818,937 | +32,071 | 0.17% | 68,964,090 |
| 2018-04-13 | 2018-04-11 | 5.008 | 13,786,866 | -174,348 | 0.17% | 69,040,478 |
| 2018-04-12 | 2018-04-10 | 4.973 | 13,961,214 | +105,542 | 0.18% | 69,434,700 |
| 2018-04-11 | 2018-04-09 | 4.888 | 13,855,672 | -27,406 | 0.18% | 67,721,698 |
| 2018-04-10 | 2018-04-06 | 4.836 | 13,883,078 | +58,310 | 0.18% | 67,141,379 |
| 2018-04-09 | 2018-04-04 | 4.819 | 13,824,768 | +28,572 | 0.17% | 66,622,290 |
| 2018-04-06 | 2018-04-03 | 4.922 | 13,796,196 | -94,463 | 0.17% | 67,904,200 |
| 2018-04-04 | 2018-03-29 | 4.888 | 13,890,659 | +27,989 | 0.18% | 67,892,702 |
| 2018-04-03 | 2018-03-28 | 4.956 | 13,862,670 | -37,901 | 0.18% | 68,706,861 |
| 2018-03-29 | 2018-03-27 | 5.025 | 13,900,571 | -17,493 | 0.18% | 69,848,268 |
| 2018-03-28 | 2018-03-26 | 4.956 | 13,918,064 | -37,902 | 0.18% | 68,981,408 |
| 2018-03-27 | 2018-03-23 | 4.939 | 13,955,966 | +210,500 | 0.18% | 68,929,920 |
| 2018-03-26 | 2018-03-22 | 5.093 | 13,745,466 | -80,468 | 0.17% | 70,011,809 |
| 2018-03-23 | 2018-03-21 | 5.059 | 13,825,934 | -73,471 | 0.17% | 69,947,449 |
| 2018-03-22 | 2018-03-20 | 5.042 | 13,899,405 | -23,324 | 0.18% | 70,080,779 |
| 2018-03-21 | 2018-03-19 | 5.008 | 13,922,729 | -46,648 | 0.18% | 69,720,839 |
| 2018-03-19 | 2018-03-15 | 5.025 | 13,969,377 | +583 | 0.18% | 70,194,008 |
| 2018-03-16 | 2018-03-14 | 4.991 | 13,968,794 | +11,079 | 0.18% | 69,711,959 |
| 2018-03-15 | 2018-03-13 | 5.042 | 13,957,715 | +90,964 | 0.18% | 70,374,778 |
| 2018-03-14 | 2018-03-12 | 5.042 | 13,866,751 | +29,155 | 0.18% | 69,916,138 |
| 2018-03-12 | 2018-03-08 | 4.991 | 13,837,596 | -72,305 | 0.17% | 69,057,208 |
| 2018-03-09 | 2018-03-07 | 4.922 | 13,909,901 | +66,474 | 0.18% | 68,463,850 |
| 2018-03-08 | 2018-03-06 | 4.973 | 13,843,427 | +17,493 | 0.17% | 68,848,898 |
| 2018-03-07 | 2018-03-05 | 4.888 | 13,825,934 | +11,662 | 0.17% | 67,576,349 |
| 2018-03-06 | 2018-03-02 | 4.956 | 13,814,272 | +43,149 | 0.17% | 68,466,989 |
| 2018-03-05 | 2018-03-01 | 5.059 | 13,771,123 | +17,493 | 0.17% | 69,670,152 |
| 2018-03-02 | 2018-02-28 | 5.042 | 13,753,630 | -583 | 0.17% | 69,345,782 |
| 2018-03-01 | 2018-02-27 | 5.111 | 13,754,213 | +145,776 | 0.17% | 70,292,241 |
| 2018-02-28 | 2018-02-26 | 5.179 | 13,608,437 | -1,749 | 0.17% | 70,480,759 |
| 2018-02-27 | 2018-02-23 | 5.179 | 13,610,186 | -93,297 | 0.17% | 70,489,817 |
| 2018-02-26 | 2018-02-22 | 5.042 | 13,703,483 | +2,333 | 0.17% | 69,092,941 |
| 2018-02-23 | 2018-02-21 | 5.145 | 13,701,150 | -13,412 | 0.17% | 70,490,998 |
| 2018-02-22 | 2018-02-20 | 5.008 | 13,714,562 | +34,986 | 0.17% | 68,678,401 |
| 2018-02-21 | 2018-02-15 | 5.025 | 13,679,576 | +80,468 | 0.17% | 68,737,802 |
| 2018-02-20 | 2018-02-13 | 4.888 | 13,599,108 | +15,744 | 0.17% | 66,467,702 |
| 2018-02-14 | 2018-02-12 | 4.871 | 13,583,364 | -198,255 | 0.17% | 66,157,801 |
| 2018-02-13 | 2018-02-09 | 4.853 | 13,781,619 | +62,392 | 0.17% | 66,887,052 |
| 2018-02-09 | 2018-02-07 | 5.145 | 13,719,227 | +216,914 | 0.17% | 70,584,002 |
| 2018-02-08 | 2018-02-06 | 5.231 | 13,502,313 | -557,445 | 0.17% | 70,625,802 |
| 2018-02-07 | 2018-02-05 | 5.556 | 14,059,758 | -13,995 | 0.18% | 78,122,879 |
| 2018-02-06 | 2018-02-02 | 5.625 | 14,073,753 | -11,662 | 0.18% | 79,166,082 |
| 2018-02-05 | 2018-02-01 | 5.539 | 14,085,415 | -17,493 | 0.18% | 78,023,882 |
| 2018-02-02 | 2018-01-31 | 5.677 | 14,102,908 | -53,062 | 0.18% | 80,055,661 |
| 2018-02-01 | 2018-01-30 | 5.608 | 14,155,970 | -16,327 | 0.18% | 79,385,790 |
| 2018-01-31 | 2018-01-29 | 5.779 | 14,172,297 | -36,152 | 0.18% | 81,907,850 |
| 2018-01-30 | 2018-01-26 | 5.762 | 14,208,449 | -24,491 | 0.18% | 81,873,119 |
| 2018-01-29 | 2018-01-25 | 5.642 | 14,232,940 | -622,170 | 0.18% | 80,305,613 |
| 2018-01-26 | 2018-01-24 | 5.797 | 14,855,110 | -80,468 | 0.19% | 86,108,883 |
| 2018-01-25 | 2018-01-23 | 5.659 | 14,935,578 | -55,977 | 0.19% | 84,526,202 |
| 2018-01-24 | 2018-01-22 | 5.539 | 14,991,555 | -174,931 | 0.19% | 83,043,298 |
| 2018-01-23 | 2018-01-19 | 5.488 | 15,166,486 | +46,648 | 0.19% | 83,232,000 |
| 2018-01-22 | 2018-01-18 | 5.488 | 15,119,838 | +331,202 | 0.19% | 82,976,001 |
| 2018-01-19 | 2018-01-17 | 5.334 | 14,788,636 | -23,324 | 0.19% | 78,875,821 |
| 2018-01-18 | 2018-01-16 | 5.299 | 14,811,960 | -380,766 | 0.19% | 78,492,180 |
| 2018-01-17 | 2018-01-15 | 5.162 | 15,192,726 | -20,408 | 0.19% | 78,425,552 |
| 2018-01-16 | 2018-01-12 | 5.196 | 15,213,134 | -87,466 | 0.19% | 79,052,699 |
| 2018-01-15 | 2018-01-11 | 5.196 | 15,300,600 | -128,282 | 0.19% | 79,507,202 |
| 2018-01-12 | 2018-01-10 | 5.196 | 15,428,882 | -39,651 | 0.20% | 80,173,800 |
| 2018-01-11 | 2018-01-09 | 5.196 | 15,468,533 | +221,579 | 0.20% | 80,379,840 |
| 2018-01-10 | 2018-01-08 | 5.179 | 15,246,954 | -2,333 | 0.19% | 78,966,959 |
| 2018-01-09 | 2018-01-05 | 5.025 | 15,249,287 | -185,426 | 0.19% | 76,625,362 |
| 2018-01-08 | 2018-01-04 | 5.042 | 15,434,713 | +1,749 | 0.20% | 77,821,800 |
| 2018-01-05 | 2018-01-03 | 5.059 | 15,432,964 | -17,493 | 0.20% | 78,077,652 |
| 2018-01-04 | 2018-01-02 | 5.042 | 15,450,457 | -232,074 | 0.20% | 77,901,181 |
| 2018-01-03 | 2017-12-29 | 4.905 | 15,682,531 | +22,157 | 0.20% | 76,919,698 |
| 2018-01-02 | 2017-12-28 | 4.853 | 15,660,374 | +5,831 | 0.20% | 76,005,312 |
| 2017-12-29 | 2017-12-27 | 4.819 | 15,654,543 | +64,142 | 0.20% | 75,440,072 |
| 2017-12-21 | 2017-12-19 | 4.819 | 15,590,401 | -6,997 | 0.20% | 75,130,969 |
| 2017-12-19 | 2017-12-15 | 4.785 | 15,597,398 | -15,161 | 0.20% | 74,629,708 |
| 2017-12-18 | 2017-12-14 | 4.802 | 15,612,559 | -2,916 | 0.20% | 74,969,999 |
| 2017-12-14 | 2017-12-12 | 4.699 | 15,615,475 | +6,414 | 0.20% | 73,377,202 |
| 2017-12-11 | 2017-12-07 | 4.733 | 15,609,061 | -118,952 | 0.20% | 73,882,442 |
| 2017-12-08 | 2017-12-06 | 4.750 | 15,728,013 | +179,012 | 0.20% | 74,715,208 |
| 2017-12-07 | 2017-12-05 | 4.956 | 15,549,001 | +212,832 | 0.20% | 77,064,740 |
| 2017-12-05 | 2017-12-01 | 4.991 | 15,336,169 | +15,161 | 0.19% | 76,535,911 |
| 2017-12-04 | 2017-11-30 | 4.973 | 15,321,008 | +23,324 | 0.19% | 76,197,500 |
| 2017-12-01 | 2017-11-29 | 4.991 | 15,297,684 | +169,100 | 0.19% | 76,343,850 |
| 2017-11-30 | 2017-11-28 | 5.008 | 15,128,584 | +117,786 | 0.19% | 75,759,398 |
| 2017-11-29 | 2017-11-27 | 5.025 | 15,010,798 | +61,809 | 0.19% | 75,426,991 |
| 2017-11-27 | 2017-11-23 | 5.042 | 14,948,989 | +16,327 | 0.19% | 75,372,780 |
| 2017-11-24 | 2017-11-22 | 5.042 | 14,932,662 | -11,662 | 0.19% | 75,290,460 |
| 2017-11-23 | 2017-11-21 | 5.025 | 14,944,324 | -65,308 | 0.19% | 75,092,969 |
| 2017-11-22 | 2017-11-20 | 4.956 | 15,009,632 | +113,705 | 0.19% | 74,391,492 |
| 2017-11-21 | 2017-11-17 | 4.991 | 14,895,927 | -2,915 | 0.19% | 74,338,862 |
| 2017-11-17 | 2017-11-15 | 4.991 | 14,898,842 | -194,173 | 0.19% | 74,353,409 |
| 2017-11-16 | 2017-11-14 | 5.025 | 15,093,015 | -55,978 | 0.19% | 75,840,119 |
| 2017-11-14 | 2017-11-10 | 5.128 | 15,148,993 | +583 | 0.19% | 77,680,200 |
| 2017-11-13 | 2017-11-09 | 5.162 | 15,148,410 | -2,332 | 0.19% | 78,196,791 |
| 2017-11-10 | 2017-11-08 | 5.162 | 15,150,742 | -6,998 | 0.19% | 78,208,829 |
| 2017-11-09 | 2017-11-07 | 5.196 | 15,157,740 | -104,958 | 0.19% | 78,764,853 |
| 2017-11-08 | 2017-11-06 | 5.213 | 15,262,698 | +11,662 | 0.19% | 79,572,001 |
| 2017-11-07 | 2017-11-03 | 5.248 | 15,251,036 | +75,803 | 0.19% | 80,034,301 |
| 2017-11-06 | 2017-11-02 | 5.213 | 15,175,233 | +23,325 | 0.19% | 79,116,002 |
| 2017-11-03 | 2017-11-01 | 5.231 | 15,151,908 | +408,171 | 0.19% | 79,254,247 |
| 2017-11-02 | 2017-10-31 | 5.196 | 14,743,737 | -5,831 | 0.19% | 76,613,550 |
| 2017-11-01 | 2017-10-30 | 5.248 | 14,749,568 | +17,493 | 0.19% | 77,402,700 |
| 2017-10-31 | 2017-10-27 | 5.265 | 14,732,075 | -23,324 | 0.19% | 77,563,550 |
| 2017-10-30 | 2017-10-26 | 5.213 | 14,755,399 | +186,593 | 0.19% | 76,927,200 |
| 2017-10-26 | 2017-10-24 | 5.213 | 14,568,806 | -128,283 | 0.18% | 75,954,398 |
| 2017-10-25 | 2017-10-23 | 5.265 | 14,697,089 | +1,749 | 0.19% | 77,379,351 |
| 2017-10-24 | 2017-10-20 | 5.299 | 14,695,340 | -90,963 | 0.19% | 77,874,183 |
| 2017-10-23 | 2017-10-19 | 5.282 | 14,786,303 | -99,128 | 0.19% | 78,102,638 |
| 2017-10-20 | 2017-10-18 | 5.419 | 14,885,431 | -176,097 | 0.19% | 80,668,481 |
| 2017-10-18 | 2017-10-16 | 5.282 | 15,061,528 | +314,875 | 0.19% | 79,556,402 |
| 2017-10-17 | 2017-10-13 | 5.282 | 14,746,653 | -5,831 | 0.19% | 77,893,203 |
| 2017-10-16 | 2017-10-12 | 5.282 | 14,752,484 | -69,972 | 0.19% | 77,924,002 |
| 2017-10-13 | 2017-10-11 | 5.265 | 14,822,456 | +383,681 | 0.19% | 78,039,401 |
| 2017-10-12 | 2017-10-10 | 5.334 | 14,438,775 | -212,832 | 0.18% | 77,009,822 |
| 2017-10-11 | 2017-10-09 | 5.299 | 14,651,607 | +236,156 | 0.19% | 77,642,431 |
| 2017-10-10 | 2017-10-06 | 5.282 | 14,415,451 | -173,764 | 0.18% | 76,143,763 |
| 2017-10-09 | 2017-10-04 | 5.059 | 14,589,215 | +40,817 | 0.18% | 73,809,000 |
| 2017-10-06 | 2017-10-03 | 5.025 | 14,548,398 | -33,237 | 0.18% | 73,103,501 |
| 2017-10-03 | 2017-09-28 | 4.939 | 14,581,635 | +2,916 | 0.18% | 72,020,162 |
| 2017-09-28 | 2017-09-26 | 4.973 | 14,578,719 | +5,831 | 0.18% | 72,505,799 |
| 2017-09-27 | 2017-09-25 | 4.956 | 14,572,888 | +46,065 | 0.18% | 72,226,880 |
| 2017-09-26 | 2017-09-22 | 5.059 | 14,526,823 | +146,942 | 0.18% | 73,493,350 |
| 2017-09-25 | 2017-09-21 | 5.111 | 14,379,881 | -1,166 | 0.18% | 73,489,779 |
| 2017-09-22 | 2017-09-20 | 5.093 | 14,381,047 | +36,735 | 0.18% | 73,249,108 |
| 2017-09-21 | 2017-09-19 | 5.076 | 14,344,312 | +63,558 | 0.18% | 72,816,000 |
| 2017-09-20 | 2017-09-18 | 5.093 | 14,280,754 | -79,302 | 0.18% | 72,738,270 |
| 2017-09-19 | 2017-09-15 | 4.939 | 14,360,056 | +17,493 | 0.18% | 70,925,761 |
| 2017-09-18 | 2017-09-14 | 4.991 | 14,342,563 | -11,662 | 0.18% | 71,577,271 |
| 2017-09-15 | 2017-09-13 | 5.008 | 14,354,225 | +40,234 | 0.18% | 71,881,641 |
| 2017-09-14 | 2017-09-12 | 5.042 | 14,313,991 | -11,662 | 0.18% | 72,171,121 |
| 2017-09-13 | 2017-09-11 | 5.059 | 14,325,653 | +19,243 | 0.18% | 72,475,601 |
| 2017-09-12 | 2017-09-08 | 5.025 | 14,306,410 | +371,436 | 0.18% | 71,887,548 |
| 2017-09-11 | 2017-09-07 | 4.973 | 13,934,974 | +40,817 | 0.18% | 69,304,198 |
| 2017-09-08 | 2017-09-06 | 4.991 | 13,894,157 | +5,831 | 0.18% | 69,339,479 |
| 2017-09-07 | 2017-09-05 | 4.973 | 13,888,326 | -17,493 | 0.18% | 69,072,199 |
| 2017-09-06 | 2017-09-04 | 4.991 | 13,905,819 | +229,159 | 0.18% | 69,397,679 |
| 2017-09-05 | 2017-09-01 | 5.042 | 13,676,660 | +85,716 | 0.17% | 68,957,699 |
| 2017-09-04 | 2017-08-31 | 4.991 | 13,590,944 | +85,133 | 0.17% | 67,826,279 |
| 2017-09-01 | 2017-08-30 | 5.042 | 13,505,811 | +625,668 | 0.17% | 68,096,279 |
| 2017-08-31 | 2017-08-29 | 5.522 | 12,880,143 | -5,831 | 0.16% | 71,126,582 |
| 2017-08-30 | 2017-08-28 | 5.677 | 12,885,974 | +104,959 | 0.16% | 73,147,692 |
| 2017-08-29 | 2017-08-25 | 5.591 | 12,781,015 | -142,277 | 0.16% | 71,455,938 |
| 2017-08-25 | 2017-08-22 | 5.402 | 12,923,292 | +113,122 | 0.16% | 69,813,449 |
| 2017-08-24 | 2017-08-21 | 5.351 | 12,810,170 | +11,662 | 0.16% | 68,543,278 |
| 2017-08-22 | 2017-08-18 | 5.316 | 12,798,508 | +17,493 | 0.16% | 68,041,898 |
| 2017-08-21 | 2017-08-17 | 5.419 | 12,781,015 | +17,493 | 0.16% | 69,264,038 |
| 2017-08-17 | 2017-08-15 | 5.454 | 12,763,522 | +12,245 | 0.16% | 69,607,019 |
| 2017-08-16 | 2017-08-14 | 5.522 | 12,751,277 | -15,744 | 0.16% | 70,414,960 |
| 2017-08-15 | 2017-08-11 | 5.402 | 12,767,021 | +246,652 | 0.16% | 68,969,251 |
| 2017-08-14 | 2017-08-10 | 5.608 | 12,520,369 | +23,908 | 0.16% | 70,213,442 |
| 2017-08-11 | 2017-08-09 | 5.762 | 12,496,461 | +46,648 | 0.16% | 72,008,157 |
| 2017-08-10 | 2017-08-08 | 5.934 | 12,449,813 | -18,660 | 0.16% | 73,874,458 |
| 2017-08-09 | 2017-08-07 | 5.951 | 12,468,473 | -174,930 | 0.16% | 74,199,013 |
| 2017-08-08 | 2017-08-04 | 5.779 | 12,643,403 | -222,162 | 0.16% | 73,071,709 |
| 2017-08-07 | 2017-08-03 | 5.659 | 12,865,565 | -69,972 | 0.16% | 72,811,200 |
| 2017-08-04 | 2017-08-02 | 5.694 | 12,935,537 | -279,889 | 0.16% | 73,650,878 |
| 2017-08-03 | 2017-08-01 | 5.797 | 13,215,426 | -72,888 | 0.17% | 76,604,318 |
| 2017-08-02 | 2017-07-31 | 5.574 | 13,288,314 | -419,251 | 0.17% | 74,064,249 |
| 2017-08-01 | 2017-07-28 | 5.454 | 13,707,565 | +1,167 | 0.17% | 74,755,443 |
| 2017-07-31 | 2017-07-27 | 5.539 | 13,706,398 | -16,327 | 0.17% | 75,924,378 |
| 2017-07-28 | 2017-07-26 | 5.522 | 13,722,725 | +583 | 0.17% | 75,779,479 |
| 2017-07-27 | 2017-07-25 | 5.419 | 13,722,142 | -26,240 | 0.17% | 74,364,279 |
| 2017-07-26 | 2017-07-24 | 5.574 | 13,748,382 | -186,009 | 0.17% | 76,628,502 |
| 2017-07-25 | 2017-07-21 | 5.419 | 13,934,391 | -81,051 | 0.18% | 75,514,519 |
| 2017-07-24 | 2017-07-20 | 5.248 | 14,015,442 | -6,998 | 0.18% | 73,550,158 |
| 2017-07-21 | 2017-07-19 | 5.042 | 14,022,440 | -583 | 0.18% | 70,701,122 |
| 2017-07-20 | 2017-07-18 | 5.025 | 14,023,023 | +11,662 | 0.18% | 70,463,571 |
| 2017-07-19 | 2017-07-17 | 5.059 | 14,011,361 | -5,831 | 0.18% | 70,885,551 |
| 2017-07-17 | 2017-07-13 | 5.042 | 14,017,192 | -74,054 | 0.18% | 70,674,661 |
| 2017-07-14 | 2017-07-12 | 4.939 | 14,091,246 | +14,578 | 0.18% | 69,598,081 |
| 2017-07-12 | 2017-07-10 | 4.819 | 14,076,668 | +8,746 | 0.18% | 67,836,209 |
| 2017-07-11 | 2017-07-07 | 4.836 | 14,067,922 | -8,746 | 0.18% | 68,035,322 |
| 2017-07-10 | 2017-07-06 | 4.871 | 14,076,668 | -29,155 | 0.18% | 68,560,439 |
| 2017-07-07 | 2017-07-05 | 4.836 | 14,105,823 | -20,409 | 0.18% | 68,218,619 |
| 2017-07-06 | 2017-07-04 | 4.802 | 14,126,232 | -61,226 | 0.18% | 67,832,801 |
| 2017-07-05 | 2017-07-03 | 5.277 | 14,187,458 | -97,378 | 0.18% | 74,863,450 |
| 2017-07-04 | 2017-06-30 | 5.241 | 14,284,836 | +761,292 | 0.18% | 74,862,768 |
| 2017-07-03 | 2017-06-29 | 5.277 | 13,523,544 | +55,527 | 0.18% | 71,360,152 |
| 2017-06-29 | 2017-06-27 | 5.277 | 13,468,017 | +11,106 | 0.18% | 71,067,151 |
| 2017-06-27 | 2017-06-23 | 5.259 | 13,456,911 | -16,658 | 0.18% | 70,766,198 |
| 2017-06-26 | 2017-06-22 | 5.241 | 13,473,569 | +33,316 | 0.18% | 70,611,148 |
| 2017-06-23 | 2017-06-21 | 5.223 | 13,440,253 | +5,552 | 0.18% | 70,194,498 |
| 2017-06-16 | 2017-06-14 | 5.259 | 13,434,701 | +222,107 | 0.18% | 70,649,402 |
| 2017-06-15 | 2017-06-13 | 5.259 | 13,212,594 | +44,422 | 0.18% | 69,481,402 |
| 2017-06-14 | 2017-06-12 | 5.259 | 13,168,172 | +12,771 | 0.17% | 69,247,799 |
| 2017-06-13 | 2017-06-09 | 5.385 | 13,155,401 | -630,784 | 0.17% | 70,839,080 |
| 2017-06-12 | 2017-06-08 | 5.457 | 13,786,185 | +138,262 | 0.18% | 75,228,839 |
| 2017-06-09 | 2017-06-07 | 5.457 | 13,647,923 | -208,226 | 0.18% | 74,474,367 |
| 2017-06-08 | 2017-06-06 | 5.331 | 13,856,149 | +19,435 | 0.18% | 73,863,841 |
| 2017-06-07 | 2017-06-05 | 5.313 | 13,836,714 | +44,421 | 0.18% | 73,511,047 |
| 2017-06-06 | 2017-06-02 | 5.367 | 13,792,293 | -7,774 | 0.18% | 74,020,220 |
| 2017-06-05 | 2017-06-01 | 5.331 | 13,800,067 | +44,422 | 0.18% | 73,564,881 |
| 2017-06-02 | 2017-05-31 | 5.313 | 13,755,645 | +5,552 | 0.18% | 73,080,348 |
| 2017-05-26 | 2017-05-24 | 5.187 | 13,750,093 | +77,738 | 0.18% | 71,317,441 |
| 2017-05-25 | 2017-05-23 | 5.205 | 13,672,355 | -516,399 | 0.18% | 71,160,469 |
| 2017-05-24 | 2017-05-22 | 5.241 | 14,188,754 | -14,992 | 0.19% | 74,359,229 |
| 2017-05-16 | 2017-05-12 | 5.277 | 14,203,746 | -13,882 | 0.19% | 74,949,398 |
| 2017-05-15 | 2017-05-11 | 5.295 | 14,217,628 | -189,346 | 0.19% | 75,278,699 |
| 2017-05-11 | 2017-05-09 | 5.169 | 14,406,974 | +192,122 | 0.19% | 74,465,018 |
| 2017-05-10 | 2017-05-08 | 5.115 | 14,214,852 | -11,105 | 0.19% | 72,704,001 |
| 2017-05-09 | 2017-05-05 | 5.097 | 14,225,957 | +8,329 | 0.19% | 72,504,599 |
| 2017-05-08 | 2017-05-04 | 5.259 | 14,217,628 | +5,553 | 0.19% | 74,766,599 |
| 2017-05-05 | 2017-05-02 | 5.295 | 14,212,075 | -19,435 | 0.19% | 75,249,298 |
| 2017-05-04 | 2017-04-28 | 5.331 | 14,231,510 | -6,108 | 0.19% | 75,864,801 |
| 2017-05-02 | 2017-04-27 | 5.349 | 14,237,618 | +5,553 | 0.19% | 76,153,771 |
| 2017-04-28 | 2017-04-26 | 5.403 | 14,232,065 | +582,476 | 0.19% | 76,893,000 |
| 2017-04-27 | 2017-04-25 | 5.277 | 13,649,589 | +5,552 | 0.18% | 72,025,258 |
| 2017-04-26 | 2017-04-24 | 5.205 | 13,644,037 | +11,106 | 0.18% | 71,013,082 |
| 2017-04-25 | 2017-04-21 | 5.223 | 13,632,931 | -2,208,300 | 0.18% | 71,200,799 |
| 2017-04-24 | 2017-04-20 | 5.241 | 15,841,231 | -16,658 | 0.21% | 83,019,392 |
| 2017-04-21 | 2017-04-19 | 5.205 | 15,857,889 | -34,426 | 0.21% | 82,535,511 |
| 2017-04-20 | 2017-04-18 | 5.223 | 15,892,315 | -111,054 | 0.21% | 83,000,898 |
| 2017-04-19 | 2017-04-13 | 5.349 | 16,003,369 | +102,725 | 0.21% | 85,598,371 |
| 2017-04-18 | 2017-04-12 | 5.331 | 15,900,644 | +555 | 0.21% | 84,762,558 |
| 2017-04-13 | 2017-04-11 | 5.331 | 15,900,089 | +49,419 | 0.21% | 84,759,600 |
| 2017-04-12 | 2017-04-10 | 5.331 | 15,850,670 | -3,332 | 0.21% | 84,496,159 |
| 2017-04-11 | 2017-04-07 | 5.385 | 15,854,002 | -11,105 | 0.21% | 85,370,481 |
| 2017-04-10 | 2017-04-06 | 5.403 | 15,865,107 | -62,745 | 0.21% | 85,715,999 |
| 2017-04-07 | 2017-04-05 | 5.331 | 15,927,852 | +5,552 | 0.21% | 84,907,598 |
| 2017-04-06 | 2017-04-03 | 5.457 | 15,922,300 | +111,054 | 0.21% | 86,885,251 |
| 2017-04-05 | 2017-03-31 | 5.439 | 15,811,246 | +235,989 | 0.21% | 85,994,499 |
| 2017-04-03 | 2017-03-30 | 5.367 | 15,575,257 | -18,324 | 0.21% | 83,588,997 |
| 2017-03-31 | 2017-03-29 | 5.457 | 15,593,581 | +167,691 | 0.21% | 85,091,488 |
| 2017-03-30 | 2017-03-28 | 5.601 | 15,425,890 | +5,552 | 0.20% | 86,398,907 |
| 2017-03-29 | 2017-03-27 | 5.529 | 15,420,338 | +23,321 | 0.20% | 85,256,971 |
| 2017-03-28 | 2017-03-24 | 5.619 | 15,397,017 | +5,553 | 0.20% | 86,514,482 |
| 2017-03-27 | 2017-03-23 | 5.691 | 15,391,464 | -15,547 | 0.20% | 87,592,041 |
| 2017-03-24 | 2017-03-22 | 5.691 | 15,407,011 | -87,177 | 0.20% | 87,680,518 |
| 2017-03-23 | 2017-03-21 | 5.709 | 15,494,188 | -222,107 | 0.21% | 88,455,678 |
| 2017-03-22 | 2017-03-20 | 5.835 | 15,716,295 | -11,106 | 0.21% | 91,704,957 |
| 2017-03-21 | 2017-03-17 | 5.763 | 15,727,401 | -61,079 | 0.21% | 90,636,801 |
| 2017-03-20 | 2017-03-16 | 5.817 | 15,788,480 | +277,078 | 0.21% | 91,841,818 |
| 2017-03-17 | 2017-03-15 | 5.619 | 15,511,402 | +7,219 | 0.21% | 87,157,202 |
| 2017-03-16 | 2017-03-14 | 5.655 | 15,504,183 | -23,321 | 0.21% | 87,675,079 |
| 2017-03-15 | 2017-03-13 | 5.565 | 15,527,504 | +11,105 | 0.21% | 86,408,757 |
| 2017-03-13 | 2017-03-09 | 5.457 | 15,516,399 | +32,205 | 0.21% | 84,670,319 |
| 2017-03-07 | 2017-03-03 | 5.529 | 15,484,194 | -5,552 | 0.21% | 85,610,022 |
| 2017-03-06 | 2017-03-02 | 5.565 | 15,489,746 | -5,553 | 0.21% | 86,198,638 |
| 2017-03-03 | 2017-03-01 | 5.511 | 15,495,299 | -1,126,083 | 0.21% | 85,392,360 |
| 2017-03-02 | 2017-02-28 | 5.511 | 16,621,382 | -2,221 | 0.22% | 91,598,041 |
| 2017-03-01 | 2017-02-27 | 5.493 | 16,623,603 | +911,750 | 0.22% | 91,310,901 |
| 2017-02-28 | 2017-02-24 | 5.529 | 15,711,853 | -4,998 | 0.21% | 86,868,718 |
| 2017-02-27 | 2017-02-23 | 5.655 | 15,716,851 | +66,077 | 0.21% | 88,877,701 |
| 2017-02-24 | 2017-02-22 | 5.349 | 15,650,774 | +17,213 | 0.21% | 83,712,421 |
| 2017-02-23 | 2017-02-21 | 5.295 | 15,633,561 | -149,367 | 0.21% | 82,775,702 |
| 2017-02-22 | 2017-02-20 | 5.313 | 15,782,928 | -155,475 | 0.21% | 83,850,802 |
| 2017-02-21 | 2017-02-17 | 5.061 | 15,938,403 | -748,500 | 0.21% | 80,658,242 |
| 2017-02-20 | 2017-02-16 | 5.169 | 16,686,903 | +18,879 | 0.22% | 86,249,238 |
| 2017-02-17 | 2017-02-15 | 5.205 | 16,668,024 | +1,354,853 | 0.22% | 86,752,019 |
| 2017-02-15 | 2017-02-13 | 5.115 | 15,313,171 | +260,976 | 0.20% | 78,321,519 |
| 2017-02-14 | 2017-02-10 | 5.079 | 15,052,195 | -85,512 | 0.20% | 76,444,558 |
| 2017-02-13 | 2017-02-09 | 4.989 | 15,137,707 | -555 | 0.20% | 75,515,742 |
| 2017-02-10 | 2017-02-08 | 4.917 | 15,138,262 | +760,162 | 0.20% | 74,427,991 |
| 2017-02-08 | 2017-02-06 | 4.827 | 14,378,100 | -8,329 | 0.19% | 69,395,918 |
| 2017-02-07 | 2017-02-03 | 4.827 | 14,386,429 | -5,553 | 0.19% | 69,436,118 |
| 2017-02-03 | 2017-02-01 | 4.881 | 14,391,982 | +1,110,535 | 0.19% | 70,240,489 |
| 2017-02-02 | 2017-01-27 | 4.863 | 13,281,447 | +16,103 | 0.18% | 64,581,301 |
| 2017-02-01 | 2017-01-25 | 4.881 | 13,265,344 | +10,550 | 0.18% | 64,741,900 |
| 2017-01-26 | 2017-01-24 | 4.917 | 13,254,794 | +12,771 | 0.18% | 65,167,830 |
| 2017-01-20 | 2017-01-18 | 4.971 | 13,242,023 | -3,887 | 0.18% | 65,820,481 |
| 2017-01-19 | 2017-01-17 | 4.935 | 13,245,910 | -1,116,088 | 0.18% | 65,362,701 |
| 2017-01-13 | 2017-01-11 | 5.043 | 14,361,998 | -113,830 | 0.19% | 72,422,002 |
| 2017-01-12 | 2017-01-10 | 4.989 | 14,475,828 | -1,665 | 0.19% | 72,213,902 |
| 2017-01-11 | 2017-01-09 | 4.953 | 14,477,493 | -2,777 | 0.19% | 71,700,748 |
| 2017-01-10 | 2017-01-06 | 5.025 | 14,480,270 | -233,767 | 0.19% | 72,757,622 |
| 2017-01-06 | 2017-01-04 | 4.953 | 14,714,037 | -16,658 | 0.20% | 72,872,248 |
| 2017-01-05 | 2017-01-03 | 5.043 | 14,730,695 | -21,101 | 0.20% | 74,281,198 |
| 2017-01-04 | 2016-12-30 | 5.061 | 14,751,796 | -32,760 | 0.20% | 74,653,272 |
| 2017-01-03 | 2016-12-29 | 5.007 | 14,784,556 | -4,998 | 0.20% | 74,020,278 |
| 2016-12-30 | 2016-12-28 | 4.899 | 14,789,554 | -46,642 | 0.20% | 72,447,201 |
| 2016-12-29 | 2016-12-23 | 4.718 | 14,836,196 | -18,324 | 0.20% | 70,003,779 |
| 2016-12-28 | 2016-12-22 | 4.736 | 14,854,520 | +2,776 | 0.23% | 70,357,760 |
| 2016-12-23 | 2016-12-21 | 4.808 | 14,851,744 | +11,106 | 0.23% | 71,414,491 |
| 2016-12-19 | 2016-12-15 | 4.736 | 14,840,638 | +16,658 | 0.23% | 70,292,008 |
| 2016-12-16 | 2016-12-14 | 4.808 | 14,823,980 | +7,218 | 0.23% | 71,280,988 |
| 2016-12-14 | 2016-12-12 | 4.845 | 14,816,762 | +555 | 0.23% | 71,779,961 |
| 2016-12-13 | 2016-12-09 | 4.917 | 14,816,207 | +80,514 | 0.23% | 72,844,592 |
| 2016-12-12 | 2016-12-08 | 4.971 | 14,735,693 | -16,103 | 0.23% | 73,244,881 |
| 2016-12-08 | 2016-12-06 | 4.881 | 14,751,796 | -9,994 | 0.23% | 71,996,572 |
| 2016-12-07 | 2016-12-05 | 4.827 | 14,761,790 | +9,994 | 0.23% | 71,247,798 |
| 2016-12-06 | 2016-12-02 | 4.917 | 14,751,796 | +11,661 | 0.23% | 72,527,912 |
| 2016-12-05 | 2016-12-01 | 5.007 | 14,740,135 | +3,387,133 | 0.23% | 73,797,880 |
| 2016-12-02 | 2016-11-30 | 5.043 | 11,353,002 | +55,526 | 0.18% | 57,248,798 |
| 2016-11-30 | 2016-11-28 | 4.881 | 11,297,476 | +111,054 | 0.17% | 55,137,662 |
| 2016-11-29 | 2016-11-25 | 4.845 | 11,186,422 | -9,995 | 0.17% | 54,192,740 |
| 2016-11-28 | 2016-11-24 | 4.845 | 11,196,417 | -38,869 | 0.17% | 54,241,161 |
| 2016-11-25 | 2016-11-23 | 4.863 | 11,235,286 | +5,553 | 0.17% | 54,631,802 |
| 2016-11-24 | 2016-11-22 | 4.935 | 11,229,733 | +12,771 | 0.17% | 55,413,761 |
| 2016-11-23 | 2016-11-21 | 4.863 | 11,216,962 | -5,552 | 0.17% | 54,542,701 |
| 2016-11-18 | 2016-11-16 | 4.863 | 11,222,514 | -21,101 | 0.17% | 54,569,698 |
| 2016-11-15 | 2016-11-11 | 4.917 | 11,243,615 | +99,949 | 0.17% | 55,279,772 |
| 2016-11-14 | 2016-11-10 | 4.971 | 11,143,666 | -16,658 | 0.17% | 55,390,438 |
| 2016-11-11 | 2016-11-09 | 4.863 | 11,160,324 | +72,184 | 0.17% | 54,267,298 |
| 2016-11-10 | 2016-11-08 | 4.935 | 11,088,140 | +252,647 | 0.17% | 54,715,062 |
| 2016-11-07 | 2016-11-03 | 4.953 | 10,835,493 | +19,990 | 0.17% | 53,663,501 |
| 2016-11-04 | 2016-11-02 | 4.989 | 10,815,503 | -21,100 | 0.17% | 53,954,059 |
| 2016-11-03 | 2016-11-01 | 5.061 | 10,836,603 | +5,552 | 0.17% | 54,839,958 |
| 2016-11-02 | 2016-10-31 | 5.025 | 10,831,051 | +22,211 | 0.17% | 54,421,741 |
| 2016-11-01 | 2016-10-28 | 5.079 | 10,808,840 | +11,105 | 0.17% | 54,894,120 |
| 2016-10-28 | 2016-10-26 | 5.241 | 10,797,735 | -11,105 | 0.17% | 56,587,862 |
| 2016-10-24 | 2016-10-19 | 5.205 | 10,808,840 | -174,354 | 0.17% | 56,256,740 |
| 2016-10-19 | 2016-10-17 | 5.079 | 10,983,194 | +9,439 | 0.17% | 55,779,600 |
| 2016-10-18 | 2016-10-14 | 5.115 | 10,973,755 | -1,665 | 0.17% | 56,126,923 |
| 2016-10-17 | 2016-10-13 | 4.989 | 10,975,420 | -1,111 | 0.17% | 54,751,818 |
| 2016-10-14 | 2016-10-12 | 5.043 | 10,976,531 | +16,658 | 0.17% | 55,350,401 |
| 2016-10-12 | 2016-10-07 | 5.169 | 10,959,873 | +155,475 | 0.17% | 56,648,061 |
| 2016-10-11 | 2016-10-06 | 5.169 | 10,804,398 | -37,758 | 0.17% | 55,844,461 |
| 2016-10-05 | 2016-10-03 | 5.007 | 10,842,156 | -55,527 | 0.17% | 54,282,280 |
| 2016-10-04 | 2016-09-30 | 4.935 | 10,897,683 | +68,298 | 0.17% | 53,775,241 |
| 2016-10-03 | 2016-09-29 | 5.043 | 10,829,385 | +8,329 | 0.17% | 54,608,400 |
| 2016-09-29 | 2016-09-27 | 5.079 | 10,821,056 | +14,992 | 0.17% | 54,956,161 |
| 2016-09-28 | 2016-09-26 | 5.025 | 10,806,064 | +12,216 | 0.17% | 54,296,192 |
| 2016-09-27 | 2016-09-23 | 5.205 | 10,793,848 | +111,054 | 0.17% | 56,178,711 |
| 2016-09-26 | 2016-09-22 | 5.241 | 10,682,794 | +99,948 | 0.17% | 55,985,489 |
| 2016-09-22 | 2016-09-20 | 5.169 | 10,582,846 | -99,948 | 0.16% | 54,699,330 |
| 2016-09-21 | 2016-09-19 | 5.169 | 10,682,794 | +19,434 | 0.17% | 55,215,929 |
| 2016-09-15 | 2016-09-13 | 5.079 | 10,663,360 | +20,545 | 0.16% | 54,155,281 |
| 2016-09-14 | 2016-09-12 | 5.115 | 10,642,815 | -838,454 | 0.16% | 54,434,280 |
| 2016-09-13 | 2016-09-09 | 5.403 | 11,481,269 | -228,770 | 0.18% | 62,030,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 11,710,039 | -24,987 | 0.18% | 62,001,658 |
| 2016-09-09 | 2016-09-07 | 5.097 | 11,735,026 | -562,487 | 0.18% | 59,809,218 |
| 2016-09-08 | 2016-09-06 | 5.079 | 12,297,513 | +93,285 | 0.19% | 62,454,542 |
| 2016-09-07 | 2016-09-05 | 4.899 | 12,204,228 | -249,870 | 0.19% | 59,782,882 |
| 2016-09-02 | 2016-08-31 | 4.736 | 12,454,098 | +37,203 | 0.19% | 58,988,270 |
| 2016-09-01 | 2016-08-30 | 4.845 | 12,416,895 | +444,214 | 0.19% | 60,153,779 |
| 2016-08-31 | 2016-08-29 | 4.790 | 11,972,681 | -27,763 | 0.18% | 57,354,920 |
| 2016-08-30 | 2016-08-26 | 4.790 | 12,000,444 | -27,764 | 0.19% | 57,487,918 |
| 2016-08-26 | 2016-08-24 | 4.754 | 12,028,208 | +22,211 | 0.19% | 57,187,681 |
| 2016-08-25 | 2016-08-23 | 4.772 | 12,005,997 | -133,264 | 0.19% | 57,298,300 |
| 2016-08-24 | 2016-08-22 | 4.772 | 12,139,261 | +36,092 | 0.19% | 57,934,299 |
| 2016-08-22 | 2016-08-18 | 4.845 | 12,103,169 | -222,107 | 0.19% | 58,633,930 |
| 2016-08-19 | 2016-08-17 | 4.881 | 12,325,276 | -16,658 | 0.19% | 60,153,870 |
| 2016-08-18 | 2016-08-16 | 4.881 | 12,341,934 | -7,218 | 0.19% | 60,235,170 |
| 2016-08-17 | 2016-08-15 | 4.863 | 12,349,152 | -161,028 | 0.19% | 60,047,998 |
| 2016-08-16 | 2016-08-12 | 4.827 | 12,510,180 | -63,301 | 0.19% | 60,380,400 |
| 2016-08-15 | 2016-08-11 | 4.808 | 12,573,481 | +55,527 | 0.19% | 60,459,482 |
| 2016-08-12 | 2016-08-10 | 4.772 | 12,517,954 | -6,663 | 0.19% | 59,741,601 |
| 2016-08-11 | 2016-08-09 | 4.700 | 12,524,617 | +8,329 | 0.19% | 58,871,160 |
| 2016-08-09 | 2016-08-05 | 4.628 | 12,516,288 | -35,537 | 0.19% | 57,930,370 |
| 2016-08-08 | 2016-08-04 | 4.538 | 12,551,825 | -135,485 | 0.19% | 56,964,599 |
| 2016-08-05 | 2016-08-03 | 4.556 | 12,687,310 | +8,329 | 0.20% | 57,807,968 |
| 2016-08-04 | 2016-08-01 | 4.574 | 12,678,981 | +1,665 | 0.20% | 57,998,358 |
| 2016-08-03 | 2016-07-29 | 4.538 | 12,677,316 | +33,316 | 0.20% | 57,534,122 |
| 2016-08-01 | 2016-07-28 | 4.628 | 12,644,000 | +7,219 | 0.20% | 58,521,472 |
| 2016-07-29 | 2016-07-27 | 4.610 | 12,636,781 | -49,974 | 0.20% | 58,260,480 |
| 2016-07-28 | 2016-07-26 | 4.592 | 12,686,755 | -113,830 | 0.20% | 58,262,399 |
| 2016-07-27 | 2016-07-25 | 4.538 | 12,800,585 | -27,763 | 0.20% | 58,093,560 |
| 2016-07-26 | 2016-07-22 | 4.520 | 12,828,348 | -11,106 | 0.20% | 57,988,528 |
| 2016-07-25 | 2016-07-21 | 4.538 | 12,839,454 | +18,879 | 0.20% | 58,269,961 |
| 2016-07-20 | 2016-07-18 | 4.574 | 12,820,575 | +16,658 | 0.20% | 58,646,061 |
| 2016-07-19 | 2016-07-15 | 4.538 | 12,803,917 | +2,777 | 0.20% | 58,108,682 |
| 2016-07-18 | 2016-07-14 | 4.538 | 12,801,140 | -32,206 | 0.20% | 58,096,079 |
| 2016-07-15 | 2016-07-13 | 4.538 | 12,833,346 | +8,329 | 0.20% | 58,242,241 |
| 2016-07-14 | 2016-07-12 | 4.502 | 12,825,017 | +263,197 | 0.20% | 57,742,501 |
| 2016-07-11 | 2016-07-07 | 4.394 | 12,561,820 | +16,658 | 0.19% | 55,200,120 |
| 2016-07-07 | 2016-07-05 | 4.412 | 12,545,162 | +13,326 | 0.19% | 55,352,850 |
| 2016-07-06 | 2016-07-04 | 4.959 | 12,531,836 | +11,661 | 0.19% | 62,141,925 |
| 2016-07-05 | 2016-06-30 | 4.959 | 12,520,175 | +646,884 | 0.19% | 62,084,101 |
| 2016-07-04 | 2016-06-29 | 4.845 | 11,873,291 | +10,527 | 0.19% | 57,522,901 |
| 2016-06-28 | 2016-06-24 | 4.826 | 11,862,764 | -5,263 | 0.19% | 57,246,521 |
| 2016-06-23 | 2016-06-21 | 4.940 | 11,868,027 | -14,738 | 0.19% | 58,624,799 |
| 2016-06-22 | 2016-06-20 | 4.845 | 11,882,765 | -10,527 | 0.19% | 57,568,800 |
| 2016-06-21 | 2016-06-17 | 4.769 | 11,893,292 | +10,527 | 0.19% | 56,715,961 |
| 2016-06-15 | 2016-06-13 | 4.826 | 11,882,765 | -13,159 | 0.19% | 57,343,040 |
| 2016-06-13 | 2016-06-08 | 4.978 | 11,895,924 | -4,737 | 0.19% | 59,214,622 |
| 2016-06-10 | 2016-06-07 | 4.978 | 11,900,661 | -584,243 | 0.19% | 59,238,202 |
| 2016-06-07 | 2016-06-03 | 4.883 | 12,484,904 | -23,685 | 0.20% | 60,960,402 |
| 2016-06-03 | 2016-06-01 | 4.902 | 12,508,589 | -5,264 | 0.20% | 61,313,699 |
| 2016-06-02 | 2016-05-31 | 4.826 | 12,513,853 | -5,789 | 0.20% | 60,388,502 |
| 2016-05-31 | 2016-05-27 | 4.674 | 12,519,642 | -52,635 | 0.20% | 58,513,558 |
| 2016-05-27 | 2016-05-25 | 4.674 | 12,572,277 | -10,527 | 0.20% | 58,759,560 |
| 2016-05-26 | 2016-05-24 | 4.598 | 12,582,804 | -21,580 | 0.21% | 57,852,521 |
| 2016-05-24 | 2016-05-20 | 4.598 | 12,604,384 | -5,263 | 0.21% | 57,951,740 |
| 2016-05-20 | 2016-05-18 | 4.598 | 12,609,647 | +21,053 | 0.21% | 57,975,938 |
| 2016-05-19 | 2016-05-17 | 4.636 | 12,588,594 | +32,107 | 0.21% | 58,357,482 |
| 2016-05-18 | 2016-05-16 | 4.617 | 12,556,487 | +5,264 | 0.20% | 57,970,082 |
| 2016-05-17 | 2016-05-13 | 4.598 | 12,551,223 | -58,424 | 0.20% | 57,707,319 |
| 2016-05-12 | 2016-05-10 | 4.655 | 12,609,647 | +15,790 | 0.21% | 58,694,648 |
| 2016-05-11 | 2016-05-09 | 4.674 | 12,593,857 | +2,632 | 0.21% | 58,860,420 |
| 2016-05-10 | 2016-05-06 | 4.655 | 12,591,225 | -100,006 | 0.21% | 58,608,898 |
| 2016-05-09 | 2016-05-05 | 4.712 | 12,691,231 | -105,269 | 0.21% | 59,797,761 |
| 2016-05-06 | 2016-05-04 | 4.750 | 12,796,500 | -6,316 | 0.21% | 60,780,001 |
| 2016-05-05 | 2016-05-03 | 4.807 | 12,802,816 | -5,263 | 0.21% | 61,539,720 |
| 2016-05-04 | 2016-04-29 | 4.845 | 12,808,079 | -5,790 | 0.21% | 62,051,698 |
| 2016-04-29 | 2016-04-27 | 4.902 | 12,813,869 | -52,635 | 0.21% | 62,810,099 |
| 2016-04-28 | 2016-04-26 | 4.883 | 12,866,504 | +87,900 | 0.21% | 62,823,651 |
| 2016-04-27 | 2016-04-25 | 4.921 | 12,778,604 | +14,738 | 0.21% | 62,880,019 |
| 2016-04-26 | 2016-04-22 | 4.978 | 12,763,866 | +10,526 | 0.21% | 63,534,998 |
| 2016-04-25 | 2016-04-21 | 4.997 | 12,753,340 | -1,052 | 0.21% | 63,724,902 |
| 2016-04-22 | 2016-04-20 | 4.959 | 12,754,392 | +31,580 | 0.21% | 63,245,519 |
| 2016-04-21 | 2016-04-19 | 5.073 | 12,722,812 | +7,369 | 0.21% | 64,539,242 |
| 2016-04-15 | 2016-04-13 | 5.111 | 12,715,443 | +42,108 | 0.21% | 64,985,021 |
| 2016-04-11 | 2016-04-07 | 4.921 | 12,673,335 | -36,844 | 0.21% | 62,362,019 |
| 2016-04-08 | 2016-04-06 | 4.978 | 12,710,179 | +10,527 | 0.21% | 63,267,758 |
| 2016-04-05 | 2016-03-31 | 5.168 | 12,699,652 | +2,631 | 0.21% | 65,628,158 |
| 2016-04-01 | 2016-03-30 | 5.187 | 12,697,021 | -3,158 | 0.21% | 65,855,792 |
| 2016-03-31 | 2016-03-29 | 5.111 | 12,700,179 | +14,212 | 0.21% | 64,907,011 |
| 2016-03-30 | 2016-03-24 | 5.035 | 12,685,967 | +21,053 | 0.21% | 63,870,298 |
| 2016-03-29 | 2016-03-23 | 5.168 | 12,664,914 | +10,527 | 0.21% | 65,448,642 |
| 2016-03-24 | 2016-03-22 | 5.168 | 12,654,387 | +7,369 | 0.21% | 65,394,241 |
| 2016-03-23 | 2016-03-21 | 5.187 | 12,647,018 | -7,369 | 0.21% | 65,596,440 |
| 2016-03-22 | 2016-03-18 | 5.130 | 12,654,387 | -4,210 | 0.21% | 64,913,401 |
| 2016-03-21 | 2016-03-17 | 5.092 | 12,658,597 | -31,581 | 0.21% | 64,453,997 |
| 2016-03-17 | 2016-03-15 | 4.978 | 12,690,178 | +36,844 | 0.21% | 63,168,199 |
| 2016-03-16 | 2016-03-14 | 4.978 | 12,653,334 | +463,184 | 0.21% | 62,984,800 |
| 2016-03-15 | 2016-03-11 | 4.921 | 12,190,150 | -42,108 | 0.20% | 59,984,398 |
| 2016-03-14 | 2016-03-10 | 4.826 | 12,232,258 | -5,263 | 0.20% | 59,029,600 |
| 2016-03-11 | 2016-03-09 | 4.807 | 12,237,521 | -2,632 | 0.20% | 58,822,498 |
| 2016-03-10 | 2016-03-08 | 4.845 | 12,240,153 | -10,527 | 0.20% | 59,300,249 |
| 2016-03-09 | 2016-03-07 | 4.864 | 12,250,680 | -42,108 | 0.20% | 59,583,999 |
| 2016-03-08 | 2016-03-04 | 4.788 | 12,292,788 | +5,264 | 0.20% | 58,854,601 |
| 2016-03-07 | 2016-03-03 | 4.693 | 12,287,524 | -15,791 | 0.20% | 57,662,149 |
| 2016-03-04 | 2016-03-02 | 4.655 | 12,303,315 | -11,579 | 0.20% | 57,268,752 |
| 2016-03-02 | 2016-02-29 | 4.427 | 12,314,894 | -28,949 | 0.20% | 54,515,009 |
| 2016-03-01 | 2016-02-26 | 4.465 | 12,343,843 | -12,106 | 0.20% | 55,112,199 |
| 2016-02-29 | 2016-02-25 | 4.408 | 12,355,949 | -7,369 | 0.20% | 54,461,999 |
| 2016-02-26 | 2016-02-24 | 4.503 | 12,363,318 | +105,269 | 0.20% | 55,668,930 |
| 2016-02-25 | 2016-02-23 | 4.579 | 12,258,049 | -2,632 | 0.20% | 56,126,490 |
| 2016-02-24 | 2016-02-22 | 4.503 | 12,260,681 | -152,640 | 0.20% | 55,206,781 |
| 2016-02-22 | 2016-02-18 | 4.408 | 12,413,321 | +177,905 | 0.20% | 54,714,881 |
| 2016-02-19 | 2016-02-17 | 4.427 | 12,235,416 | -21,054 | 0.20% | 54,163,180 |
| 2016-02-17 | 2016-02-15 | 4.370 | 12,256,470 | +5,264 | 0.20% | 53,557,800 |
| 2016-02-15 | 2016-02-11 | 4.275 | 12,251,206 | +2,105 | 0.20% | 52,370,998 |
| 2016-02-11 | 2016-02-04 | 4.465 | 12,249,101 | -68,425 | 0.20% | 54,689,200 |
| 2016-02-05 | 2016-02-03 | 4.522 | 12,317,526 | -10,527 | 0.20% | 55,696,760 |
| 2016-02-04 | 2016-02-02 | 4.598 | 12,328,053 | -5,263 | 0.20% | 56,681,241 |
| 2016-02-03 | 2016-02-01 | 4.617 | 12,333,316 | -9,474 | 0.20% | 56,939,759 |
| 2016-02-02 | 2016-01-29 | 4.598 | 12,342,790 | -76,321 | 0.20% | 56,748,998 |
| 2016-02-01 | 2016-01-28 | 4.560 | 12,419,111 | -21,053 | 0.20% | 56,628,002 |
| 2016-01-27 | 2016-01-25 | 4.522 | 12,440,164 | +101,058 | 0.20% | 56,251,299 |
| 2016-01-26 | 2016-01-22 | 4.465 | 12,339,106 | -10,527 | 0.20% | 55,091,050 |
| 2016-01-22 | 2016-01-20 | 4.484 | 12,349,633 | +163,167 | 0.20% | 55,372,680 |
| 2016-01-21 | 2016-01-19 | 4.674 | 12,186,466 | -4,211 | 0.20% | 56,956,380 |
| 2016-01-20 | 2016-01-18 | 4.560 | 12,190,677 | +157,904 | 0.20% | 55,586,401 |
| 2016-01-19 | 2016-01-15 | 4.598 | 12,032,773 | +75,793 | 0.20% | 55,323,619 |
| 2016-01-18 | 2016-01-14 | 4.693 | 11,956,980 | +162,115 | 0.19% | 56,110,992 |
| 2016-01-15 | 2016-01-13 | 4.750 | 11,794,865 | +23,685 | 0.19% | 56,022,498 |
| 2016-01-14 | 2016-01-12 | 4.826 | 11,771,180 | +5,790 | 0.19% | 56,804,561 |
| 2016-01-13 | 2016-01-11 | 4.807 | 11,765,390 | +32,633 | 0.19% | 56,553,090 |
| 2016-01-12 | 2016-01-08 | 4.959 | 11,732,757 | -71,056 | 0.19% | 58,179,512 |
| 2016-01-11 | 2016-01-07 | 4.997 | 11,803,813 | -420,024 | 0.19% | 58,980,379 |
| 2016-01-08 | 2016-01-06 | 5.206 | 12,223,837 | +157,904 | 0.20% | 63,633,763 |
| 2016-01-07 | 2016-01-05 | 5.263 | 12,065,933 | -656,352 | 0.20% | 63,499,480 |
| 2016-01-06 | 2016-01-04 | 5.225 | 12,722,285 | +132,112 | 0.21% | 66,470,249 |
| 2016-01-05 | 2015-12-31 | 5.453 | 12,590,173 | -60,529 | 0.21% | 68,650,402 |
| 2016-01-04 | 2015-12-29 | 5.472 | 12,650,702 | +526 | 0.21% | 69,220,798 |
| 2015-12-30 | 2015-12-28 | 5.510 | 12,650,176 | +2,632 | 0.21% | 69,698,600 |
| 2015-12-29 | 2015-12-24 | 5.548 | 12,647,544 | +200,011 | 0.21% | 70,164,679 |
| 2015-12-28 | 2015-12-22 | 5.301 | 12,447,533 | +33,686 | 0.20% | 65,980,709 |
| 2015-12-23 | 2015-12-21 | 5.282 | 12,413,847 | -25,265 | 0.20% | 65,566,300 |
| 2015-12-21 | 2015-12-17 | 5.149 | 12,439,112 | +1,179,013 | 0.20% | 64,045,432 |
| 2015-12-18 | 2015-12-16 | 5.111 | 11,260,099 | +26,317 | 0.18% | 57,547,171 |
| 2015-12-17 | 2015-12-15 | 5.016 | 11,233,782 | +23,686 | 0.18% | 56,345,522 |
| 2015-12-16 | 2015-12-14 | 5.035 | 11,210,096 | +6,842 | 0.18% | 56,439,700 |
| 2015-12-15 | 2015-12-11 | 5.149 | 11,203,254 | -110,532 | 0.18% | 57,682,352 |
| 2015-12-14 | 2015-12-10 | 5.187 | 11,313,786 | +18,422 | 0.18% | 58,681,350 |
| 2015-12-11 | 2015-12-09 | 5.320 | 11,295,364 | +5,264 | 0.18% | 60,088,000 |
| 2015-12-10 | 2015-12-08 | 5.320 | 11,290,100 | +36,844 | 0.18% | 60,059,997 |
| 2015-12-09 | 2015-12-07 | 5.396 | 11,253,256 | -47,371 | 0.18% | 60,719,198 |
| 2015-12-08 | 2015-12-04 | 5.320 | 11,300,627 | +26,317 | 0.18% | 60,115,998 |
| 2015-12-07 | 2015-12-03 | 5.472 | 11,274,310 | +15,790 | 0.18% | 61,689,599 |
| 2015-12-02 | 2015-11-30 | 5.453 | 11,258,520 | +18,422 | 0.18% | 61,389,301 |
| 2015-12-01 | 2015-11-27 | 5.510 | 11,240,098 | +75,794 | 0.18% | 61,929,502 |
| 2015-11-30 | 2015-11-26 | 5.624 | 11,164,304 | -20,001 | 0.18% | 62,784,560 |
| 2015-11-27 | 2015-11-25 | 5.624 | 11,184,305 | -5,264 | 0.18% | 62,897,039 |
| 2015-11-26 | 2015-11-24 | 5.586 | 11,189,569 | +2,632 | 0.18% | 62,501,462 |
| 2015-11-25 | 2015-11-23 | 5.605 | 11,186,937 | +143,166 | 0.18% | 62,699,301 |
| 2015-11-24 | 2015-11-20 | 5.662 | 11,043,771 | -21,054 | 0.18% | 62,526,360 |
| 2015-11-23 | 2015-11-19 | 5.529 | 11,064,825 | +204,222 | 0.18% | 61,174,021 |
| 2015-11-20 | 2015-11-18 | 5.567 | 10,860,603 | +105,269 | 0.18% | 60,457,620 |
| 2015-11-18 | 2015-11-16 | 5.548 | 10,755,334 | +52,635 | 0.18% | 59,667,280 |
| 2015-11-17 | 2015-11-13 | 5.662 | 10,702,699 | -14,738 | 0.17% | 60,595,318 |
| 2015-11-16 | 2015-11-12 | 5.738 | 10,717,437 | -31,581 | 0.17% | 61,493,239 |
| 2015-11-13 | 2015-11-11 | 5.567 | 10,749,018 | +14,212 | 0.18% | 59,836,461 |
| 2015-11-12 | 2015-11-10 | 5.643 | 10,734,806 | +46,318 | 0.17% | 60,573,147 |
| 2015-11-11 | 2015-11-09 | 5.814 | 10,688,488 | -97,374 | 0.17% | 62,139,419 |
| 2015-11-10 | 2015-11-06 | 5.890 | 10,785,862 | -13,685 | 0.18% | 63,525,200 |
| 2015-11-09 | 2015-11-05 | 5.795 | 10,799,547 | -23,685 | 0.18% | 62,579,900 |
| 2015-11-06 | 2015-11-04 | 5.757 | 10,823,232 | -44,740 | 0.18% | 62,305,887 |
| 2015-11-05 | 2015-11-03 | 5.605 | 10,867,972 | +10,527 | 0.18% | 60,911,601 |
| 2015-11-04 | 2015-11-02 | 5.643 | 10,857,445 | -36,844 | 0.18% | 61,265,161 |
| 2015-11-03 | 2015-10-30 | 5.757 | 10,894,289 | -9,474 | 0.18% | 62,714,940 |
| 2015-11-02 | 2015-10-29 | 5.700 | 10,903,763 | +25,264 | 0.18% | 62,147,999 |
| 2015-10-30 | 2015-10-28 | 5.738 | 10,878,499 | +30,528 | 0.18% | 62,417,362 |
| 2015-10-29 | 2015-10-27 | 5.833 | 10,847,971 | -5,263 | 0.18% | 63,272,702 |
| 2015-10-28 | 2015-10-26 | 5.871 | 10,853,234 | +36,844 | 0.18% | 63,715,799 |
| 2015-10-27 | 2015-10-23 | 5.852 | 10,816,390 | +12,106 | 0.18% | 63,294,000 |
| 2015-10-26 | 2015-10-22 | 5.776 | 10,804,284 | +91,058 | 0.18% | 62,402,080 |
| 2015-10-23 | 2015-10-20 | 5.890 | 10,713,226 | +27,896 | 0.17% | 63,097,398 |
| 2015-10-22 | 2015-10-19 | 5.966 | 10,685,330 | +49,476 | 0.17% | 63,745,140 |
| 2015-10-20 | 2015-10-16 | 6.004 | 10,635,854 | -13,158 | 0.17% | 63,854,122 |
| 2015-10-19 | 2015-10-15 | 5.928 | 10,649,012 | +7,895 | 0.17% | 63,123,839 |
| 2015-10-16 | 2015-10-14 | 5.871 | 10,641,117 | -2,105 | 0.17% | 62,470,530 |
| 2015-10-15 | 2015-10-13 | 6.061 | 10,643,222 | -4,738 | 0.17% | 64,504,987 |
| 2015-10-14 | 2015-10-12 | 5.966 | 10,647,960 | -314,228 | 0.17% | 63,522,203 |
| 2015-10-13 | 2015-10-09 | 5.852 | 10,962,188 | -337,387 | 0.18% | 64,147,163 |
| 2015-10-12 | 2015-10-08 | 5.757 | 11,299,575 | -22,633 | 0.18% | 65,048,042 |
| 2015-10-09 | 2015-10-07 | 5.757 | 11,322,208 | -86,320 | 0.18% | 65,178,333 |
| 2015-10-08 | 2015-10-06 | 5.472 | 11,408,528 | +27,896 | 0.19% | 62,423,999 |
| 2015-10-07 | 2015-10-05 | 5.453 | 11,380,632 | -178,957 | 0.19% | 62,055,141 |
| 2015-10-06 | 2015-10-02 | 5.263 | 11,559,589 | +52,634 | 0.19% | 60,834,739 |
| 2015-10-05 | 2015-09-30 | 5.092 | 11,506,955 | +761,095 | 0.19% | 58,590,162 |
| 2015-10-02 | 2015-09-29 | 4.959 | 10,745,860 | +365,284 | 0.18% | 53,285,761 |
| 2015-09-30 | 2015-09-25 | 5.054 | 10,380,576 | +34,212 | 0.17% | 52,460,519 |
| 2015-09-29 | 2015-09-24 | 5.073 | 10,346,364 | +63,162 | 0.17% | 52,484,191 |
| 2015-09-25 | 2015-09-23 | 5.168 | 10,283,202 | +151,587 | 0.17% | 53,140,638 |
| 2015-09-24 | 2015-09-22 | 5.415 | 10,131,615 | +122,112 | 0.17% | 54,859,649 |
| 2015-09-23 | 2015-09-21 | 5.396 | 10,009,503 | +51,582 | 0.16% | 54,008,280 |
| 2015-09-22 | 2015-09-18 | 5.510 | 9,957,921 | -2,632 | 0.16% | 54,865,099 |
| 2015-09-21 | 2015-09-17 | 5.453 | 9,960,553 | -2,105 | 0.16% | 54,311,880 |
| 2015-09-18 | 2015-09-16 | 5.396 | 9,962,658 | +10,527 | 0.16% | 53,755,518 |
| 2015-09-17 | 2015-09-15 | 5.263 | 9,952,131 | +31,580 | 0.16% | 52,375,158 |
| 2015-09-16 | 2015-09-14 | 5.415 | 9,920,551 | +10,527 | 0.16% | 53,716,801 |
| 2015-09-15 | 2015-09-11 | 5.529 | 9,910,024 | -108,427 | 0.16% | 54,789,481 |
| 2015-09-14 | 2015-09-10 | 5.358 | 10,018,451 | +73,688 | 0.16% | 53,675,880 |
| 2015-09-11 | 2015-09-09 | 5.339 | 9,944,763 | -63,161 | 0.16% | 53,092,142 |
| 2015-09-10 | 2015-09-08 | 5.035 | 10,007,924 | +15,264 | 0.16% | 50,387,100 |
| 2015-09-09 | 2015-09-07 | 4.807 | 9,992,660 | +83,162 | 0.16% | 48,032,050 |
| 2015-09-08 | 2015-09-04 | 4.826 | 9,909,498 | +94,216 | 0.16% | 47,820,582 |
| 2015-09-07 | 2015-09-02 | 5.054 | 9,815,282 | -18,422 | 0.16% | 49,603,681 |
| 2015-09-04 | 2015-09-01 | 5.073 | 9,833,704 | +46,845 | 0.16% | 49,883,611 |
| 2015-09-02 | 2015-08-31 | 5.472 | 9,786,859 | +95,795 | 0.16% | 53,550,719 |
| 2015-09-01 | 2015-08-28 | 5.738 | 9,691,064 | +180,536 | 0.16% | 55,604,238 |
| 2015-08-31 | 2015-08-27 | 5.396 | 9,510,528 | +171,062 | 0.15% | 51,315,960 |
| 2015-08-28 | 2015-08-26 | 5.491 | 9,339,466 | -48,950 | 0.15% | 51,280,161 |
| 2015-08-27 | 2015-08-25 | 5.662 | 9,388,416 | +31,581 | 0.15% | 53,154,260 |
| 2015-08-26 | 2015-08-24 | 5.738 | 9,356,835 | -1,053 | 0.15% | 53,686,539 |
| 2015-08-25 | 2015-08-21 | 6.042 | 9,357,888 | +138,955 | 0.15% | 56,537,220 |
| 2015-08-24 | 2015-08-20 | 6.213 | 9,218,933 | +526 | 0.15% | 57,274,051 |
| 2015-08-21 | 2015-08-19 | 6.327 | 9,218,407 | +30,002 | 0.15% | 58,321,623 |
| 2015-08-20 | 2015-08-18 | 6.346 | 9,188,405 | +15,264 | 0.15% | 58,306,381 |
| 2015-08-19 | 2015-08-17 | 6.536 | 9,173,141 | -5,263 | 0.15% | 59,952,321 |
| 2015-08-18 | 2015-08-14 | 6.574 | 9,178,404 | +58,950 | 0.15% | 60,335,478 |
| 2015-08-17 | 2015-08-13 | 6.555 | 9,119,454 | +28,423 | 0.15% | 59,774,702 |
| 2015-08-14 | 2015-08-12 | 6.612 | 9,091,031 | -94,742 | 0.15% | 60,106,560 |
| 2015-08-13 | 2015-08-11 | 6.802 | 9,185,773 | -7,895 | 0.15% | 62,478,159 |
| 2015-08-12 | 2015-08-10 | 6.897 | 9,193,668 | -23,686 | 0.15% | 63,405,208 |
| 2015-08-11 | 2015-08-07 | 6.783 | 9,217,354 | -21,580 | 0.15% | 62,517,841 |
| 2015-08-10 | 2015-08-06 | 6.669 | 9,238,934 | -16,843 | 0.15% | 61,611,030 |
| 2015-08-06 | 2015-08-04 | 6.593 | 9,255,777 | +36,844 | 0.15% | 61,019,950 |
| 2015-08-05 | 2015-08-03 | 6.574 | 9,218,933 | +16,843 | 0.15% | 60,601,901 |
| 2015-08-04 | 2015-07-31 | 6.574 | 9,202,090 | +81,584 | 0.15% | 60,491,181 |
| 2015-08-03 | 2015-07-30 | 6.593 | 9,120,506 | +54,740 | 0.15% | 60,128,158 |
| 2015-07-31 | 2015-07-29 | 6.593 | 9,065,766 | +46,844 | 0.15% | 59,767,277 |
| 2015-07-30 | 2015-07-28 | 6.650 | 9,018,922 | -55,266 | 0.15% | 59,972,502 |
| 2015-07-29 | 2015-07-27 | 6.726 | 9,074,188 | +19,475 | 0.15% | 61,029,600 |
| 2015-07-28 | 2015-07-24 | 7.068 | 9,054,713 | +105,269 | 0.15% | 63,995,159 |
| 2015-07-27 | 2015-07-23 | 7.182 | 8,949,444 | -100,006 | 0.15% | 64,271,338 |
| 2015-07-24 | 2015-07-22 | 7.087 | 9,049,450 | +57,898 | 0.15% | 64,129,892 |
| 2015-07-23 | 2015-07-21 | 7.182 | 8,991,552 | -37,897 | 0.15% | 64,573,741 |
| 2015-07-22 | 2015-07-20 | 7.220 | 9,029,449 | +282,121 | 0.15% | 65,189,003 |
| 2015-07-21 | 2015-07-17 | 7.163 | 8,747,328 | +10,527 | 0.14% | 62,653,632 |
| 2015-07-20 | 2015-07-16 | 7.049 | 8,736,801 | +33,160 | 0.14% | 61,582,291 |
| 2015-07-17 | 2015-07-15 | 6.916 | 8,703,641 | +15,790 | 0.14% | 60,191,039 |
| 2015-07-16 | 2015-07-14 | 7.030 | 8,687,851 | +42,108 | 0.14% | 61,072,202 |
| 2015-07-15 | 2015-07-13 | 7.144 | 8,645,743 | +10,527 | 0.14% | 61,761,759 |
| 2015-07-14 | 2015-07-10 | 7.182 | 8,635,216 | -47,898 | 0.14% | 62,014,678 |
| 2015-07-13 | 2015-07-09 | 6.935 | 8,683,114 | +93,163 | 0.14% | 60,214,053 |
| 2015-07-10 | 2015-07-08 | 6.384 | 8,589,951 | -526 | 0.14% | 54,835,203 |
| 2015-07-09 | 2015-07-07 | 6.859 | 8,590,477 | +30,528 | 0.14% | 58,918,811 |
| 2015-07-08 | 2015-07-06 | 7.391 | 8,559,949 | +41,581 | 0.14% | 63,263,071 |
| 2015-07-07 | 2015-07-03 | 7.676 | 8,518,368 | +7,896 | 0.14% | 65,383,363 |
| 2015-07-06 | 2015-07-02 | 7.904 | 8,510,472 | -13,159 | 0.14% | 67,263,036 |
| 2015-07-03 | 2015-06-30 | 8.452 | 8,523,631 | -107,901 | 0.14% | 72,040,689 |
| 2015-07-02 | 2015-06-29 | 8.256 | 8,631,532 | +287,351 | 0.14% | 71,263,936 |
| 2015-06-30 | 2015-06-26 | 8.589 | 8,344,181 | -5,349,987 | 0.14% | 71,666,749 |
| 2015-06-29 | 2015-06-25 | 8.863 | 13,694,168 | +154,872 | 0.23% | 121,367,756 |
| 2015-06-26 | 2015-06-24 | 9.254 | 13,539,296 | -33,735 | 0.23% | 125,292,967 |
| 2015-06-25 | 2015-06-23 | 9.098 | 13,573,031 | -97,114 | 0.23% | 123,480,751 |
| 2015-06-23 | 2015-06-19 | 8.980 | 13,670,145 | -48,558 | 0.23% | 122,759,547 |
| 2015-06-22 | 2015-06-18 | 8.921 | 13,718,703 | -158,450 | 0.23% | 122,390,403 |
| 2015-06-19 | 2015-06-17 | 8.902 | 13,877,153 | -117,559 | 0.23% | 123,532,503 |
| 2015-06-18 | 2015-06-16 | 8.687 | 13,994,712 | +78,714 | 0.23% | 121,567,198 |
| 2015-06-17 | 2015-06-15 | 8.980 | 13,915,998 | +38,845 | 0.23% | 124,967,336 |
| 2015-06-16 | 2015-06-12 | 9.254 | 13,877,153 | +26,068 | 0.23% | 128,419,504 |
| 2015-06-15 | 2015-06-11 | 9.117 | 13,851,085 | +347,568 | 0.23% | 126,281,340 |
| 2015-06-12 | 2015-06-10 | 9.019 | 13,503,517 | -23,001 | 0.23% | 121,791,587 |
| 2015-06-11 | 2015-06-09 | 9.058 | 13,526,518 | +124,715 | 0.23% | 122,528,319 |
| 2015-06-10 | 2015-06-08 | 9.332 | 13,401,803 | +13,801 | 0.22% | 125,069,403 |
| 2015-06-09 | 2015-06-05 | 9.469 | 13,388,002 | -808,095 | 0.22% | 126,774,119 |
| 2015-06-08 | 2015-06-04 | 9.528 | 14,196,097 | +118,582 | 0.24% | 135,259,379 |
| 2015-06-05 | 2015-06-03 | 9.489 | 14,077,515 | -26,579 | 0.24% | 133,578,698 |
| 2015-06-04 | 2015-06-02 | 9.528 | 14,104,094 | -15,334 | 0.24% | 134,382,781 |
| 2015-06-03 | 2015-06-01 | 9.626 | 14,119,428 | +415,548 | 0.24% | 135,910,082 |
| 2015-06-02 | 2015-05-29 | 9.606 | 13,703,880 | +78,203 | 0.23% | 131,642,011 |
| 2015-06-01 | 2015-05-28 | 9.626 | 13,625,677 | -147,716 | 0.23% | 131,157,359 |
| 2015-05-29 | 2015-05-27 | 10.037 | 13,773,393 | +5,111 | 0.23% | 138,238,106 |
| 2015-05-28 | 2015-05-26 | 10.076 | 13,768,282 | -922,077 | 0.23% | 138,725,549 |
| 2015-05-27 | 2015-05-22 | 9.861 | 14,690,359 | +53,669 | 0.25% | 144,854,641 |
| 2015-05-26 | 2015-05-21 | 9.626 | 14,636,690 | +71,558 | 0.25% | 140,889,117 |
| 2015-05-22 | 2015-05-20 | 9.724 | 14,565,132 | +50,090 | 0.24% | 141,625,117 |
| 2015-05-21 | 2015-05-19 | 9.371 | 14,515,042 | -46,001 | 0.24% | 136,026,424 |
| 2015-05-20 | 2015-05-18 | 9.195 | 14,561,043 | +158,961 | 0.24% | 133,893,598 |
| 2015-05-19 | 2015-05-15 | 9.078 | 14,402,082 | +76,669 | 0.24% | 130,741,279 |
| 2015-05-18 | 2015-05-14 | 9.019 | 14,325,413 | -5,111 | 0.24% | 129,204,472 |
| 2015-05-15 | 2015-05-13 | 9.176 | 14,330,524 | -108,359 | 0.24% | 131,493,530 |
| 2015-05-14 | 2015-05-12 | 9.215 | 14,438,883 | -54,691 | 0.24% | 133,052,786 |
| 2015-05-13 | 2015-05-11 | 9.313 | 14,493,574 | -8,178 | 0.24% | 134,974,558 |
| 2015-05-12 | 2015-05-08 | 9.274 | 14,501,752 | -34,757 | 0.24% | 134,483,278 |
| 2015-05-11 | 2015-05-07 | 8.961 | 14,536,509 | -443,660 | 0.24% | 130,255,200 |
| 2015-05-08 | 2015-05-06 | 9.058 | 14,980,169 | +98,648 | 0.25% | 135,696,040 |
| 2015-05-07 | 2015-05-05 | 9.156 | 14,881,521 | +1,099,950 | 0.25% | 136,258,199 |
| 2015-05-06 | 2015-05-04 | 9.274 | 13,781,571 | -38,335 | 0.23% | 127,804,615 |
| 2015-05-05 | 2015-04-30 | 9.039 | 13,819,906 | +57,246 | 0.23% | 124,915,559 |
| 2015-05-04 | 2015-04-29 | 9.039 | 13,762,660 | +106,315 | 0.23% | 124,398,123 |
| 2015-04-30 | 2015-04-28 | 9.117 | 13,656,345 | +594,443 | 0.23% | 124,505,881 |
| 2015-04-29 | 2015-04-27 | 9.215 | 13,061,902 | +209,052 | 0.22% | 120,364,051 |
| 2015-04-28 | 2015-04-24 | 8.765 | 12,852,850 | -151,294 | 0.22% | 112,654,079 |
| 2015-04-27 | 2015-04-23 | 8.765 | 13,004,144 | +40,890 | 0.22% | 113,980,158 |
| 2015-04-24 | 2015-04-22 | 8.941 | 12,963,254 | +292,877 | 0.22% | 115,904,341 |
| 2015-04-23 | 2015-04-21 | 8.921 | 12,670,377 | +125,227 | 0.21% | 113,037,840 |
| 2015-04-22 | 2015-04-20 | 8.804 | 12,545,150 | +116,026 | 0.21% | 110,447,996 |
| 2015-04-21 | 2015-04-17 | 9.176 | 12,429,124 | +42,424 | 0.21% | 114,046,729 |
| 2015-04-20 | 2015-04-16 | 9.352 | 12,386,700 | +201,896 | 0.21% | 115,838,516 |
| 2015-04-17 | 2015-04-15 | 9.156 | 12,184,804 | +76,669 | 0.20% | 111,566,516 |
| 2015-04-16 | 2015-04-14 | 9.254 | 12,108,135 | -879,653 | 0.20% | 112,048,969 |
| 2015-04-15 | 2015-04-13 | 9.724 | 12,987,788 | -709,958 | 0.22% | 126,287,699 |
| 2015-04-14 | 2015-04-10 | 9.411 | 13,697,746 | -12,116,314 | 0.23% | 128,903,187 |
| 2015-04-13 | 2015-04-09 | 9.528 | 25,814,060 | -1,568,143 | 0.43% | 245,954,485 |
| 2015-04-10 | 2015-04-08 | 8.941 | 27,382,203 | -1,374,426 | 0.46% | 244,824,037 |
| 2015-04-09 | 2015-04-02 | 7.963 | 28,756,629 | -809,629 | 0.48% | 228,982,268 |
| 2015-04-08 | 2015-04-01 | 7.708 | 29,566,258 | -25,556 | 0.50% | 227,909,303 |
| 2015-04-02 | 2015-03-31 | 7.513 | 29,591,814 | +155,894 | 0.50% | 222,316,800 |
| 2015-04-01 | 2015-03-30 | 7.376 | 29,435,920 | +77,692 | 0.49% | 217,114,302 |
| 2015-03-31 | 2015-03-27 | 7.219 | 29,358,228 | +3,067 | 0.49% | 211,946,220 |
| 2015-03-30 | 2015-03-26 | 7.161 | 29,355,161 | +205,474 | 0.49% | 210,201,118 |
| 2015-03-27 | 2015-03-25 | 7.161 | 29,149,687 | +41,912 | 0.49% | 208,729,797 |
| 2015-03-26 | 2015-03-24 | 7.141 | 29,107,775 | -1,022 | 0.49% | 207,860,201 |
| 2015-03-24 | 2015-03-20 | 7.219 | 29,108,797 | -4,089 | 0.49% | 210,145,499 |
| 2015-03-23 | 2015-03-19 | 7.239 | 29,112,886 | +636,355 | 0.49% | 210,744,599 |
| 2015-03-20 | 2015-03-18 | 7.161 | 28,476,531 | +7,156 | 0.48% | 203,909,583 |
| 2015-03-19 | 2015-03-17 | 7.102 | 28,469,375 | +63,891 | 0.48% | 202,187,372 |
| 2015-03-17 | 2015-03-13 | 7.239 | 28,405,484 | -7,667 | 0.48% | 205,623,803 |
| 2015-03-16 | 2015-03-12 | 7.219 | 28,413,151 | +3,578 | 0.48% | 205,123,414 |
| 2015-03-13 | 2015-03-11 | 7.141 | 28,409,573 | +34,757 | 0.48% | 202,874,303 |
| 2015-03-12 | 2015-03-10 | 7.239 | 28,374,816 | +21,468 | 0.48% | 205,401,801 |
| 2015-03-11 | 2015-03-09 | 7.356 | 28,353,348 | -8,178 | 0.48% | 208,574,717 |
| 2015-03-10 | 2015-03-06 | 7.454 | 28,361,526 | +9,200 | 0.48% | 211,409,276 |
| 2015-03-09 | 2015-03-05 | 7.298 | 28,352,326 | -248,920 | 0.48% | 206,903,099 |
| 2015-03-06 | 2015-03-04 | 7.337 | 28,601,246 | +133,916 | 0.48% | 209,838,750 |
| 2015-03-05 | 2015-03-03 | 7.356 | 28,467,330 | +34,245 | 0.48% | 209,413,199 |
| 2015-03-04 | 2015-03-02 | 7.415 | 28,433,085 | +1,488,919 | 0.48% | 210,830,123 |
| 2015-03-03 | 2015-02-27 | 7.474 | 26,944,166 | -34,757 | 0.45% | 201,371,302 |
| 2015-03-02 | 2015-02-26 | 7.454 | 26,978,923 | -41,912 | 0.45% | 201,103,234 |
| 2015-02-27 | 2015-02-25 | 7.356 | 27,020,835 | +156,917 | 0.45% | 198,772,399 |
| 2015-02-26 | 2015-02-24 | 7.278 | 26,863,918 | +12,812,470 | 0.45% | 195,515,756 |
| 2015-02-25 | 2015-02-23 | 7.258 | 14,051,448 | +46,002 | 0.24% | 101,991,613 |
| 2015-02-24 | 2015-02-18 | 7.219 | 14,005,446 | +25,045 | 0.24% | 101,109,690 |
| 2015-02-23 | 2015-02-16 | 7.102 | 13,980,401 | +4,089 | 0.23% | 99,287,762 |
| 2015-02-17 | 2015-02-13 | 7.082 | 13,976,312 | +38,335 | 0.23% | 98,985,283 |
| 2015-02-13 | 2015-02-11 | 7.063 | 13,937,977 | +29,134 | 0.23% | 98,441,090 |
| 2015-02-12 | 2015-02-10 | 7.121 | 13,908,843 | +33,224 | 0.23% | 99,051,683 |
| 2015-02-11 | 2015-02-09 | 7.121 | 13,875,619 | +25,556 | 0.23% | 98,815,078 |
| 2015-02-10 | 2015-02-06 | 7.121 | 13,850,063 | +11,245 | 0.23% | 98,633,082 |
| 2015-02-09 | 2015-02-05 | 7.200 | 13,838,818 | +9,200 | 0.23% | 99,636,000 |
| 2015-02-06 | 2015-02-04 | 7.219 | 13,829,618 | -40,890 | 0.23% | 99,840,333 |
| 2015-02-05 | 2015-02-03 | 7.141 | 13,870,508 | +13,801 | 0.23% | 99,050,050 |
| 2015-02-04 | 2015-02-02 | 7.161 | 13,856,707 | -5,112 | 0.23% | 99,222,597 |
| 2015-02-03 | 2015-01-30 | 7.200 | 13,861,819 | +41,913 | 0.23% | 99,801,602 |
| 2015-02-02 | 2015-01-29 | 7.317 | 13,819,906 | +580,131 | 0.23% | 101,122,119 |
| 2015-01-28 | 2015-01-26 | 7.493 | 13,239,775 | +3,578 | 0.22% | 99,208,492 |
| 2015-01-27 | 2015-01-23 | 7.513 | 13,236,197 | +38,335 | 0.22% | 99,440,641 |
| 2015-01-26 | 2015-01-22 | 7.435 | 13,197,862 | -62,358 | 0.22% | 98,119,799 |
| 2015-01-23 | 2015-01-21 | 7.337 | 13,260,220 | +5,623 | 0.22% | 97,286,251 |
| 2015-01-22 | 2015-01-20 | 7.219 | 13,254,597 | -10,223 | 0.22% | 95,689,077 |
| 2015-01-21 | 2015-01-19 | 7.102 | 13,264,820 | +158,450 | 0.22% | 94,205,760 |
| 2015-01-20 | 2015-01-16 | 7.376 | 13,106,370 | +608,243 | 0.22% | 96,670,340 |
| 2015-01-19 | 2015-01-15 | 7.493 | 12,498,127 | +5,165,981 | 0.21% | 93,651,163 |
| 2015-01-16 | 2015-01-14 | 7.513 | 7,332,146 | +194,229 | 0.12% | 55,084,803 |
| 2015-01-15 | 2015-01-13 | 7.532 | 7,137,917 | +48,047 | 0.12% | 53,765,253 |
| 2015-01-14 | 2015-01-12 | 7.474 | 7,089,870 | +25,556 | 0.12% | 52,987,216 |
| 2015-01-13 | 2015-01-09 | 7.571 | 7,064,314 | +219,274 | 0.12% | 53,487,270 |
| 2015-01-12 | 2015-01-08 | 7.650 | 6,845,040 | -1,533 | 0.11% | 52,362,722 |
| 2015-01-09 | 2015-01-07 | 7.787 | 6,846,573 | +21,978 | 0.11% | 53,312,099 |
| 2015-01-08 | 2015-01-06 | 7.885 | 6,824,595 | +96,093 | 0.11% | 53,808,564 |
| 2015-01-07 | 2015-01-05 | 8.080 | 6,728,502 | -377,725 | 0.11% | 54,367,318 |
| 2015-01-06 | 2015-01-02 | 7.806 | 7,106,227 | -46,512 | 0.12% | 55,472,973 |
| 2015-01-05 | 2014-12-31 | 7.395 | 7,152,739 | +71,558 | 0.12% | 52,897,317 |
| 2015-01-02 | 2014-12-29 | 7.552 | 7,081,181 | -32,201 | 0.12% | 53,476,438 |
| 2014-12-30 | 2014-12-24 | 7.395 | 7,113,382 | +46,001 | 0.12% | 52,606,257 |
| 2014-12-29 | 2014-12-22 | 7.278 | 7,067,381 | -39,357 | 0.12% | 51,436,441 |
| 2014-12-23 | 2014-12-19 | 7.121 | 7,106,738 | +258,632 | 0.12% | 50,610,562 |
| 2014-12-22 | 2014-12-18 | 7.141 | 6,848,106 | -2,045 | 0.11% | 48,902,697 |
| 2014-12-19 | 2014-12-17 | 7.141 | 6,850,151 | +3,578 | 0.11% | 48,917,300 |
| 2014-12-18 | 2014-12-16 | 7.141 | 6,846,573 | +24,534 | 0.11% | 48,891,749 |
| 2014-12-17 | 2014-12-15 | 7.200 | 6,822,039 | +82,292 | 0.11% | 49,116,961 |
| 2014-12-16 | 2014-12-12 | 7.258 | 6,739,747 | +26,579 | 0.11% | 48,920,059 |
| 2014-12-15 | 2014-12-11 | 7.180 | 6,713,168 | +50,090 | 0.11% | 48,201,777 |
| 2014-12-12 | 2014-12-10 | 7.474 | 6,663,078 | +25,557 | 0.11% | 49,797,522 |
| 2014-12-11 | 2014-12-09 | 7.552 | 6,637,521 | +20,445 | 0.11% | 50,125,958 |
| 2014-12-10 | 2014-12-08 | 7.943 | 6,617,076 | +138,005 | 0.11% | 52,560,759 |
| 2014-12-09 | 2014-12-05 | 8.080 | 6,479,071 | -308,211 | 0.11% | 52,351,877 |
| 2014-12-08 | 2014-12-04 | 8.198 | 6,787,282 | +58,269 | 0.11% | 55,639,009 |
| 2014-12-05 | 2014-12-03 | 8.002 | 6,729,013 | -49,069 | 0.11% | 53,844,847 |
| 2014-12-04 | 2014-12-02 | 7.885 | 6,778,082 | +14,823 | 0.11% | 53,441,832 |
| 2014-12-03 | 2014-12-01 | 7.728 | 6,763,259 | -76,669 | 0.11% | 52,266,400 |
| 2014-12-02 | 2014-11-28 | 8.100 | 6,839,928 | -12,268 | 0.11% | 55,401,477 |
| 2014-12-01 | 2014-11-27 | 7.924 | 6,852,196 | -21,467 | 0.11% | 54,294,304 |
| 2014-11-28 | 2014-11-26 | 8.021 | 6,873,663 | +35,779 | 0.12% | 55,136,801 |
| 2014-11-26 | 2014-11-24 | 8.021 | 6,837,884 | -365,457 | 0.11% | 54,849,801 |
| 2014-11-25 | 2014-11-21 | 7.435 | 7,203,341 | -13,289 | 0.12% | 53,553,399 |
| 2014-11-21 | 2014-11-19 | 7.376 | 7,216,630 | -2,556 | 0.12% | 53,228,626 |
| 2014-11-20 | 2014-11-18 | 7.376 | 7,219,186 | +5,111 | 0.12% | 53,247,479 |
| 2014-11-19 | 2014-11-17 | 7.454 | 7,214,075 | -23,001 | 0.12% | 53,774,341 |
| 2014-11-18 | 2014-11-14 | 7.630 | 7,237,076 | -77,180 | 0.12% | 55,220,103 |
| 2014-11-17 | 2014-11-13 | 7.591 | 7,314,256 | -112,449 | 0.12% | 55,522,799 |
| 2014-11-14 | 2014-11-12 | 7.669 | 7,426,705 | -118,070 | 0.12% | 56,957,604 |
| 2014-11-13 | 2014-11-11 | 7.239 | 7,544,775 | -3,067 | 0.13% | 54,615,698 |
| 2014-11-12 | 2014-11-10 | 7.219 | 7,547,842 | -16,867 | 0.13% | 54,490,229 |
| 2014-11-11 | 2014-11-07 | 7.141 | 7,564,709 | -4,601 | 0.13% | 54,019,998 |
| 2014-11-10 | 2014-11-06 | 7.121 | 7,569,310 | +30,668 | 0.13% | 53,904,764 |
| 2014-11-07 | 2014-11-05 | 7.161 | 7,538,642 | -71,558 | 0.13% | 53,981,342 |
| 2014-11-06 | 2014-11-04 | 7.219 | 7,610,200 | +59,291 | 0.13% | 54,940,411 |
| 2014-11-05 | 2014-11-03 | 7.180 | 7,550,909 | -107,337 | 0.13% | 54,216,911 |
| 2014-11-04 | 2014-10-31 | 7.180 | 7,658,246 | -110,915 | 0.13% | 54,987,610 |
| 2014-10-31 | 2014-10-29 | 6.926 | 7,769,161 | +63,891 | 0.13% | 53,808,000 |
| 2014-10-30 | 2014-10-28 | 6.730 | 7,705,270 | +9,712 | 0.13% | 51,858,001 |
| 2014-10-28 | 2014-10-24 | 6.730 | 7,695,558 | +35,779 | 0.13% | 51,792,638 |
| 2014-10-27 | 2014-10-23 | 6.769 | 7,659,779 | +10,222 | 0.13% | 51,851,558 |
| 2014-10-24 | 2014-10-22 | 6.867 | 7,649,557 | +58,780 | 0.13% | 52,530,662 |
| 2014-10-23 | 2014-10-21 | 6.848 | 7,590,777 | +9,712 | 0.13% | 51,978,501 |
| 2014-10-22 | 2014-10-20 | 6.808 | 7,581,065 | +38,845 | 0.13% | 51,615,357 |
| 2014-10-21 | 2014-10-17 | 6.808 | 7,542,220 | +35,779 | 0.13% | 51,350,882 |
| 2014-10-20 | 2014-10-16 | 6.789 | 7,506,441 | +110,404 | 0.13% | 50,960,422 |
| 2014-10-16 | 2014-10-14 | 6.750 | 7,396,037 | -6,644 | 0.12% | 49,921,502 |
| 2014-10-15 | 2014-10-13 | 6.808 | 7,402,681 | +96,092 | 0.12% | 50,400,837 |
| 2014-10-14 | 2014-10-10 | 7.082 | 7,306,589 | +9,200 | 0.12% | 51,747,899 |
| 2014-10-13 | 2014-10-09 | 7.258 | 7,297,389 | +57,247 | 0.12% | 52,967,671 |
| 2014-10-10 | 2014-10-08 | 7.239 | 7,240,142 | +212,629 | 0.12% | 52,410,497 |
| 2014-10-09 | 2014-10-07 | 7.258 | 7,027,513 | +17,379 | 0.12% | 51,008,792 |
| 2014-10-08 | 2014-10-06 | 6.945 | 7,010,134 | +47,535 | 0.12% | 48,688,247 |
| 2014-10-07 | 2014-10-03 | 6.808 | 6,962,599 | +3,578 | 0.12% | 47,404,557 |
| 2014-10-06 | 2014-09-30 | 6.691 | 6,959,021 | +34,756 | 0.12% | 46,563,297 |
| 2014-10-03 | 2014-09-29 | 6.750 | 6,924,265 | +29,646 | 0.12% | 46,737,152 |
| 2014-09-30 | 2014-09-26 | 6.985 | 6,894,619 | -3,578 | 0.12% | 48,155,729 |
| 2014-09-29 | 2014-09-25 | 7.063 | 6,898,197 | -15,334 | 0.12% | 48,720,559 |
| 2014-09-26 | 2014-09-24 | 7.121 | 6,913,531 | +816,784 | 0.12% | 49,234,640 |
| 2014-09-25 | 2014-09-23 | 7.043 | 6,096,747 | +1,440,873 | 0.10% | 42,940,801 |
| 2014-09-24 | 2014-09-22 | 7.063 | 4,655,874 | +678,268 | 0.08% | 32,883,489 |
| 2014-09-23 | 2014-09-19 | 7.239 | 3,977,606 | +61,336 | 0.07% | 28,793,400 |
| 2014-09-22 | 2014-09-18 | 7.121 | 3,916,270 | +10,222 | 0.07% | 27,889,677 |
| 2014-09-19 | 2014-09-17 | 7.121 | 3,906,048 | +111,426 | 0.07% | 27,816,881 |
| 2014-09-18 | 2014-09-16 | 7.337 | 3,794,622 | +20,957 | 0.06% | 27,840,002 |
| 2014-09-17 | 2014-09-15 | 7.650 | 3,773,665 | +6,133 | 0.06% | 28,867,526 |
| 2014-09-16 | 2014-09-12 | 7.650 | 3,767,532 | +17,890 | 0.06% | 28,820,611 |
| 2014-09-15 | 2014-09-11 | 7.493 | 3,749,642 | +83,825 | 0.06% | 28,096,877 |
| 2014-09-12 | 2014-09-10 | 7.532 | 3,665,817 | +17,889 | 0.06% | 27,612,198 |
| 2014-09-11 | 2014-09-08 | 7.650 | 3,647,928 | +33,735 | 0.06% | 27,905,672 |
| 2014-09-10 | 2014-09-05 | 7.611 | 3,614,193 | -7,667 | 0.06% | 27,506,188 |
| 2014-09-08 | 2014-09-04 | 7.728 | 3,621,860 | -69,514 | 0.06% | 27,989,699 |
| 2014-09-05 | 2014-09-03 | 7.767 | 3,691,374 | -15,334 | 0.06% | 28,671,342 |
| 2014-09-04 | 2014-09-02 | 7.630 | 3,706,708 | +181,962 | 0.06% | 28,282,803 |
| 2014-09-03 | 2014-09-01 | 7.532 | 3,524,746 | +60,314 | 0.06% | 26,549,603 |
| 2014-09-02 | 2014-08-29 | 7.767 | 3,464,432 | +81,269 | 0.06% | 26,908,657 |
| 2014-09-01 | 2014-08-28 | 7.669 | 3,383,163 | +213,141 | 0.06% | 25,946,481 |
| 2014-08-29 | 2014-08-27 | 8.256 | 3,170,022 | +4,089 | 0.05% | 26,172,439 |
| 2014-08-27 | 2014-08-25 | 8.198 | 3,165,933 | +115,515 | 0.05% | 25,952,859 |
| 2014-08-26 | 2014-08-22 | 8.315 | 3,050,418 | -17,378 | 0.05% | 25,364,001 |
| 2014-08-25 | 2014-08-21 | 8.276 | 3,067,796 | +56,735 | 0.05% | 25,388,457 |
| 2014-08-22 | 2014-08-20 | 8.452 | 3,011,061 | +10,223 | 0.05% | 25,449,120 |
| 2014-08-21 | 2014-08-19 | 8.491 | 3,000,838 | -23,001 | 0.05% | 25,480,136 |
| 2014-08-19 | 2014-08-15 | 8.511 | 3,023,839 | +2,555 | 0.05% | 25,734,598 |
| 2014-08-18 | 2014-08-14 | 8.471 | 3,021,284 | +2,556 | 0.05% | 25,594,634 |
| 2014-08-15 | 2014-08-13 | 8.276 | 3,018,728 | +10,223 | 0.05% | 24,982,381 |
| 2014-08-14 | 2014-08-12 | 8.354 | 3,008,505 | +1,533 | 0.05% | 25,133,217 |
| 2014-08-13 | 2014-08-11 | 8.413 | 3,006,972 | +40,890 | 0.05% | 25,296,900 |
| 2014-08-12 | 2014-08-08 | 8.198 | 2,966,082 | +6,134 | 0.05% | 24,314,573 |
| 2014-08-11 | 2014-08-07 | 8.354 | 2,959,948 | +9,711 | 0.05% | 24,727,569 |
| 2014-08-08 | 2014-08-06 | 8.471 | 2,950,237 | -5,111 | 0.05% | 24,992,763 |
| 2014-08-06 | 2014-08-04 | 8.432 | 2,955,348 | +32,201 | 0.05% | 24,920,421 |
| 2014-08-05 | 2014-08-01 | 8.550 | 2,923,147 | +29,646 | 0.05% | 24,992,032 |
| 2014-08-04 | 2014-07-31 | 8.726 | 2,893,501 | -33,224 | 0.05% | 25,248,057 |
| 2014-08-01 | 2014-07-30 | 8.608 | 2,926,725 | -38,846 | 0.05% | 25,194,403 |
| 2014-07-31 | 2014-07-29 | 8.687 | 2,965,571 | -105,803 | 0.05% | 25,760,884 |
| 2014-07-30 | 2014-07-28 | 8.628 | 3,071,374 | -27,601 | 0.05% | 26,499,688 |
| 2014-07-29 | 2014-07-25 | 8.589 | 3,098,975 | +47,024 | 0.05% | 26,616,568 |
| 2014-07-28 | 2014-07-24 | 8.726 | 3,051,951 | -56,225 | 0.05% | 26,630,657 |
| 2014-07-25 | 2014-07-23 | 8.432 | 3,108,176 | +38,846 | 0.05% | 26,209,114 |
| 2014-07-24 | 2014-07-22 | 8.041 | 3,069,330 | -30,667 | 0.05% | 24,680,552 |
| 2014-07-23 | 2014-07-21 | 7.689 | 3,099,997 | -2,045 | 0.05% | 23,835,447 |
| 2014-07-22 | 2014-07-18 | 7.748 | 3,102,042 | -1,022 | 0.05% | 24,033,240 |
| 2014-07-21 | 2014-07-17 | 7.904 | 3,103,064 | -5,112 | 0.05% | 24,526,838 |
| 2014-07-18 | 2014-07-16 | 7.865 | 3,108,176 | -21,978 | 0.05% | 24,445,624 |
| 2014-07-17 | 2014-07-15 | 7.885 | 3,130,154 | -61,336 | 0.05% | 24,679,720 |
| 2014-07-16 | 2014-07-14 | 7.885 | 3,191,490 | -1,022 | 0.05% | 25,163,324 |
| 2014-07-15 | 2014-07-11 | 7.826 | 3,192,512 | -2,555 | 0.05% | 24,984,002 |
| 2014-07-10 | 2014-07-08 | 7.885 | 3,195,067 | +4,600 | 0.05% | 25,191,527 |
| 2014-07-09 | 2014-07-07 | 8.041 | 3,190,467 | -4,600 | 0.05% | 25,654,618 |
| 2014-07-08 | 2014-07-04 | 7.963 | 3,195,067 | +34,245 | 0.05% | 25,441,567 |
| 2014-07-07 | 2014-07-03 | 7.767 | 3,160,822 | -7,667 | 0.05% | 24,550,482 |
| 2014-07-04 | 2014-07-02 | 7.630 | 3,168,489 | -9,200 | 0.05% | 24,176,102 |
| 2014-07-03 | 2014-06-30 | 7.532 | 3,177,689 | -5,111 | 0.05% | 23,935,450 |
| 2014-07-02 | 2014-06-27 | 7.435 | 3,182,800 | -30,668 | 0.05% | 23,662,597 |
| 2014-06-30 | 2014-06-26 | 7.454 | 3,213,468 | +62,869 | 0.05% | 23,953,469 |
| 2014-06-27 | 2014-06-25 | 7.435 | 3,150,599 | +12,778 | 0.05% | 23,423,198 |
| 2014-06-25 | 2014-06-23 | 7.591 | 3,137,821 | +5,111 | 0.05% | 23,819,320 |
| 2014-06-23 | 2014-06-19 | 7.708 | 3,132,710 | -2,555 | 0.05% | 24,148,262 |
| 2014-06-19 | 2014-06-17 | 7.845 | 3,135,265 | +5,111 | 0.05% | 24,597,337 |
| 2014-06-18 | 2014-06-16 | 7.885 | 3,130,154 | -33,735 | 0.05% | 24,679,720 |
| 2014-06-17 | 2014-06-13 | 7.943 | 3,163,889 | -20,445 | 0.05% | 25,131,403 |
| 2014-06-16 | 2014-06-12 | 8.061 | 3,184,334 | -19,934 | 0.05% | 25,667,602 |
| 2014-06-13 | 2014-06-11 | 8.158 | 3,204,268 | -11,756 | 0.05% | 26,141,732 |
| 2014-06-12 | 2014-06-10 | 8.021 | 3,216,024 | -77,691 | 0.05% | 25,797,202 |
| 2014-06-11 | 2014-06-09 | 7.826 | 3,293,715 | -1,534 | 0.06% | 25,775,997 |
| 2014-06-09 | 2014-06-05 | 7.630 | 3,295,249 | -15,334 | 0.06% | 25,143,302 |
| 2014-06-06 | 2014-06-04 | 7.552 | 3,310,583 | -29,134 | 0.06% | 25,001,223 |
| 2014-06-05 | 2014-06-03 | 7.474 | 3,339,717 | -94,559 | 0.06% | 24,959,880 |
| 2014-06-04 | 2014-05-30 | 7.239 | 3,434,276 | +92,003 | 0.06% | 24,860,301 |
| 2014-05-30 | 2014-05-28 | 7.395 | 3,342,273 | +35,779 | 0.06% | 24,717,423 |
| 2014-05-29 | 2014-05-27 | 7.513 | 3,306,494 | +5,112 | 0.06% | 24,840,963 |
| 2014-05-27 | 2014-05-23 | 7.571 | 3,301,382 | -14,823 | 0.06% | 24,996,328 |
| 2014-05-26 | 2014-05-22 | 7.415 | 3,316,205 | -112,448 | 0.06% | 24,589,520 |
| 2014-05-23 | 2014-05-21 | 7.219 | 3,428,653 | -2,045 | 0.06% | 24,752,517 |
| 2014-05-22 | 2014-05-20 | 7.180 | 3,430,698 | +28,623 | 0.06% | 24,633,041 |
| 2014-05-21 | 2014-05-19 | 7.219 | 3,402,075 | +117,049 | 0.06% | 24,560,642 |
| 2014-05-20 | 2014-05-16 | 7.180 | 3,285,026 | -1,022 | 0.06% | 23,587,089 |
| 2014-05-16 | 2014-05-14 | 7.669 | 3,286,048 | -15,334 | 0.06% | 25,201,677 |
| 2014-05-15 | 2014-05-13 | 7.395 | 3,301,382 | +13,289 | 0.06% | 24,415,018 |
| 2014-05-14 | 2014-05-12 | 7.376 | 3,288,093 | -55,713 | 0.06% | 24,252,411 |
| 2014-05-13 | 2014-05-09 | 7.043 | 3,343,806 | +125,738 | 0.06% | 23,551,200 |
| 2014-05-12 | 2014-05-08 | 7.513 | 3,218,068 | +12,267 | 0.05% | 24,176,638 |
| 2014-05-09 | 2014-05-07 | 7.826 | 3,205,801 | -5,111 | 0.05% | 25,087,999 |
| 2014-05-08 | 2014-05-05 | 7.845 | 3,210,912 | -1,534 | 0.05% | 25,190,817 |
| 2014-05-07 | 2014-05-02 | 7.728 | 3,212,446 | -66,447 | 0.05% | 24,825,751 |
| 2014-05-05 | 2014-04-30 | 7.630 | 3,278,893 | +16,868 | 0.06% | 25,018,503 |
| 2014-05-02 | 2014-04-29 | 7.630 | 3,262,025 | +74,113 | 0.05% | 24,889,797 |
| 2014-04-30 | 2014-04-28 | 7.748 | 3,187,912 | -203,429 | 0.05% | 24,698,523 |
| 2014-04-29 | 2014-04-25 | 8.119 | 3,391,341 | +4,089 | 0.06% | 27,535,250 |
| 2014-04-28 | 2014-04-24 | 8.237 | 3,387,252 | +64,913 | 0.06% | 27,899,670 |
| 2014-04-25 | 2014-04-23 | 8.491 | 3,322,339 | -78,713 | 0.06% | 28,210,004 |
| 2014-04-24 | 2014-04-22 | 8.432 | 3,401,052 | -25,557 | 0.06% | 28,678,736 |
| 2014-04-23 | 2014-04-17 | 8.276 | 3,426,609 | +8,689 | 0.06% | 28,357,921 |
| 2014-04-22 | 2014-04-16 | 8.276 | 3,417,920 | +5,112 | 0.06% | 28,286,013 |
| 2014-04-16 | 2014-04-14 | 8.550 | 3,412,808 | -15,334 | 0.06% | 29,178,487 |
| 2014-04-15 | 2014-04-11 | 8.491 | 3,428,142 | -57,247 | 0.06% | 29,108,378 |
| 2014-04-14 | 2014-04-10 | 8.237 | 3,485,389 | +48,558 | 0.06% | 28,707,992 |
| 2014-04-09 | 2014-04-07 | 8.158 | 3,436,831 | -604,666 | 0.06% | 28,039,076 |
| 2014-04-07 | 2014-04-03 | 8.432 | 4,041,497 | +159,472 | 0.07% | 34,079,169 |
| 2014-04-04 | 2014-04-02 | 8.295 | 3,882,025 | +25,557 | 0.07% | 32,202,801 |
| 2014-04-03 | 2014-04-01 | 8.393 | 3,856,468 | -88,426 | 0.06% | 32,368,047 |
| 2014-04-02 | 2014-03-31 | 8.608 | 3,944,894 | -69,002 | 0.07% | 33,959,203 |
| 2014-04-01 | 2014-03-28 | 8.608 | 4,013,896 | -107,848 | 0.07% | 34,553,199 |
| 2014-03-31 | 2014-03-27 | 8.119 | 4,121,744 | -28,624 | 0.07% | 33,465,597 |
| 2014-03-28 | 2014-03-26 | 8.139 | 4,150,368 | +7,156 | 0.07% | 33,779,204 |
| 2014-03-27 | 2014-03-25 | 8.432 | 4,143,212 | +27,090 | 0.07% | 34,936,862 |
| 2014-03-26 | 2014-03-24 | 8.569 | 4,116,122 | -101,715 | 0.07% | 35,272,141 |
| 2014-03-25 | 2014-03-21 | 8.237 | 4,217,837 | +2,556 | 0.07% | 34,740,923 |
| 2014-03-24 | 2014-03-20 | 8.100 | 4,215,281 | -28,112 | 0.07% | 34,142,580 |
| 2014-03-21 | 2014-03-19 | 8.374 | 4,243,393 | -116,537 | 0.07% | 35,532,560 |
| 2014-03-20 | 2014-03-18 | 7.787 | 4,359,930 | -14,312 | 0.07% | 33,949,396 |
| 2014-03-19 | 2014-03-17 | 7.767 | 4,374,242 | +117,560 | 0.07% | 33,975,260 |
| 2014-03-18 | 2014-03-14 | 7.611 | 4,256,682 | -2,556 | 0.07% | 32,395,917 |
| 2014-03-17 | 2014-03-13 | 7.650 | 4,259,238 | +96,603 | 0.07% | 32,582,030 |
| 2014-03-14 | 2014-03-12 | 7.943 | 4,162,635 | +163,050 | 0.07% | 33,064,643 |
| 2014-03-13 | 2014-03-11 | 8.354 | 3,999,585 | -185,539 | 0.07% | 33,412,754 |
| 2014-03-12 | 2014-03-10 | 8.511 | 4,185,124 | -10,734 | 0.07% | 35,617,797 |
| 2014-03-11 | 2014-03-07 | 8.471 | 4,195,858 | +117,560 | 0.07% | 35,544,970 |
| 2014-03-10 | 2014-03-06 | 8.158 | 4,078,298 | +327,633 | 0.07% | 33,272,427 |
| 2014-03-07 | 2014-03-05 | 8.393 | 3,750,665 | +175,829 | 0.06% | 31,480,023 |
| 2014-03-06 | 2014-03-04 | 8.530 | 3,574,836 | +372,613 | 0.06% | 30,493,837 |
| 2014-03-05 | 2014-03-03 | 8.784 | 3,202,223 | +39,357 | 0.05% | 28,129,848 |
| 2014-03-04 | 2014-02-28 | 9.156 | 3,162,866 | -76,159 | 0.05% | 28,959,837 |
| 2014-03-03 | 2014-02-27 | 9.039 | 3,239,025 | -119,604 | 0.05% | 29,276,944 |
| 2014-02-28 | 2014-02-26 | 9.117 | 3,358,629 | -153,338 | 0.06% | 30,620,863 |
| 2014-02-27 | 2014-02-25 | 8.882 | 3,511,967 | -93,026 | 0.06% | 31,194,336 |
| 2014-02-26 | 2014-02-24 | 9.000 | 3,604,993 | +173,784 | 0.06% | 32,443,801 |
| 2014-02-25 | 2014-02-21 | 9.528 | 3,431,209 | -8,178 | 0.06% | 32,692,310 |
| 2014-02-24 | 2014-02-20 | 9.391 | 3,439,387 | -59,291 | 0.06% | 32,299,199 |
| 2014-02-21 | 2014-02-19 | 9.391 | 3,498,678 | +36,801 | 0.06% | 32,855,999 |
| 2014-02-20 | 2014-02-18 | 9.469 | 3,461,877 | +37,824 | 0.06% | 32,781,322 |
| 2014-02-19 | 2014-02-17 | 9.567 | 3,424,053 | +97,625 | 0.06% | 32,758,108 |
| 2014-02-18 | 2014-02-14 | 9.587 | 3,326,428 | +209,052 | 0.06% | 31,889,204 |
| 2014-02-17 | 2014-02-13 | 9.997 | 3,117,376 | -69,513 | 0.05% | 31,165,892 |
| 2014-02-14 | 2014-02-12 | 9.684 | 3,186,889 | -2,556 | 0.05% | 30,863,246 |
| 2014-02-13 | 2014-02-11 | 9.665 | 3,189,445 | +13,800 | 0.05% | 30,825,600 |
| 2014-02-12 | 2014-02-10 | 9.665 | 3,175,645 | +72,070 | 0.05% | 30,692,224 |
| 2014-02-11 | 2014-02-07 | 9.978 | 3,103,575 | -20,446 | 0.05% | 30,967,197 |
| 2014-02-10 | 2014-02-06 | 9.743 | 3,124,021 | -61,846 | 0.05% | 30,437,765 |
| 2014-02-07 | 2014-02-05 | 9.469 | 3,185,867 | -397,658 | 0.05% | 30,167,719 |
| 2014-02-06 | 2014-02-04 | 9.724 | 3,583,525 | +75,647 | 0.06% | 34,844,665 |
| 2014-02-05 | 2014-01-30 | 9.821 | 3,507,878 | +79,225 | 0.06% | 34,452,256 |
| 2014-02-04 | 2014-01-28 | 10.095 | 3,428,653 | -141,583 | 0.06% | 34,613,276 |
| 2014-01-29 | 2014-01-27 | 9.939 | 3,570,236 | +229,497 | 0.06% | 35,483,799 |
| 2014-01-28 | 2014-01-24 | 9.978 | 3,340,739 | +13,289 | 0.06% | 33,333,598 |
| 2014-01-27 | 2014-01-23 | 10.624 | 3,327,450 | -39,868 | 0.06% | 35,349,302 |
| 2014-01-24 | 2014-01-22 | 10.584 | 3,367,318 | +315,367 | 0.06% | 35,641,081 |
| 2014-01-23 | 2014-01-21 | 10.369 | 3,051,951 | +107,848 | 0.05% | 31,646,297 |
| 2014-01-22 | 2014-01-20 | 10.624 | 2,944,103 | -157,939 | 0.05% | 31,276,799 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,102,042 | -97,114 | 0.05% | 31,073,280 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,199,156 | +40,890 | 0.05% | 31,607,945 |
| 2014-01-17 | 2014-01-15 | 9.880 | 3,158,266 | +135,960 | 0.05% | 31,203,949 |
| 2014-01-16 | 2014-01-14 | 10.056 | 3,022,306 | +1,035,036 | 0.05% | 30,392,822 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,987,270 | -370,568 | 0.03% | 19,090,084 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,357,838 | +44,979 | 0.04% | 21,496,579 |
| 2014-01-13 | 2014-01-09 | 9.391 | 2,312,859 | -21,978 | 0.04% | 21,720,002 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,334,837 | +43,446 | 0.04% | 22,200,477 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,291,391 | -51,113 | 0.04% | 21,473,567 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,342,504 | -90,470 | 0.04% | 22,640,018 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,432,974 | -39,357 | 0.04% | 23,609,599 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,472,331 | +65,936 | 0.04% | 23,652,930 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,406,395 | +264,253 | 0.04% | 22,786,716 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,142,142 | -8,178 | 0.04% | 20,284,443 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,150,320 | +92,003 | 0.04% | 20,067,392 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,058,317 | -16,356 | 0.04% | 18,242,314 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,074,673 | +114,493 | 0.04% | 18,387,273 |
| 2013-12-20 | 2013-12-18 | 9.058 | 1,960,180 | +104,271 | 0.04% | 17,756,052 |
| 2013-12-19 | 2013-12-17 | 9.137 | 1,855,909 | +83,825 | 0.03% | 16,956,766 |
| 2013-12-18 | 2013-12-16 | 9.704 | 1,772,084 | +234,097 | 0.03% | 17,196,317 |
| 2013-12-17 | 2013-12-13 | 9.195 | 1,537,987 | +389,480 | 0.03% | 14,142,298 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,148,507 | 0.02% | 10,111,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy