History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 78,288,584 | +0 | 0.58% | 99,426,502 |
| 2025-10-13 | 2025-10-09 | 1.300 | 78,288,584 | +0 | 0.58% | 101,775,159 |
| 2025-10-10 | 2025-10-08 | 1.300 | 78,288,584 | +33,000 | 0.58% | 101,775,159 |
| 2025-10-09 | 2025-10-06 | 1.310 | 78,255,584 | +46,000 | 0.58% | 102,514,815 |
| 2025-10-08 | 2025-10-03 | 1.320 | 78,209,584 | -30,000 | 0.58% | 103,236,651 |
| 2025-10-03 | 2025-09-30 | 1.360 | 78,239,584 | -30,000 | 0.58% | 106,405,834 |
| 2025-10-02 | 2025-09-29 | 1.360 | 78,269,584 | +292,000 | 0.58% | 106,446,634 |
| 2025-09-30 | 2025-09-26 | 1.280 | 77,977,584 | +80,000 | 0.57% | 99,811,308 |
| 2025-09-29 | 2025-09-25 | 1.270 | 77,897,584 | +250,000 | 0.57% | 98,929,932 |
| 2025-09-26 | 2025-09-24 | 1.290 | 77,647,584 | -582,000 | 0.57% | 100,165,383 |
| 2025-09-25 | 2025-09-23 | 1.300 | 78,229,584 | +479,000 | 0.58% | 101,698,459 |
| 2025-09-24 | 2025-09-22 | 1.330 | 77,750,584 | +42,000 | 0.57% | 103,408,277 |
| 2025-09-23 | 2025-09-19 | 1.370 | 77,708,584 | +530,000 | 0.57% | 106,460,760 |
| 2025-09-22 | 2025-09-18 | 1.360 | 77,178,584 | +46,000 | 0.57% | 104,962,874 |
| 2025-09-19 | 2025-09-17 | 1.390 | 77,132,584 | +58,000 | 0.57% | 107,214,292 |
| 2025-09-18 | 2025-09-16 | 1.410 | 77,074,584 | +100,000 | 0.57% | 108,675,163 |
| 2025-09-17 | 2025-09-15 | 1.440 | 76,974,584 | -26,000 | 0.57% | 110,843,401 |
| 2025-09-15 | 2025-09-11 | 1.490 | 77,000,584 | +34,334 | 0.57% | 114,730,870 |
| 2025-09-12 | 2025-09-10 | 1.470 | 76,966,250 | +100,000 | 0.57% | 113,140,388 |
| 2025-09-11 | 2025-09-09 | 1.440 | 76,866,250 | -500,000 | 0.57% | 110,687,400 |
| 2025-09-10 | 2025-09-08 | 1.410 | 77,366,250 | +150,000 | 0.57% | 109,086,412 |
| 2025-09-09 | 2025-09-05 | 1.410 | 77,216,250 | +238,000 | 0.57% | 108,874,912 |
| 2025-09-08 | 2025-09-04 | 1.410 | 76,978,250 | +52,000 | 0.57% | 108,539,332 |
| 2025-09-05 | 2025-09-03 | 1.440 | 76,926,250 | +200,000 | 0.57% | 110,773,800 |
| 2025-09-04 | 2025-09-02 | 1.480 | 76,726,250 | -638,000 | 0.57% | 113,554,850 |
| 2025-09-03 | 2025-09-01 | 1.570 | 77,364,250 | +1,027,091 | 0.57% | 121,461,872 |
| 2025-09-02 | 2025-08-29 | 1.630 | 76,337,159 | +53,000 | 0.56% | 124,429,569 |
| 2025-09-01 | 2025-08-28 | 1.680 | 76,284,159 | -2,497,000 | 0.56% | 128,157,387 |
| 2025-08-29 | 2025-08-27 | 1.540 | 78,781,159 | +130,000 | 0.58% | 121,322,985 |
| 2025-08-28 | 2025-08-26 | 1.640 | 78,651,159 | +23,000 | 0.58% | 128,987,901 |
| 2025-08-27 | 2025-08-25 | 1.640 | 78,628,159 | -2,717,523 | 0.58% | 128,950,181 |
| 2025-08-26 | 2025-08-22 | 1.630 | 81,345,682 | +10,000 | 0.60% | 132,593,462 |
| 2025-08-25 | 2025-08-21 | 1.620 | 81,335,682 | +58,000 | 0.60% | 131,763,805 |
| 2025-08-22 | 2025-08-20 | 1.630 | 81,277,682 | -40,000 | 0.60% | 132,482,622 |
| 2025-08-21 | 2025-08-19 | 1.660 | 81,317,682 | -200,000 | 0.60% | 134,987,352 |
| 2025-08-20 | 2025-08-18 | 1.640 | 81,517,682 | -110,000 | 0.60% | 133,688,998 |
| 2025-08-19 | 2025-08-15 | 1.610 | 81,627,682 | -354,601 | 0.60% | 131,420,568 |
| 2025-08-18 | 2025-08-14 | 1.490 | 81,982,283 | -10,000 | 0.60% | 122,153,602 |
| 2025-08-14 | 2025-08-12 | 1.490 | 81,992,283 | -68,675 | 0.60% | 122,168,502 |
| 2025-08-13 | 2025-08-11 | 1.450 | 82,060,958 | -1,000 | 0.60% | 118,988,389 |
| 2025-08-12 | 2025-08-08 | 1.460 | 82,061,958 | +66,000 | 0.60% | 119,810,459 |
| 2025-08-11 | 2025-08-07 | 1.460 | 81,995,958 | -1,480 | 0.60% | 119,714,099 |
| 2025-08-08 | 2025-08-06 | 1.430 | 81,997,438 | -15,000 | 0.60% | 117,256,336 |
| 2025-08-07 | 2025-08-05 | 1.440 | 82,012,438 | -30,000 | 0.60% | 118,097,911 |
| 2025-08-06 | 2025-08-04 | 1.410 | 82,042,438 | -130,000 | 0.60% | 115,679,838 |
| 2025-08-05 | 2025-08-01 | 1.390 | 82,172,438 | +83,000 | 0.61% | 114,219,689 |
| 2025-08-04 | 2025-07-31 | 1.420 | 82,089,438 | +50,000 | 0.61% | 116,567,002 |
| 2025-08-01 | 2025-07-30 | 1.470 | 82,039,438 | +22,000 | 0.60% | 120,597,974 |
| 2025-07-31 | 2025-07-29 | 1.480 | 82,017,438 | -100,000 | 0.60% | 121,385,808 |
| 2025-07-30 | 2025-07-28 | 1.530 | 82,117,438 | -20,000 | 0.61% | 125,639,680 |
| 2025-07-29 | 2025-07-25 | 1.500 | 82,137,438 | -60,000 | 0.61% | 123,206,157 |
| 2025-07-28 | 2025-07-24 | 1.520 | 82,197,438 | -531,000 | 0.61% | 124,940,106 |
| 2025-07-25 | 2025-07-23 | 1.450 | 82,728,438 | +100,000 | 0.61% | 119,956,235 |
| 2025-07-24 | 2025-07-22 | 1.440 | 82,628,438 | -40,000 | 0.61% | 118,984,951 |
| 2025-07-23 | 2025-07-21 | 1.450 | 82,668,438 | -60,000 | 0.61% | 119,869,235 |
| 2025-07-22 | 2025-07-18 | 1.410 | 82,728,438 | -3,000 | 0.61% | 116,647,098 |
| 2025-07-21 | 2025-07-17 | 1.410 | 82,731,438 | +60,000 | 0.61% | 116,651,328 |
| 2025-07-17 | 2025-07-15 | 1.460 | 82,671,438 | -60,000 | 0.61% | 120,700,299 |
| 2025-07-16 | 2025-07-14 | 1.500 | 82,731,438 | +16,000 | 0.61% | 124,097,157 |
| 2025-07-15 | 2025-07-11 | 1.510 | 82,715,438 | -252,734 | 0.61% | 124,900,311 |
| 2025-07-14 | 2025-07-10 | 1.500 | 82,968,172 | -152,000 | 0.61% | 124,452,258 |
| 2025-07-11 | 2025-07-09 | 1.410 | 83,120,172 | +10,000 | 0.61% | 117,199,443 |
| 2025-07-10 | 2025-07-08 | 1.440 | 83,110,172 | -231,000 | 0.61% | 119,678,648 |
| 2025-07-09 | 2025-07-07 | 1.350 | 83,341,172 | -40,000 | 0.61% | 112,510,582 |
| 2025-07-08 | 2025-07-04 | 1.380 | 83,381,172 | -62,000 | 0.61% | 115,066,017 |
| 2025-07-07 | 2025-07-03 | 1.360 | 83,443,172 | -80,000 | 0.62% | 113,482,714 |
| 2025-07-04 | 2025-07-02 | 1.377 | 83,523,172 | +94,000 | 0.62% | 114,984,164 |
| 2025-07-03 | 2025-06-30 | 1.366 | 83,429,172 | +1,596,874 | 0.61% | 114,003,981 |
| 2025-07-02 | 2025-06-27 | 1.397 | 81,832,298 | -520,712 | 0.62% | 114,325,366 |
| 2025-06-30 | 2025-06-26 | 1.305 | 82,353,010 | -99,043 | 0.62% | 107,494,621 |
| 2025-06-27 | 2025-06-25 | 1.305 | 82,452,053 | -116,694 | 0.62% | 107,623,901 |
| 2025-06-26 | 2025-06-24 | 1.203 | 82,568,747 | +40,206 | 0.62% | 99,356,203 |
| 2025-06-24 | 2025-06-20 | 1.132 | 82,528,541 | +29,418 | 0.62% | 93,416,681 |
| 2025-06-23 | 2025-06-19 | 1.122 | 82,499,123 | -4,491,260 | 0.62% | 92,542,090 |
| 2025-06-20 | 2025-06-18 | 1.163 | 86,990,383 | -19,612 | 0.65% | 101,128,457 |
| 2025-06-19 | 2025-06-17 | 1.203 | 87,009,995 | +9,806 | 0.65% | 104,700,423 |
| 2025-06-18 | 2025-06-16 | 1.183 | 87,000,189 | -9,806 | 0.65% | 102,914,240 |
| 2025-06-17 | 2025-06-13 | 1.152 | 87,009,995 | +9,806 | 0.65% | 100,263,964 |
| 2025-06-16 | 2025-06-12 | 1.173 | 87,000,189 | -127,481 | 0.65% | 102,027,048 |
| 2025-06-13 | 2025-06-11 | 1.193 | 87,127,670 | +31,484 | 0.65% | 103,953,531 |
| 2025-06-12 | 2025-06-10 | 1.142 | 87,096,186 | -303,994 | 0.65% | 99,475,114 |
| 2025-06-11 | 2025-06-09 | 1.152 | 87,400,180 | +29,419 | 0.66% | 100,713,585 |
| 2025-06-10 | 2025-06-06 | 1.112 | 87,370,761 | +49,031 | 0.66% | 97,115,802 |
| 2025-06-09 | 2025-06-05 | 1.112 | 87,321,730 | +128,462 | 0.66% | 97,061,302 |
| 2025-06-06 | 2025-06-04 | 1.071 | 87,193,268 | +29,419 | 0.66% | 93,361,869 |
| 2025-06-05 | 2025-06-03 | 1.061 | 87,163,849 | -274,575 | 0.66% | 92,441,509 |
| 2025-06-04 | 2025-06-02 | 1.040 | 87,438,424 | +324,587 | 0.66% | 90,949,387 |
| 2025-06-03 | 2025-05-30 | 1.061 | 87,113,837 | +980 | 0.65% | 92,388,468 |
| 2025-05-29 | 2025-05-27 | 1.040 | 87,112,857 | +25,497 | 0.65% | 90,610,748 |
| 2025-05-28 | 2025-05-26 | 1.040 | 87,087,360 | +3,922 | 0.65% | 90,584,227 |
| 2025-05-27 | 2025-05-23 | 1.040 | 87,083,438 | -156,900 | 0.65% | 90,580,147 |
| 2025-05-23 | 2025-05-21 | 1.071 | 87,240,338 | -29,419 | 0.66% | 93,412,270 |
| 2025-05-22 | 2025-05-20 | 1.061 | 87,269,757 | -9,806 | 0.66% | 92,553,829 |
| 2025-05-16 | 2025-05-14 | 1.101 | 87,279,563 | -3,922 | 0.66% | 96,124,392 |
| 2025-05-15 | 2025-05-13 | 1.061 | 87,283,485 | +1,843 | 0.66% | 92,568,388 |
| 2025-05-14 | 2025-05-12 | 1.081 | 87,281,642 | -49,031 | 0.66% | 94,346,557 |
| 2025-05-13 | 2025-05-09 | 1.061 | 87,330,673 | -39,225 | 0.66% | 92,618,434 |
| 2025-05-12 | 2025-05-08 | 1.050 | 87,369,898 | -5,884 | 0.66% | 91,769,072 |
| 2025-05-08 | 2025-05-06 | 1.050 | 87,375,782 | -9,806 | 0.66% | 91,775,252 |
| 2025-05-07 | 2025-05-02 | 1.030 | 87,385,588 | -29,419 | 0.66% | 90,003,308 |
| 2025-05-02 | 2025-04-29 | 0.989 | 87,415,007 | -7,845 | 0.66% | 86,467,921 |
| 2025-04-29 | 2025-04-25 | 1.040 | 87,422,852 | -142,190 | 0.66% | 90,933,190 |
| 2025-04-25 | 2025-04-23 | 1.010 | 87,565,042 | +5,884 | 0.66% | 88,402,234 |
| 2025-04-23 | 2025-04-17 | 0.999 | 87,559,158 | +28,438 | 0.66% | 87,503,402 |
| 2025-04-22 | 2025-04-16 | 0.999 | 87,530,720 | +127,481 | 0.66% | 87,474,982 |
| 2025-04-16 | 2025-04-14 | 1.020 | 87,403,239 | -7,431 | 0.66% | 89,130,186 |
| 2025-04-15 | 2025-04-11 | 0.989 | 87,410,670 | -11,768 | 0.66% | 86,463,631 |
| 2025-04-14 | 2025-04-10 | 0.959 | 87,422,438 | +59,818 | 0.66% | 83,800,778 |
| 2025-04-11 | 2025-04-09 | 0.959 | 87,362,620 | -209,853 | 0.66% | 83,743,438 |
| 2025-04-10 | 2025-04-08 | 0.938 | 87,572,473 | -460,894 | 0.66% | 82,158,543 |
| 2025-04-09 | 2025-04-07 | 0.897 | 88,033,367 | +599,162 | 0.66% | 79,000,032 |
| 2025-04-08 | 2025-04-03 | 1.101 | 87,434,205 | +49,031 | 0.66% | 96,294,705 |
| 2025-04-07 | 2025-04-02 | 1.112 | 87,385,174 | +90,217 | 0.66% | 97,131,823 |
| 2025-04-03 | 2025-04-01 | 1.101 | 87,294,957 | -85,314 | 0.66% | 96,141,346 |
| 2025-04-02 | 2025-03-31 | 1.122 | 87,380,271 | +37,264 | 0.66% | 98,017,440 |
| 2025-03-28 | 2025-03-26 | 1.183 | 87,343,007 | +95,120 | 0.66% | 103,319,766 |
| 2025-03-27 | 2025-03-25 | 1.183 | 87,247,887 | +78,450 | 0.66% | 103,207,247 |
| 2025-03-26 | 2025-03-24 | 1.214 | 87,169,437 | -4,903 | 0.66% | 105,781,200 |
| 2025-03-25 | 2025-03-21 | 1.214 | 87,174,340 | +98,063 | 0.66% | 105,787,149 |
| 2025-03-24 | 2025-03-20 | 1.254 | 87,076,277 | +29,418 | 0.65% | 109,220,019 |
| 2025-03-20 | 2025-03-18 | 1.315 | 87,046,859 | -467,757 | 0.65% | 114,509,126 |
| 2025-03-19 | 2025-03-17 | 1.326 | 87,514,616 | -19,613 | 0.66% | 116,016,893 |
| 2025-03-18 | 2025-03-14 | 1.295 | 87,534,229 | +184,357 | 0.66% | 113,364,980 |
| 2025-03-14 | 2025-03-12 | 1.244 | 87,349,872 | -49,031 | 0.66% | 108,672,433 |
| 2025-03-13 | 2025-03-11 | 1.234 | 87,398,903 | -292,116 | 0.66% | 107,842,175 |
| 2025-03-12 | 2025-03-10 | 1.224 | 87,691,019 | +294,187 | 0.66% | 107,308,382 |
| 2025-03-11 | 2025-03-07 | 1.224 | 87,396,832 | +95,121 | 0.66% | 106,948,383 |
| 2025-03-10 | 2025-03-06 | 1.214 | 87,301,711 | -111,855 | 0.66% | 105,941,716 |
| 2025-03-07 | 2025-03-05 | 1.183 | 87,413,566 | -83,353 | 0.66% | 103,403,232 |
| 2025-03-06 | 2025-03-04 | 1.163 | 87,496,919 | +39,225 | 0.66% | 101,717,317 |
| 2025-03-05 | 2025-03-03 | 1.193 | 87,457,694 | +87,275 | 0.66% | 104,347,289 |
| 2025-03-04 | 2025-02-28 | 1.173 | 87,370,419 | -289,284 | 0.66% | 102,461,225 |
| 2025-03-03 | 2025-02-27 | 1.254 | 87,659,703 | +9,806 | 0.66% | 109,951,812 |
| 2025-02-28 | 2025-02-26 | 1.275 | 87,649,897 | -313,799 | 0.66% | 111,727,147 |
| 2025-02-27 | 2025-02-25 | 1.203 | 87,963,696 | +117,675 | 0.66% | 105,848,026 |
| 2025-02-26 | 2025-02-24 | 1.275 | 87,846,021 | -70,605 | 0.66% | 111,977,146 |
| 2025-02-25 | 2025-02-21 | 1.244 | 87,916,626 | -1,519,968 | 0.66% | 109,377,534 |
| 2025-02-24 | 2025-02-20 | 1.234 | 89,436,594 | -598,181 | 0.67% | 110,356,497 |
| 2025-02-21 | 2025-02-19 | 1.275 | 90,034,775 | +490,312 | 0.68% | 114,767,146 |
| 2025-02-20 | 2025-02-18 | 1.275 | 89,544,463 | -119,024 | 0.67% | 114,142,146 |
| 2025-02-19 | 2025-02-17 | 1.315 | 89,663,487 | -153,958 | 0.67% | 117,951,270 |
| 2025-02-18 | 2025-02-14 | 1.265 | 89,817,445 | -199,067 | 0.68% | 113,574,195 |
| 2025-02-17 | 2025-02-13 | 1.173 | 90,016,512 | -981 | 0.68% | 105,564,357 |
| 2025-02-14 | 2025-02-12 | 1.244 | 90,017,493 | -186,318 | 0.68% | 111,991,234 |
| 2025-02-13 | 2025-02-11 | 1.173 | 90,203,811 | +2,071 | 0.68% | 105,784,007 |
| 2025-02-12 | 2025-02-10 | 1.203 | 90,201,740 | -9,807 | 0.68% | 108,541,097 |
| 2025-02-11 | 2025-02-07 | 1.224 | 90,211,547 | -9,806 | 0.68% | 110,392,778 |
| 2025-02-10 | 2025-02-06 | 1.203 | 90,221,353 | -558,956 | 0.68% | 108,564,698 |
| 2025-02-06 | 2025-02-04 | 1.214 | 90,780,309 | -49,031 | 0.68% | 110,163,038 |
| 2025-02-05 | 2025-02-03 | 1.173 | 90,829,340 | +19,613 | 0.68% | 106,517,578 |
| 2025-02-04 | 2025-01-28 | 1.203 | 90,809,727 | +5,883 | 0.68% | 109,272,697 |
| 2025-02-03 | 2025-01-24 | 1.224 | 90,803,844 | +578,569 | 0.68% | 111,117,578 |
| 2025-01-27 | 2025-01-23 | 1.214 | 90,225,275 | +23,535 | 0.68% | 109,489,497 |
| 2025-01-24 | 2025-01-22 | 1.193 | 90,201,740 | -14,710 | 0.68% | 107,621,257 |
| 2025-01-23 | 2025-01-21 | 1.214 | 90,216,450 | -9,806 | 0.68% | 109,478,788 |
| 2025-01-22 | 2025-01-20 | 1.193 | 90,226,256 | -490,312 | 0.68% | 107,650,508 |
| 2025-01-21 | 2025-01-17 | 1.183 | 90,716,568 | -18,632 | 0.68% | 107,310,418 |
| 2025-01-16 | 2025-01-14 | 1.142 | 90,735,200 | +490,312 | 0.68% | 103,631,339 |
| 2025-01-15 | 2025-01-13 | 1.081 | 90,244,888 | -672,909 | 0.68% | 97,549,660 |
| 2025-01-10 | 2025-01-08 | 1.122 | 90,917,797 | +9,806 | 0.68% | 101,985,604 |
| 2025-01-08 | 2025-01-06 | 1.173 | 90,907,991 | +78,450 | 0.68% | 106,609,814 |
| 2025-01-07 | 2025-01-03 | 1.173 | 90,829,541 | +7,845 | 0.68% | 106,517,814 |
| 2025-01-06 | 2025-01-02 | 1.203 | 90,821,696 | +351,064 | 0.68% | 109,287,100 |
| 2024-12-27 | 2024-12-20 | 1.234 | 90,470,632 | +16,670 | 0.68% | 111,632,405 |
| 2024-12-23 | 2024-12-19 | 1.244 | 90,453,962 | +137,288 | 0.68% | 112,534,247 |
| 2024-12-20 | 2024-12-18 | 1.305 | 90,316,674 | -6,865 | 0.68% | 117,889,518 |
| 2024-12-19 | 2024-12-17 | 1.295 | 90,323,539 | +19,613 | 0.68% | 116,977,397 |
| 2024-12-18 | 2024-12-16 | 1.275 | 90,303,926 | +29,418 | 0.68% | 115,110,232 |
| 2024-12-17 | 2024-12-13 | 1.265 | 90,274,508 | +586,414 | 0.68% | 114,152,151 |
| 2024-12-16 | 2024-12-12 | 1.366 | 89,688,094 | -39,225 | 0.67% | 122,556,649 |
| 2024-12-13 | 2024-12-11 | 1.336 | 89,727,319 | +33,806 | 0.67% | 119,865,244 |
| 2024-12-12 | 2024-12-10 | 1.336 | 89,693,513 | -15,690 | 0.67% | 119,820,083 |
| 2024-12-11 | 2024-12-09 | 1.428 | 89,709,203 | -102,966 | 0.67% | 128,074,397 |
| 2024-12-10 | 2024-12-06 | 1.346 | 89,812,169 | -11,767 | 0.68% | 120,894,460 |
| 2024-12-09 | 2024-12-05 | 1.295 | 89,823,936 | -39,225 | 0.68% | 116,330,364 |
| 2024-12-05 | 2024-12-03 | 1.336 | 89,863,161 | +34,322 | 0.68% | 120,046,713 |
| 2024-12-04 | 2024-12-02 | 1.326 | 89,828,839 | -396,172 | 0.68% | 119,084,825 |
| 2024-12-03 | 2024-11-29 | 1.285 | 90,225,011 | -9,807 | 0.68% | 115,929,717 |
| 2024-11-29 | 2024-11-27 | 1.254 | 90,234,818 | -205,931 | 0.68% | 113,181,786 |
| 2024-11-28 | 2024-11-26 | 1.224 | 90,440,749 | +19,613 | 0.68% | 110,673,255 |
| 2024-11-27 | 2024-11-25 | 1.224 | 90,421,136 | +116,694 | 0.68% | 110,649,254 |
| 2024-11-26 | 2024-11-22 | 1.244 | 90,304,442 | -987,489 | 0.68% | 112,348,229 |
| 2024-11-25 | 2024-11-21 | 1.315 | 91,291,931 | +351,064 | 0.69% | 120,093,469 |
| 2024-11-22 | 2024-11-20 | 1.315 | 90,940,867 | -19,613 | 0.68% | 119,631,648 |
| 2024-11-21 | 2024-11-19 | 1.346 | 90,960,480 | -9,806 | 0.68% | 122,440,180 |
| 2024-11-20 | 2024-11-18 | 1.315 | 90,970,286 | -9,806 | 0.68% | 119,670,348 |
| 2024-11-19 | 2024-11-15 | 1.275 | 90,980,092 | +99,043 | 0.68% | 115,972,140 |
| 2024-11-18 | 2024-11-14 | 1.305 | 90,881,049 | +250,059 | 0.68% | 118,626,191 |
| 2024-11-15 | 2024-11-13 | 1.366 | 90,630,990 | +167,687 | 0.68% | 123,845,094 |
| 2024-11-14 | 2024-11-12 | 1.377 | 90,463,303 | +940,575 | 0.68% | 124,538,461 |
| 2024-11-13 | 2024-11-11 | 1.540 | 89,522,728 | -766,849 | 0.67% | 137,850,244 |
| 2024-11-12 | 2024-11-08 | 1.621 | 90,289,577 | +2,914,416 | 0.68% | 146,396,950 |
| 2024-11-11 | 2024-11-07 | 1.744 | 87,375,161 | -1,334,630 | 0.66% | 152,363,656 |
| 2024-11-08 | 2024-11-06 | 1.672 | 88,709,791 | +1,848,477 | 0.67% | 148,358,587 |
| 2024-11-07 | 2024-11-05 | 1.744 | 86,861,314 | -3,233,118 | 0.65% | 151,467,616 |
| 2024-11-06 | 2024-11-04 | 1.601 | 90,094,432 | -41,187 | 0.68% | 144,243,047 |
| 2024-11-05 | 2024-11-01 | 1.458 | 90,135,619 | +217,699 | 0.68% | 131,440,671 |
| 2024-11-04 | 2024-10-31 | 1.540 | 89,917,920 | -460,894 | 0.68% | 138,458,775 |
| 2024-11-01 | 2024-10-30 | 1.479 | 90,378,814 | +362,831 | 0.68% | 133,638,602 |
| 2024-10-31 | 2024-10-29 | 1.519 | 90,015,983 | +112,772 | 0.68% | 136,773,885 |
| 2024-10-30 | 2024-10-28 | 1.581 | 89,903,211 | -1,413,080 | 0.68% | 142,103,308 |
| 2024-10-29 | 2024-10-25 | 1.438 | 91,316,291 | -224,563 | 0.69% | 131,299,980 |
| 2024-10-28 | 2024-10-24 | 1.387 | 91,540,854 | -120,616 | 0.69% | 126,955,393 |
| 2024-10-25 | 2024-10-23 | 1.458 | 91,661,470 | -454,029 | 0.69% | 133,665,750 |
| 2024-10-24 | 2024-10-22 | 1.407 | 92,115,499 | +215,737 | 0.69% | 129,631,062 |
| 2024-10-23 | 2024-10-21 | 1.336 | 91,899,762 | -94,140 | 0.69% | 122,767,374 |
| 2024-10-22 | 2024-10-18 | 1.346 | 91,993,902 | -486,390 | 0.69% | 123,831,250 |
| 2024-10-21 | 2024-10-17 | 1.163 | 92,480,292 | +222,602 | 0.70% | 107,510,611 |
| 2024-10-18 | 2024-10-16 | 1.295 | 92,257,690 | +157,921 | 0.69% | 119,482,302 |
| 2024-10-17 | 2024-10-15 | 1.254 | 92,099,769 | +983,566 | 0.69% | 115,520,999 |
| 2024-10-16 | 2024-10-14 | 1.509 | 91,116,203 | +87,770 | 0.68% | 137,516,438 |
| 2024-10-15 | 2024-10-10 | 1.448 | 91,028,433 | -294,187 | 0.68% | 131,814,351 |
| 2024-10-14 | 2024-10-09 | 1.346 | 91,322,620 | -425,591 | 0.69% | 122,927,650 |
| 2024-10-10 | 2024-10-08 | 1.458 | 91,748,211 | +1,769,950 | 0.69% | 133,792,241 |
| 2024-10-09 | 2024-10-07 | 2.111 | 89,978,261 | -902,192 | 0.68% | 189,935,098 |
| 2024-10-08 | 2024-10-04 | 1.591 | 90,880,453 | -4,611,877 | 0.68% | 144,574,722 |
| 2024-10-07 | 2024-10-03 | 1.519 | 95,492,330 | -942,380 | 0.72% | 145,094,865 |
| 2024-10-04 | 2024-10-02 | 1.530 | 96,434,710 | -9,792,475 | 0.72% | 147,510,156 |
| 2024-10-03 | 2024-09-30 | 1.101 | 106,227,185 | +10,918 | 0.80% | 116,992,148 |
| 2024-10-02 | 2024-09-27 | 0.775 | 106,216,267 | -184,940 | 0.80% | 82,319,346 |
| 2024-09-30 | 2024-09-26 | 0.724 | 106,401,207 | -223,582 | 0.80% | 77,037,501 |
| 2024-09-27 | 2024-09-25 | 0.663 | 106,624,789 | +9,806 | 0.80% | 70,675,490 |
| 2024-09-26 | 2024-09-24 | 0.642 | 106,614,983 | +58,837 | 0.80% | 68,494,559 |
| 2024-09-24 | 2024-09-20 | 0.602 | 106,556,146 | -54,445 | 0.80% | 64,110,299 |
| 2024-09-23 | 2024-09-19 | 0.602 | 106,610,591 | -4,903 | 0.80% | 64,143,056 |
| 2024-09-19 | 2024-09-16 | 0.591 | 106,615,494 | +19,612 | 0.80% | 63,058,786 |
| 2024-09-16 | 2024-09-12 | 0.602 | 106,595,882 | +87,276 | 0.80% | 64,134,206 |
| 2024-09-13 | 2024-09-11 | 0.602 | 106,508,606 | +31,110 | 0.80% | 64,081,696 |
| 2024-09-12 | 2024-09-10 | 0.612 | 106,477,496 | -2,941 | 0.80% | 65,148,792 |
| 2024-09-11 | 2024-09-09 | 0.612 | 106,480,437 | +823,724 | 0.80% | 65,150,591 |
| 2024-09-10 | 2024-09-05 | 0.632 | 105,656,713 | -68,644 | 0.79% | 66,801,478 |
| 2024-09-09 | 2024-09-04 | 0.622 | 105,725,357 | -316,741 | 0.79% | 65,766,735 |
| 2024-09-04 | 2024-09-02 | 0.642 | 106,042,098 | -392,250 | 0.80% | 68,126,511 |
| 2024-09-03 | 2024-08-30 | 0.642 | 106,434,348 | -88,256 | 0.80% | 68,378,511 |
| 2024-08-30 | 2024-08-28 | 0.632 | 106,522,604 | +205,931 | 0.80% | 67,348,938 |
| 2024-08-28 | 2024-08-26 | 0.642 | 106,316,673 | -19,613 | 0.80% | 68,302,911 |
| 2024-08-27 | 2024-08-23 | 0.642 | 106,336,286 | +19,613 | 0.80% | 68,315,511 |
| 2024-08-26 | 2024-08-22 | 0.642 | 106,316,673 | -1,473,879 | 0.80% | 68,302,911 |
| 2024-08-23 | 2024-08-21 | 0.642 | 107,790,552 | -18,632 | 0.81% | 69,249,801 |
| 2024-08-22 | 2024-08-20 | 0.642 | 107,809,184 | -19,612 | 0.81% | 69,261,771 |
| 2024-08-21 | 2024-08-19 | 0.653 | 107,828,796 | -1,902,412 | 0.81% | 70,373,964 |
| 2024-08-20 | 2024-08-16 | 0.642 | 109,731,208 | -441,281 | 0.82% | 70,496,571 |
| 2024-08-15 | 2024-08-13 | 0.642 | 110,172,489 | +1,981,969 | 0.83% | 70,780,071 |
| 2024-08-09 | 2024-08-07 | 0.622 | 108,190,520 | +70,605 | 0.81% | 67,300,196 |
| 2024-08-08 | 2024-08-06 | 0.632 | 108,119,915 | -4,048 | 0.81% | 68,358,838 |
| 2024-08-01 | 2024-07-30 | 0.632 | 108,123,963 | +88,256 | 0.81% | 68,361,397 |
| 2024-07-31 | 2024-07-29 | 0.632 | 108,035,707 | +274,575 | 0.81% | 68,305,597 |
| 2024-07-29 | 2024-07-25 | 0.642 | 107,761,132 | +467,758 | 0.81% | 69,230,900 |
| 2024-07-23 | 2024-07-19 | 0.683 | 107,293,374 | +58,837 | 0.81% | 73,306,923 |
| 2024-07-22 | 2024-07-18 | 0.693 | 107,234,537 | +196,125 | 0.81% | 74,360,256 |
| 2024-07-15 | 2024-07-11 | 0.683 | 107,038,412 | +19,899 | 0.80% | 73,132,723 |
| 2024-07-10 | 2024-07-08 | 0.673 | 107,018,513 | +107,869 | 0.80% | 72,027,797 |
| 2024-07-09 | 2024-07-05 | 0.693 | 106,910,644 | +49,031 | 0.80% | 74,135,657 |
| 2024-07-05 | 2024-07-03 | 0.693 | 106,861,613 | -49,031 | 0.80% | 74,101,658 |
| 2024-07-04 | 2024-07-02 | 0.673 | 106,910,644 | -39,225 | 0.80% | 71,955,197 |
| 2024-07-03 | 2024-06-28 | 0.663 | 106,949,869 | +208,873 | 0.80% | 70,890,967 |
| 2024-07-02 | 2024-06-27 | 0.759 | 106,740,996 | +348,121 | 0.80% | 80,994,463 |
| 2024-06-28 | 2024-06-26 | 0.792 | 106,392,875 | +7,739,756 | 0.80% | 84,240,324 |
| 2024-06-26 | 2024-06-24 | 0.781 | 98,653,119 | +136,400 | 0.80% | 77,027,208 |
| 2024-06-25 | 2024-06-21 | 0.792 | 98,516,719 | -18,186 | 0.80% | 78,004,099 |
| 2024-06-21 | 2024-06-19 | 0.814 | 98,534,905 | -9,094 | 0.80% | 80,185,679 |
| 2024-06-17 | 2024-06-13 | 0.814 | 98,543,999 | +1,554,967 | 0.80% | 80,193,079 |
| 2024-06-14 | 2024-06-12 | 0.803 | 96,989,032 | +42,689 | 0.79% | 77,861,089 |
| 2024-06-13 | 2024-06-11 | 0.814 | 96,946,343 | +90,934 | 0.79% | 78,892,940 |
| 2024-06-11 | 2024-06-06 | 0.836 | 96,855,409 | +27,280 | 0.79% | 80,949,181 |
| 2024-06-04 | 2024-05-31 | 0.825 | 96,828,129 | +90,934 | 0.78% | 79,861,561 |
| 2024-06-03 | 2024-05-30 | 0.847 | 96,737,195 | +909 | 0.78% | 81,914,202 |
| 2024-05-31 | 2024-05-29 | 0.891 | 96,736,286 | -272,801 | 0.78% | 86,168,675 |
| 2024-05-29 | 2024-05-27 | 0.891 | 97,009,087 | +90,933 | 0.79% | 86,411,675 |
| 2024-05-28 | 2024-05-24 | 0.869 | 96,918,154 | +90,934 | 0.79% | 84,199,054 |
| 2024-05-27 | 2024-05-23 | 0.869 | 96,827,220 | +227,334 | 0.78% | 84,120,054 |
| 2024-05-24 | 2024-05-22 | 0.891 | 96,599,886 | -400,108 | 0.78% | 86,047,176 |
| 2024-05-23 | 2024-05-21 | 0.869 | 96,999,994 | -10,912 | 0.79% | 84,270,154 |
| 2024-05-22 | 2024-05-20 | 0.913 | 97,010,906 | +90,934 | 0.79% | 88,546,957 |
| 2024-05-21 | 2024-05-17 | 0.891 | 96,919,972 | +37,283 | 0.79% | 86,332,295 |
| 2024-05-20 | 2024-05-16 | 0.858 | 96,882,689 | -32,737 | 0.79% | 83,102,823 |
| 2024-05-16 | 2024-05-13 | 0.858 | 96,915,426 | +55,437 | 0.79% | 83,130,904 |
| 2024-05-14 | 2024-05-10 | 0.847 | 96,859,989 | -94,571 | 0.79% | 82,018,180 |
| 2024-05-13 | 2024-05-09 | 0.803 | 96,954,560 | +60,030 | 0.79% | 77,833,416 |
| 2024-05-08 | 2024-05-06 | 0.803 | 96,894,530 | +11,821 | 0.79% | 77,785,225 |
| 2024-05-07 | 2024-05-03 | 0.803 | 96,882,709 | -909 | 0.79% | 77,775,735 |
| 2024-05-06 | 2024-05-02 | 0.803 | 96,883,618 | -13,640 | 0.79% | 77,776,465 |
| 2024-05-02 | 2024-04-29 | 0.803 | 96,897,258 | -77,294 | 0.79% | 77,787,415 |
| 2024-04-30 | 2024-04-26 | 0.770 | 96,974,552 | -683,094 | 0.79% | 74,650,172 |
| 2024-04-29 | 2024-04-25 | 0.737 | 97,657,646 | +90,934 | 0.79% | 71,954,182 |
| 2024-04-26 | 2024-04-24 | 0.748 | 97,566,712 | -90,934 | 0.79% | 72,960,125 |
| 2024-04-25 | 2024-04-23 | 0.737 | 97,657,646 | -2,728 | 0.79% | 71,954,182 |
| 2024-04-19 | 2024-04-17 | 0.693 | 97,660,374 | +36,374 | 0.79% | 67,660,300 |
| 2024-04-18 | 2024-04-16 | 0.693 | 97,624,000 | +54,560 | 0.79% | 67,635,100 |
| 2024-04-15 | 2024-04-11 | 0.726 | 97,569,440 | +19,693 | 0.79% | 70,816,219 |
| 2024-04-12 | 2024-04-10 | 0.715 | 97,549,747 | +9,094 | 0.79% | 69,729,170 |
| 2024-04-11 | 2024-04-09 | 0.726 | 97,540,653 | +72,747 | 0.79% | 70,795,326 |
| 2024-04-10 | 2024-04-08 | 0.726 | 97,467,906 | +2,728 | 0.79% | 70,742,526 |
| 2024-04-09 | 2024-04-05 | 0.704 | 97,465,178 | +281,894 | 0.79% | 68,596,893 |
| 2024-04-02 | 2024-03-27 | 0.726 | 97,183,284 | +333,727 | 0.79% | 70,535,946 |
| 2024-03-28 | 2024-03-26 | 0.737 | 96,849,557 | +227,335 | 0.78% | 71,358,782 |
| 2024-03-27 | 2024-03-25 | 0.759 | 96,622,222 | +1,209,418 | 0.78% | 73,316,395 |
| 2024-03-26 | 2024-03-22 | 0.759 | 95,412,804 | +245,521 | 0.77% | 72,398,695 |
| 2024-03-20 | 2024-03-18 | 0.792 | 95,167,283 | +69,110 | 0.77% | 75,352,065 |
| 2024-03-19 | 2024-03-15 | 0.781 | 95,098,173 | +72,747 | 0.77% | 74,251,548 |
| 2024-03-18 | 2024-03-14 | 0.814 | 95,025,426 | -9,094 | 0.77% | 77,329,737 |
| 2024-03-15 | 2024-03-13 | 0.814 | 95,034,520 | -135,491 | 0.77% | 77,337,138 |
| 2024-03-14 | 2024-03-12 | 0.825 | 95,170,011 | +471,777 | 0.77% | 78,493,984 |
| 2024-03-11 | 2024-03-07 | 0.792 | 94,698,234 | +3,400,922 | 0.77% | 74,980,678 |
| 2024-03-08 | 2024-03-06 | 0.792 | 91,297,312 | +49,104 | 0.74% | 72,287,878 |
| 2024-03-07 | 2024-03-05 | 0.803 | 91,248,208 | +909 | 0.74% | 73,252,457 |
| 2024-03-06 | 2024-03-04 | 0.803 | 91,247,299 | +46,376 | 0.74% | 73,251,727 |
| 2024-03-04 | 2024-02-29 | 0.825 | 91,200,923 | +5,456 | 0.74% | 75,220,374 |
| 2024-03-01 | 2024-02-28 | 0.825 | 91,195,467 | +10,912 | 0.74% | 75,215,874 |
| 2024-02-29 | 2024-02-27 | 0.858 | 91,184,555 | +910 | 0.74% | 78,215,149 |
| 2024-02-28 | 2024-02-26 | 0.858 | 91,183,645 | +2,728 | 0.74% | 78,214,368 |
| 2024-02-27 | 2024-02-23 | 0.869 | 91,180,917 | -36,374 | 0.74% | 79,214,746 |
| 2024-02-23 | 2024-02-21 | 0.880 | 91,217,291 | -36,373 | 0.74% | 80,249,465 |
| 2024-02-22 | 2024-02-20 | 0.847 | 91,253,664 | -45,467 | 0.74% | 77,270,910 |
| 2024-02-21 | 2024-02-19 | 0.836 | 91,299,131 | -4,547 | 0.74% | 76,305,392 |
| 2024-02-19 | 2024-02-15 | 0.792 | 91,303,678 | +22,360 | 0.74% | 72,292,919 |
| 2024-02-15 | 2024-02-09 | 0.814 | 91,281,318 | +10,912 | 0.74% | 74,282,859 |
| 2024-02-07 | 2024-02-05 | 0.781 | 91,270,406 | +45,467 | 0.74% | 71,262,872 |
| 2024-02-06 | 2024-02-02 | 0.792 | 91,224,939 | +590,160 | 0.74% | 72,230,574 |
| 2024-02-05 | 2024-02-01 | 0.803 | 90,634,779 | -45,467 | 0.73% | 72,760,007 |
| 2024-02-01 | 2024-01-30 | 0.825 | 90,680,246 | -27 | 0.73% | 74,790,931 |
| 2024-01-31 | 2024-01-29 | 0.869 | 90,680,273 | +3,637 | 0.73% | 78,779,805 |
| 2024-01-30 | 2024-01-26 | 0.847 | 90,676,636 | +18,187 | 0.73% | 76,782,299 |
| 2024-01-29 | 2024-01-25 | 0.847 | 90,658,449 | -118,214 | 0.73% | 76,766,899 |
| 2024-01-26 | 2024-01-24 | 0.792 | 90,776,663 | +472,855 | 0.74% | 71,875,636 |
| 2024-01-24 | 2024-01-22 | 0.737 | 90,303,808 | +32,736 | 0.73% | 66,535,872 |
| 2024-01-23 | 2024-01-19 | 0.759 | 90,271,072 | +45,467 | 0.73% | 68,497,178 |
| 2024-01-19 | 2024-01-17 | 0.759 | 90,225,605 | +34,555 | 0.73% | 68,462,678 |
| 2024-01-17 | 2024-01-15 | 0.803 | 90,191,050 | -18,187 | 0.73% | 72,403,789 |
| 2024-01-16 | 2024-01-12 | 0.803 | 90,209,237 | +27,281 | 0.73% | 72,418,389 |
| 2024-01-15 | 2024-01-11 | 0.814 | 90,181,956 | +18,239 | 0.73% | 73,388,221 |
| 2024-01-10 | 2024-01-08 | 0.803 | 90,163,717 | +2,215,146 | 0.73% | 72,381,846 |
| 2024-01-09 | 2024-01-05 | 0.836 | 87,948,571 | -13,525 | 0.71% | 73,505,082 |
| 2023-12-22 | 2023-12-20 | 0.814 | 87,962,096 | -4,547 | 0.71% | 71,581,744 |
| 2023-12-19 | 2023-12-15 | 0.836 | 87,966,643 | -27,280 | 0.71% | 73,520,186 |
| 2023-12-18 | 2023-12-14 | 0.814 | 87,993,923 | -909 | 0.71% | 71,607,645 |
| 2023-12-15 | 2023-12-13 | 0.814 | 87,994,832 | +32,736 | 0.71% | 71,608,384 |
| 2023-12-14 | 2023-12-12 | 0.825 | 87,962,096 | +45,111 | 0.71% | 72,549,065 |
| 2023-12-13 | 2023-12-11 | 0.803 | 87,916,985 | +377,375 | 0.71% | 70,578,209 |
| 2023-12-11 | 2023-12-07 | 0.814 | 87,539,610 | +254,614 | 0.71% | 71,237,934 |
| 2023-12-08 | 2023-12-06 | 0.825 | 87,284,996 | +135,491 | 0.71% | 71,990,609 |
| 2023-12-07 | 2023-12-05 | 0.814 | 87,149,505 | -163,680 | 0.71% | 70,920,475 |
| 2023-12-05 | 2023-12-01 | 0.847 | 87,313,185 | +27,280 | 0.71% | 73,934,228 |
| 2023-12-01 | 2023-11-29 | 0.836 | 87,285,905 | +63,653 | 0.71% | 72,951,244 |
| 2023-11-30 | 2023-11-28 | 0.858 | 87,222,252 | -2,728 | 0.71% | 74,816,414 |
| 2023-11-28 | 2023-11-24 | 0.891 | 87,224,980 | -9,093 | 0.71% | 77,696,398 |
| 2023-11-27 | 2023-11-23 | 0.880 | 87,234,073 | -36,374 | 0.71% | 76,745,183 |
| 2023-11-23 | 2023-11-21 | 0.858 | 87,270,447 | -15,458 | 0.71% | 74,857,754 |
| 2023-11-20 | 2023-11-16 | 0.869 | 87,285,905 | -9,094 | 0.71% | 75,830,898 |
| 2023-11-17 | 2023-11-15 | 0.869 | 87,294,999 | -27,280 | 0.71% | 75,838,799 |
| 2023-11-16 | 2023-11-14 | 0.847 | 87,322,279 | +36,374 | 0.71% | 73,941,929 |
| 2023-11-15 | 2023-11-13 | 0.847 | 87,285,905 | -11,781 | 0.71% | 73,911,129 |
| 2023-11-14 | 2023-11-10 | 0.847 | 87,297,686 | -9,093 | 0.71% | 73,921,104 |
| 2023-11-13 | 2023-11-09 | 0.847 | 87,306,779 | +63,653 | 0.71% | 73,928,804 |
| 2023-11-10 | 2023-11-08 | 0.858 | 87,243,126 | -239,155 | 0.71% | 74,834,319 |
| 2023-11-08 | 2023-11-06 | 0.869 | 87,482,281 | -18,187 | 0.71% | 76,001,503 |
| 2023-11-07 | 2023-11-03 | 0.847 | 87,500,468 | -56,379 | 0.71% | 74,092,814 |
| 2023-10-26 | 2023-10-24 | 0.825 | 87,556,847 | +18,187 | 0.71% | 72,214,826 |
| 2023-10-25 | 2023-10-20 | 0.836 | 87,538,660 | -27,280 | 0.71% | 73,162,490 |
| 2023-10-24 | 2023-10-19 | 0.836 | 87,565,940 | +22,733 | 0.71% | 73,185,290 |
| 2023-10-19 | 2023-10-17 | 0.858 | 87,543,207 | -36,373 | 0.71% | 75,091,719 |
| 2023-10-16 | 2023-10-12 | 0.869 | 87,579,580 | -4,547 | 0.71% | 76,086,033 |
| 2023-10-13 | 2023-10-11 | 0.847 | 87,584,127 | +88,277 | 0.71% | 74,163,654 |
| 2023-10-12 | 2023-10-10 | 0.847 | 87,495,850 | -54,560 | 0.71% | 74,088,904 |
| 2023-10-11 | 2023-10-09 | 0.869 | 87,550,410 | -9,093 | 0.71% | 76,060,691 |
| 2023-10-09 | 2023-10-05 | 0.803 | 87,559,503 | +72,747 | 0.71% | 70,291,229 |
| 2023-10-05 | 2023-10-03 | 0.836 | 87,486,756 | -4,547 | 0.71% | 73,119,110 |
| 2023-09-27 | 2023-09-25 | 0.891 | 87,491,303 | -54,560 | 0.71% | 77,933,628 |
| 2023-09-26 | 2023-09-22 | 0.880 | 87,545,863 | -27,280 | 0.71% | 77,019,484 |
| 2023-09-25 | 2023-09-21 | 0.869 | 87,573,143 | -9,094 | 0.71% | 76,080,440 |
| 2023-09-22 | 2023-09-20 | 0.880 | 87,582,237 | -18,186 | 0.71% | 77,051,484 |
| 2023-09-21 | 2023-09-19 | 0.880 | 87,600,423 | -49,105 | 0.71% | 77,067,484 |
| 2023-09-20 | 2023-09-18 | 0.880 | 87,649,528 | +95,481 | 0.71% | 77,110,684 |
| 2023-09-15 | 2023-09-13 | 0.858 | 87,554,047 | -41,830 | 0.71% | 75,101,017 |
| 2023-09-14 | 2023-09-12 | 0.858 | 87,595,877 | +18,462 | 0.71% | 75,136,897 |
| 2023-09-13 | 2023-09-11 | 0.869 | 87,577,415 | +45,467 | 0.71% | 76,084,152 |
| 2023-09-12 | 2023-09-07 | 0.858 | 87,531,948 | -100,028 | 0.71% | 75,082,061 |
| 2023-09-11 | 2023-09-06 | 0.869 | 87,631,976 | +32,737 | 0.71% | 76,131,552 |
| 2023-09-07 | 2023-09-05 | 0.858 | 87,599,239 | -31,827 | 0.71% | 75,139,781 |
| 2023-09-06 | 2023-09-04 | 0.869 | 87,631,066 | +59,107 | 0.71% | 76,130,762 |
| 2023-09-05 | 2023-08-31 | 0.847 | 87,571,959 | -90,934 | 0.71% | 74,153,351 |
| 2023-09-04 | 2023-08-30 | 0.869 | 87,662,893 | +86,387 | 0.71% | 76,158,412 |
| 2023-08-31 | 2023-08-29 | 0.880 | 87,576,506 | +29,099 | 0.71% | 77,046,442 |
| 2023-08-30 | 2023-08-28 | 0.847 | 87,547,407 | +18,187 | 0.71% | 74,132,561 |
| 2023-08-29 | 2023-08-25 | 0.836 | 87,529,220 | -4,547 | 0.71% | 73,154,600 |
| 2023-08-28 | 2023-08-24 | 0.847 | 87,533,767 | -45,467 | 0.71% | 74,121,011 |
| 2023-08-25 | 2023-08-23 | 0.825 | 87,579,234 | +127,307 | 0.71% | 72,233,290 |
| 2023-08-24 | 2023-08-22 | 0.836 | 87,451,927 | -318,268 | 0.71% | 73,090,001 |
| 2023-08-23 | 2023-08-21 | 0.803 | 87,770,195 | +208,238 | 0.71% | 70,460,369 |
| 2023-08-22 | 2023-08-18 | 0.847 | 87,561,957 | +37,283 | 0.71% | 74,144,881 |
| 2023-08-18 | 2023-08-16 | 0.869 | 87,524,674 | -9,093 | 0.71% | 76,038,332 |
| 2023-08-17 | 2023-08-15 | 0.869 | 87,533,767 | -133,673 | 0.71% | 76,046,232 |
| 2023-08-16 | 2023-08-14 | 0.847 | 87,667,440 | +49,105 | 0.71% | 74,234,201 |
| 2023-08-15 | 2023-08-11 | 0.858 | 87,618,335 | +104,934 | 0.71% | 75,156,161 |
| 2023-08-14 | 2023-08-10 | 0.869 | 87,513,401 | +107,302 | 0.71% | 76,028,539 |
| 2023-08-11 | 2023-08-09 | 0.891 | 87,406,099 | +21,824 | 0.71% | 77,857,731 |
| 2023-08-10 | 2023-08-08 | 0.891 | 87,384,275 | +71,511 | 0.71% | 77,838,292 |
| 2023-08-09 | 2023-08-07 | 0.891 | 87,312,764 | +92,753 | 0.71% | 77,774,593 |
| 2023-08-08 | 2023-08-04 | 0.913 | 87,220,011 | -9,094 | 0.71% | 79,610,292 |
| 2023-08-07 | 2023-08-03 | 0.902 | 87,229,105 | +1,819 | 0.71% | 78,659,333 |
| 2023-08-04 | 2023-08-02 | 0.891 | 87,227,286 | +18,187 | 0.71% | 77,698,452 |
| 2023-08-03 | 2023-08-01 | 0.913 | 87,209,099 | +90,934 | 0.71% | 79,600,332 |
| 2023-08-02 | 2023-07-31 | 0.902 | 87,118,165 | +18,186 | 0.71% | 78,559,292 |
| 2023-08-01 | 2023-07-28 | 0.913 | 87,099,979 | +3,121,755 | 0.71% | 79,500,733 |
| 2023-07-31 | 2023-07-27 | 0.891 | 83,978,224 | +71,838 | 0.68% | 74,804,322 |
| 2023-07-27 | 2023-07-25 | 0.869 | 83,906,386 | -13,640 | 0.68% | 72,894,892 |
| 2023-07-25 | 2023-07-21 | 0.847 | 83,920,026 | -90,934 | 0.68% | 71,061,002 |
| 2023-07-20 | 2023-07-18 | 0.847 | 84,010,960 | +18,187 | 0.68% | 71,138,002 |
| 2023-07-13 | 2023-07-11 | 0.858 | 83,992,773 | +64,597 | 0.68% | 72,046,272 |
| 2023-07-11 | 2023-07-07 | 0.858 | 83,928,176 | +3,638 | 0.68% | 71,990,862 |
| 2023-07-10 | 2023-07-06 | 0.869 | 83,924,538 | -20,915 | 0.68% | 72,910,662 |
| 2023-07-07 | 2023-07-05 | 0.880 | 83,945,453 | +10,003 | 0.68% | 73,851,982 |
| 2023-07-06 | 2023-07-04 | 0.880 | 83,935,450 | +30,917 | 0.68% | 73,843,181 |
| 2023-07-05 | 2023-07-03 | 0.880 | 83,904,533 | -60,016 | 0.68% | 73,815,982 |
| 2023-07-04 | 2023-06-30 | 0.858 | 83,964,549 | -119,123 | 0.68% | 72,022,062 |
| 2023-07-03 | 2023-06-29 | 0.858 | 84,083,672 | -63,654 | 0.68% | 72,124,242 |
| 2023-06-30 | 2023-06-28 | 0.858 | 84,147,326 | -174,593 | 0.68% | 72,178,842 |
| 2023-06-29 | 2023-06-27 | 0.847 | 84,321,919 | +136,401 | 0.68% | 71,401,313 |
| 2023-06-28 | 2023-06-26 | 0.836 | 84,185,518 | +187,323 | 0.68% | 70,360,023 |
| 2023-06-27 | 2023-06-23 | 0.933 | 83,998,195 | +383,741 | 0.68% | 78,367,103 |
| 2023-06-26 | 2023-06-21 | 0.992 | 83,614,454 | +5,795,859 | 0.68% | 82,946,371 |
| 2023-06-23 | 2023-06-20 | 1.016 | 77,818,595 | +302,296 | 0.68% | 79,034,841 |
| 2023-06-21 | 2023-06-19 | 1.027 | 77,516,299 | -21,169 | 0.67% | 79,643,260 |
| 2023-06-20 | 2023-06-16 | 1.051 | 77,537,468 | +148,184 | 0.67% | 81,496,389 |
| 2023-06-19 | 2023-06-15 | 1.039 | 77,389,284 | -65,201 | 0.67% | 80,426,699 |
| 2023-06-16 | 2023-06-14 | 1.027 | 77,454,485 | +42,338 | 0.67% | 79,579,750 |
| 2023-06-15 | 2023-06-13 | 1.027 | 77,412,147 | +121,008 | 0.67% | 79,536,250 |
| 2023-06-14 | 2023-06-12 | 1.027 | 77,291,139 | +44,032 | 0.67% | 79,411,921 |
| 2023-06-13 | 2023-06-09 | 1.027 | 77,247,107 | +62,660 | 0.67% | 79,366,681 |
| 2023-06-12 | 2023-06-08 | 1.027 | 77,184,447 | +8,468 | 0.67% | 79,302,302 |
| 2023-06-09 | 2023-06-07 | 1.027 | 77,175,979 | +64,354 | 0.67% | 79,293,602 |
| 2023-06-08 | 2023-06-06 | 1.051 | 77,111,625 | -8,468 | 0.67% | 81,048,803 |
| 2023-06-07 | 2023-06-05 | 1.039 | 77,120,093 | -121,087 | 0.67% | 80,146,943 |
| 2023-06-06 | 2023-06-02 | 1.063 | 77,241,180 | +48,266 | 0.67% | 82,097,164 |
| 2023-06-02 | 2023-05-31 | 1.027 | 77,192,914 | -11,855 | 0.67% | 79,311,001 |
| 2023-06-01 | 2023-05-30 | 1.039 | 77,204,769 | +59,273 | 0.67% | 80,234,942 |
| 2023-05-31 | 2023-05-29 | 1.027 | 77,145,496 | +134,636 | 0.67% | 79,262,282 |
| 2023-05-30 | 2023-05-25 | 1.051 | 77,010,860 | +383,585 | 0.67% | 80,942,893 |
| 2023-05-29 | 2023-05-24 | 1.086 | 76,627,275 | -51,653 | 0.67% | 83,254,545 |
| 2023-05-24 | 2023-05-22 | 1.110 | 76,678,928 | +54,193 | 0.67% | 85,121,767 |
| 2023-05-23 | 2023-05-19 | 1.110 | 76,624,735 | +35,564 | 0.67% | 85,061,607 |
| 2023-05-22 | 2023-05-18 | 1.146 | 76,589,171 | +144,797 | 0.67% | 87,735,599 |
| 2023-05-19 | 2023-05-17 | 1.122 | 76,444,374 | +171,401 | 0.67% | 85,764,168 |
| 2023-05-18 | 2023-05-16 | 1.146 | 76,272,973 | +34,717 | 0.66% | 87,373,383 |
| 2023-05-17 | 2023-05-15 | 1.169 | 76,238,256 | -44,878 | 0.66% | 89,134,307 |
| 2023-05-16 | 2023-05-12 | 1.157 | 76,283,134 | +84,676 | 0.66% | 88,285,900 |
| 2023-05-15 | 2023-05-11 | 1.216 | 76,198,458 | +40,831 | 0.66% | 92,687,283 |
| 2023-05-12 | 2023-05-10 | 1.240 | 76,157,627 | -11,007 | 0.66% | 94,436,405 |
| 2023-05-11 | 2023-05-09 | 1.240 | 76,168,634 | -12,702 | 0.66% | 94,450,054 |
| 2023-05-10 | 2023-05-08 | 1.216 | 76,181,336 | -515,680 | 0.66% | 92,666,456 |
| 2023-05-09 | 2023-05-05 | 1.146 | 76,697,016 | +31,330 | 0.67% | 87,859,140 |
| 2023-05-08 | 2023-05-04 | 1.110 | 76,665,686 | +5,081 | 0.67% | 85,107,067 |
| 2023-05-05 | 2023-05-03 | 1.086 | 76,660,605 | +44,878 | 0.67% | 83,290,758 |
| 2023-05-04 | 2023-05-02 | 1.098 | 76,615,727 | -33,870 | 0.67% | 84,146,803 |
| 2023-05-03 | 2023-04-28 | 1.098 | 76,649,597 | +123,627 | 0.67% | 84,184,002 |
| 2023-05-02 | 2023-04-27 | 1.075 | 76,525,970 | +182,055 | 0.67% | 82,240,734 |
| 2023-04-28 | 2023-04-26 | 1.086 | 76,343,915 | -114,313 | 0.66% | 82,946,678 |
| 2023-04-26 | 2023-04-24 | 1.086 | 76,458,228 | +146,490 | 0.67% | 83,070,878 |
| 2023-04-25 | 2023-04-21 | 1.098 | 76,311,738 | +137,176 | 0.66% | 83,812,933 |
| 2023-04-24 | 2023-04-20 | 1.146 | 76,174,562 | +13,548 | 0.66% | 87,260,650 |
| 2023-04-21 | 2023-04-19 | 1.146 | 76,161,014 | +100,766 | 0.66% | 87,245,130 |
| 2023-04-20 | 2023-04-18 | 1.169 | 76,060,248 | +96,531 | 0.66% | 88,926,188 |
| 2023-04-19 | 2023-04-17 | 1.169 | 75,963,717 | +55,040 | 0.66% | 88,813,328 |
| 2023-04-18 | 2023-04-14 | 1.157 | 75,908,677 | +25,403 | 0.66% | 87,852,524 |
| 2023-04-17 | 2023-04-13 | 1.157 | 75,883,274 | -30,484 | 0.66% | 87,823,124 |
| 2023-04-14 | 2023-04-12 | 1.157 | 75,913,758 | +87,791 | 0.66% | 87,858,404 |
| 2023-04-13 | 2023-04-11 | 1.157 | 75,825,967 | +30,484 | 0.66% | 87,756,800 |
| 2023-04-11 | 2023-04-04 | 1.146 | 75,795,483 | -1,143,134 | 0.66% | 86,826,402 |
| 2023-04-04 | 2023-03-31 | 1.169 | 76,938,617 | +48,265 | 0.67% | 89,953,137 |
| 2023-03-31 | 2023-03-29 | 1.193 | 76,890,352 | -110,079 | 0.67% | 91,712,803 |
| 2023-03-29 | 2023-03-27 | 1.205 | 77,000,431 | +84,677 | 0.67% | 92,753,450 |
| 2023-03-23 | 2023-03-21 | 1.205 | 76,915,754 | -22,863 | 0.67% | 92,651,450 |
| 2023-03-21 | 2023-03-17 | 1.252 | 76,938,617 | -42,338 | 0.67% | 96,313,460 |
| 2023-03-20 | 2023-03-16 | 1.216 | 76,980,955 | -101,612 | 0.67% | 93,639,107 |
| 2023-03-16 | 2023-03-14 | 1.193 | 77,082,567 | +67,741 | 0.67% | 91,942,072 |
| 2023-03-15 | 2023-03-13 | 1.216 | 77,014,826 | +125,858 | 0.67% | 93,680,308 |
| 2023-03-14 | 2023-03-10 | 1.228 | 76,888,968 | +67,741 | 0.67% | 94,435,246 |
| 2023-03-09 | 2023-03-07 | 1.287 | 76,821,227 | -31,330 | 0.67% | 98,888,202 |
| 2023-03-01 | 2023-02-27 | 1.252 | 76,852,557 | +63,507 | 0.67% | 96,205,728 |
| 2023-02-28 | 2023-02-24 | 1.264 | 76,789,050 | +67,742 | 0.67% | 97,033,080 |
| 2023-02-27 | 2023-02-23 | 1.275 | 76,721,308 | +25,403 | 0.67% | 97,853,530 |
| 2023-02-24 | 2023-02-22 | 1.287 | 76,695,905 | -89,757 | 0.67% | 98,726,881 |
| 2023-02-23 | 2023-02-21 | 1.287 | 76,785,662 | +33,870 | 0.67% | 98,842,421 |
| 2023-02-22 | 2023-02-20 | 1.299 | 76,751,792 | -63,507 | 0.67% | 99,705,233 |
| 2023-02-17 | 2023-02-15 | 1.252 | 76,815,299 | +63,507 | 0.67% | 96,159,088 |
| 2023-02-16 | 2023-02-14 | 1.275 | 76,751,792 | -162,579 | 0.67% | 97,892,411 |
| 2023-02-15 | 2023-02-13 | 1.275 | 76,914,371 | +38,182 | 0.67% | 98,099,771 |
| 2023-02-14 | 2023-02-10 | 1.287 | 76,876,189 | +16,935 | 0.67% | 98,958,952 |
| 2023-02-13 | 2023-02-09 | 1.299 | 76,859,254 | +42,338 | 0.67% | 99,844,833 |
| 2023-02-09 | 2023-02-07 | 1.299 | 76,816,916 | +67,741 | 0.67% | 99,789,833 |
| 2023-02-07 | 2023-02-03 | 1.323 | 76,749,175 | +79,596 | 0.67% | 101,514,594 |
| 2023-02-02 | 2023-01-31 | 1.311 | 76,669,579 | +25,403 | 0.67% | 100,503,874 |
| 2023-01-31 | 2023-01-27 | 1.394 | 76,644,176 | -8,467 | 0.67% | 106,806,556 |
| 2023-01-27 | 2023-01-20 | 1.394 | 76,652,643 | -202,377 | 0.67% | 106,818,355 |
| 2023-01-26 | 2023-01-19 | 1.405 | 76,855,020 | -76,209 | 0.67% | 108,008,005 |
| 2023-01-19 | 2023-01-17 | 1.394 | 76,931,229 | +8,468 | 0.67% | 107,206,575 |
| 2023-01-16 | 2023-01-12 | 1.358 | 76,922,761 | -169,354 | 0.67% | 104,469,484 |
| 2023-01-13 | 2023-01-11 | 1.370 | 77,092,115 | +70,329 | 0.67% | 105,609,915 |
| 2023-01-10 | 2023-01-06 | 1.346 | 77,021,786 | -90,604 | 0.67% | 103,694,371 |
| 2023-01-09 | 2023-01-05 | 1.382 | 77,112,390 | -84,677 | 0.67% | 106,548,360 |
| 2023-01-06 | 2023-01-04 | 1.334 | 77,197,067 | -211,691 | 0.67% | 103,018,682 |
| 2023-01-05 | 2023-01-03 | 1.299 | 77,408,758 | -84,677 | 0.67% | 100,558,672 |
| 2023-01-04 | 2022-12-30 | 1.275 | 77,493,435 | +59,274 | 0.67% | 98,838,333 |
| 2022-12-30 | 2022-12-28 | 1.299 | 77,434,161 | -54,193 | 0.67% | 100,591,672 |
| 2022-12-29 | 2022-12-23 | 1.275 | 77,488,354 | -16,089 | 0.67% | 98,831,853 |
| 2022-12-22 | 2022-12-20 | 1.252 | 77,504,443 | -11,855 | 0.67% | 97,021,774 |
| 2022-12-20 | 2022-12-16 | 1.287 | 77,516,298 | -3,387 | 0.67% | 99,782,933 |
| 2022-12-16 | 2022-12-14 | 1.252 | 77,519,685 | +10,161 | 0.67% | 97,040,854 |
| 2022-12-15 | 2022-12-13 | 1.252 | 77,509,524 | +49,896 | 0.67% | 97,028,134 |
| 2022-12-14 | 2022-12-12 | 1.252 | 77,459,628 | +76,209 | 0.67% | 96,965,673 |
| 2022-12-13 | 2022-12-09 | 1.311 | 77,383,419 | +15,242 | 0.67% | 101,439,626 |
| 2022-12-12 | 2022-12-08 | 1.287 | 77,368,177 | -16,935 | 0.67% | 99,592,264 |
| 2022-12-09 | 2022-12-07 | 1.252 | 77,385,112 | +33,870 | 0.67% | 96,872,392 |
| 2022-12-08 | 2022-12-06 | 1.252 | 77,351,242 | -42,338 | 0.67% | 96,829,993 |
| 2022-12-07 | 2022-12-05 | 1.264 | 77,393,580 | -171,047 | 0.67% | 97,796,983 |
| 2022-12-06 | 2022-12-02 | 1.181 | 77,564,627 | +13,548 | 0.68% | 91,601,050 |
| 2022-12-05 | 2022-12-01 | 1.181 | 77,551,079 | -42,338 | 0.68% | 91,585,051 |
| 2022-12-02 | 2022-11-30 | 1.205 | 77,593,417 | -67,741 | 0.68% | 93,467,751 |
| 2022-12-01 | 2022-11-29 | 1.157 | 77,661,158 | -50,806 | 0.68% | 89,880,749 |
| 2022-11-29 | 2022-11-25 | 1.122 | 77,711,964 | +91,451 | 0.68% | 87,186,297 |
| 2022-11-28 | 2022-11-24 | 1.098 | 77,620,513 | -20,323 | 0.68% | 85,250,356 |
| 2022-11-24 | 2022-11-22 | 1.039 | 77,640,836 | +8,468 | 0.68% | 80,688,124 |
| 2022-11-23 | 2022-11-21 | 1.039 | 77,632,368 | +4,234 | 0.68% | 80,679,324 |
| 2022-11-22 | 2022-11-18 | 1.027 | 77,628,134 | +25,403 | 0.68% | 79,758,163 |
| 2022-11-21 | 2022-11-17 | 1.051 | 77,602,731 | +33,870 | 0.68% | 81,564,984 |
| 2022-11-17 | 2022-11-15 | 1.110 | 77,568,861 | +1,694 | 0.68% | 86,109,687 |
| 2022-11-16 | 2022-11-14 | 1.086 | 77,567,167 | -42,338 | 0.68% | 84,275,726 |
| 2022-11-15 | 2022-11-11 | 1.016 | 77,609,505 | +48,424 | 0.68% | 78,822,483 |
| 2022-11-14 | 2022-11-10 | 0.957 | 77,561,081 | -8,467 | 0.68% | 74,193,459 |
| 2022-11-11 | 2022-11-09 | 0.968 | 77,569,548 | -1,694 | 0.68% | 75,117,627 |
| 2022-11-10 | 2022-11-08 | 0.957 | 77,571,242 | +18,629 | 0.68% | 74,203,178 |
| 2022-11-09 | 2022-11-07 | 0.957 | 77,552,613 | -42,338 | 0.68% | 74,185,358 |
| 2022-11-07 | 2022-11-03 | 0.874 | 77,594,951 | +113,466 | 0.68% | 67,811,278 |
| 2022-11-04 | 2022-11-02 | 0.933 | 77,481,485 | +8,468 | 0.67% | 72,287,261 |
| 2022-11-03 | 2022-11-01 | 0.898 | 77,473,017 | +13,548 | 0.67% | 69,534,575 |
| 2022-11-02 | 2022-10-31 | 0.862 | 77,459,469 | +33,024 | 0.67% | 66,778,110 |
| 2022-11-01 | 2022-10-28 | 0.886 | 77,426,445 | +8,468 | 0.67% | 68,578,397 |
| 2022-10-31 | 2022-10-27 | 0.909 | 77,417,977 | -12,702 | 0.67% | 70,399,454 |
| 2022-10-28 | 2022-10-26 | 0.898 | 77,430,679 | +59,274 | 0.67% | 69,496,575 |
| 2022-10-27 | 2022-10-25 | 0.874 | 77,371,405 | +66,048 | 0.67% | 67,615,918 |
| 2022-10-26 | 2022-10-24 | 0.898 | 77,305,357 | +8,467 | 0.67% | 69,384,095 |
| 2022-10-25 | 2022-10-21 | 0.968 | 77,296,890 | -1,693 | 0.67% | 74,853,587 |
| 2022-10-21 | 2022-10-19 | 0.945 | 77,298,583 | +42,338 | 0.67% | 73,029,489 |
| 2022-10-19 | 2022-10-17 | 0.945 | 77,256,245 | -474,189 | 0.67% | 72,989,490 |
| 2022-10-18 | 2022-10-14 | 0.945 | 77,730,434 | +59,274 | 0.68% | 73,437,490 |
| 2022-10-17 | 2022-10-13 | 0.921 | 77,671,160 | +25,403 | 0.68% | 71,546,952 |
| 2022-10-14 | 2022-10-12 | 0.933 | 77,645,757 | +59,273 | 0.68% | 72,440,521 |
| 2022-10-13 | 2022-10-11 | 0.945 | 77,586,484 | +54,337 | 0.68% | 73,301,490 |
| 2022-10-11 | 2022-10-07 | 0.980 | 77,532,147 | +42,338 | 0.67% | 75,997,035 |
| 2022-10-10 | 2022-10-06 | 0.992 | 77,489,809 | -8,468 | 0.67% | 76,870,662 |
| 2022-10-07 | 2022-10-05 | 1.004 | 77,498,277 | -25,403 | 0.67% | 77,794,289 |
| 2022-10-06 | 2022-10-03 | 0.945 | 77,523,680 | +80,443 | 0.67% | 73,242,155 |
| 2022-10-05 | 2022-09-30 | 1.027 | 77,443,237 | +231,167 | 0.67% | 79,568,193 |
| 2022-10-03 | 2022-09-29 | 0.992 | 77,212,070 | +85,523 | 0.67% | 76,595,142 |
| 2022-09-30 | 2022-09-28 | 1.039 | 77,126,547 | +169,353 | 0.67% | 80,153,650 |
| 2022-09-29 | 2022-09-27 | 1.098 | 76,957,194 | -33,870 | 0.67% | 84,521,835 |
| 2022-09-26 | 2022-09-22 | 1.110 | 76,991,064 | +17,782 | 0.67% | 85,468,271 |
| 2022-09-23 | 2022-09-21 | 1.122 | 76,973,282 | +55,040 | 0.67% | 86,357,558 |
| 2022-09-22 | 2022-09-20 | 1.157 | 76,918,242 | +169,353 | 0.67% | 89,020,939 |
| 2022-09-21 | 2022-09-19 | 1.157 | 76,748,889 | +8,468 | 0.67% | 88,824,939 |
| 2022-09-16 | 2022-09-14 | 1.205 | 76,740,421 | +69,003 | 0.67% | 92,440,246 |
| 2022-09-15 | 2022-09-13 | 1.216 | 76,671,418 | -533,462 | 0.67% | 93,262,588 |
| 2022-09-14 | 2022-09-09 | 1.216 | 77,204,880 | -5,081 | 0.67% | 93,911,488 |
| 2022-09-13 | 2022-09-08 | 1.169 | 77,209,961 | +806,121 | 0.67% | 90,270,380 |
| 2022-09-09 | 2022-09-07 | 1.216 | 76,403,840 | +42,339 | 0.67% | 92,937,108 |
| 2022-09-07 | 2022-09-05 | 1.228 | 76,361,501 | +33,870 | 0.66% | 93,787,410 |
| 2022-09-02 | 2022-08-31 | 1.275 | 76,327,631 | +33,871 | 0.66% | 97,351,418 |
| 2022-08-30 | 2022-08-26 | 1.299 | 76,293,760 | -25,403 | 0.66% | 99,110,222 |
| 2022-08-26 | 2022-08-24 | 1.287 | 76,319,163 | -16,935 | 0.66% | 98,241,920 |
| 2022-08-25 | 2022-08-23 | 1.311 | 76,336,098 | -42,339 | 0.66% | 100,066,724 |
| 2022-08-18 | 2022-08-16 | 1.264 | 76,378,437 | -462,650 | 0.66% | 96,514,216 |
| 2022-08-17 | 2022-08-15 | 1.252 | 76,841,087 | +12,702 | 0.67% | 96,191,370 |
| 2022-08-16 | 2022-08-12 | 1.275 | 76,828,385 | +25,403 | 0.67% | 97,990,101 |
| 2022-08-15 | 2022-08-11 | 1.275 | 76,802,982 | +42,728 | 0.67% | 97,957,701 |
| 2022-08-12 | 2022-08-10 | 1.240 | 76,760,254 | -114,313 | 0.67% | 95,183,670 |
| 2022-08-09 | 2022-08-05 | 1.252 | 76,874,567 | -343,787 | 0.67% | 96,233,281 |
| 2022-08-08 | 2022-08-04 | 1.228 | 77,218,354 | +11,855 | 0.67% | 94,839,799 |
| 2022-08-05 | 2022-08-03 | 1.228 | 77,206,499 | -66,895 | 0.67% | 94,825,238 |
| 2022-08-04 | 2022-08-02 | 1.240 | 77,273,394 | +59,274 | 0.67% | 95,819,970 |
| 2022-08-03 | 2022-08-01 | 1.264 | 77,214,120 | +77,056 | 0.67% | 97,570,212 |
| 2022-08-02 | 2022-07-29 | 1.275 | 77,137,064 | +792,572 | 0.67% | 98,383,803 |
| 2022-08-01 | 2022-07-28 | 1.311 | 76,344,492 | +59,274 | 0.66% | 100,077,727 |
| 2022-07-29 | 2022-07-27 | 1.334 | 76,285,218 | -186,288 | 0.66% | 101,801,829 |
| 2022-07-28 | 2022-07-26 | 1.346 | 76,471,506 | +59,273 | 0.67% | 102,953,529 |
| 2022-07-25 | 2022-07-21 | 1.394 | 76,412,233 | +4,234 | 0.67% | 106,483,335 |
| 2022-07-21 | 2022-07-19 | 1.405 | 76,407,999 | -847 | 0.67% | 107,379,786 |
| 2022-07-19 | 2022-07-15 | 1.358 | 76,408,846 | +169,353 | 0.67% | 103,771,531 |
| 2022-07-15 | 2022-07-13 | 1.405 | 76,239,493 | +5,081 | 0.66% | 107,142,976 |
| 2022-07-14 | 2022-07-12 | 1.394 | 76,234,412 | +44,954 | 0.66% | 106,235,534 |
| 2022-07-13 | 2022-07-11 | 1.405 | 76,189,458 | -42,338 | 0.66% | 107,072,660 |
| 2022-07-12 | 2022-07-08 | 1.417 | 76,231,796 | -19,476 | 0.66% | 108,032,429 |
| 2022-07-11 | 2022-07-07 | 1.405 | 76,251,272 | +95,684 | 0.66% | 107,159,530 |
| 2022-07-08 | 2022-07-06 | 1.405 | 76,155,588 | +152,418 | 0.66% | 107,025,060 |
| 2022-07-07 | 2022-07-05 | 1.417 | 76,003,170 | +211,692 | 0.66% | 107,708,430 |
| 2022-07-06 | 2022-07-04 | 1.441 | 75,791,478 | +116,007 | 0.66% | 109,198,570 |
| 2022-07-04 | 2022-06-29 | 1.714 | 75,675,471 | +137,176 | 0.66% | 129,693,809 |
| 2022-06-30 | 2022-06-28 | 1.740 | 75,538,295 | +6,308,754 | 0.66% | 131,405,462 |
| 2022-06-28 | 2022-06-24 | 1.701 | 69,229,541 | +25,609 | 0.66% | 117,754,592 |
| 2022-06-22 | 2022-06-20 | 1.701 | 69,203,932 | +23,282 | 0.66% | 117,711,033 |
| 2022-06-20 | 2022-06-16 | 1.688 | 69,180,650 | +34,146 | 0.66% | 116,779,982 |
| 2022-06-17 | 2022-06-15 | 1.714 | 69,146,504 | -6,740 | 0.66% | 118,504,363 |
| 2022-06-15 | 2022-06-13 | 1.688 | 69,153,244 | +197,143 | 0.66% | 116,733,719 |
| 2022-06-14 | 2022-06-10 | 1.714 | 68,956,101 | +38,803 | 0.65% | 118,178,047 |
| 2022-06-13 | 2022-06-09 | 1.701 | 68,917,298 | +643,818 | 0.65% | 117,223,489 |
| 2022-06-07 | 2022-06-02 | 1.727 | 68,273,480 | -23,281 | 0.65% | 117,887,921 |
| 2022-06-06 | 2022-06-01 | 1.740 | 68,296,761 | -116,407 | 0.65% | 118,808,181 |
| 2022-06-02 | 2022-05-31 | 1.714 | 68,413,168 | +13,193 | 0.65% | 117,247,560 |
| 2022-06-01 | 2022-05-30 | 1.727 | 68,399,975 | -78,716 | 0.65% | 118,106,340 |
| 2022-05-31 | 2022-05-27 | 1.701 | 68,478,691 | -38,802 | 0.65% | 116,477,449 |
| 2022-05-30 | 2022-05-26 | 1.701 | 68,517,493 | -38,803 | 0.65% | 116,543,449 |
| 2022-05-27 | 2022-05-25 | 1.688 | 68,556,296 | -116,407 | 0.65% | 115,726,045 |
| 2022-05-25 | 2022-05-23 | 1.662 | 68,672,703 | +38,803 | 0.65% | 114,152,735 |
| 2022-05-23 | 2022-05-19 | 1.649 | 68,633,900 | +7,760 | 0.65% | 113,203,829 |
| 2022-05-20 | 2022-05-18 | 1.662 | 68,626,140 | -54,323 | 0.65% | 114,075,335 |
| 2022-05-19 | 2022-05-17 | 1.637 | 68,680,463 | +23,281 | 0.65% | 112,395,625 |
| 2022-05-17 | 2022-05-13 | 1.624 | 68,657,182 | +15,521 | 0.65% | 111,472,820 |
| 2022-05-16 | 2022-05-12 | 1.624 | 68,641,661 | +93,126 | 0.65% | 111,447,620 |
| 2022-05-13 | 2022-05-11 | 1.649 | 68,548,535 | +36,631 | 0.65% | 113,063,029 |
| 2022-05-12 | 2022-05-10 | 1.624 | 68,511,904 | +116,407 | 0.65% | 111,236,945 |
| 2022-05-11 | 2022-05-06 | 1.637 | 68,395,497 | +85,365 | 0.65% | 111,929,278 |
| 2022-05-10 | 2022-05-05 | 1.675 | 68,310,132 | +111,750 | 0.65% | 114,430,276 |
| 2022-05-04 | 2022-04-29 | 1.714 | 68,198,382 | -77,604 | 0.65% | 116,879,456 |
| 2022-05-03 | 2022-04-28 | 1.688 | 68,275,986 | +11,640 | 0.65% | 115,252,869 |
| 2022-04-29 | 2022-04-27 | 1.649 | 68,264,346 | +38,803 | 0.65% | 112,594,292 |
| 2022-04-28 | 2022-04-26 | 1.662 | 68,225,543 | +622,389 | 0.65% | 113,409,434 |
| 2022-04-27 | 2022-04-25 | 1.675 | 67,603,154 | -330,596 | 0.64% | 113,245,976 |
| 2022-04-26 | 2022-04-22 | 1.714 | 67,933,750 | -69,844 | 0.65% | 116,425,926 |
| 2022-04-25 | 2022-04-21 | 1.714 | 68,003,594 | -38,802 | 0.65% | 116,545,625 |
| 2022-04-22 | 2022-04-20 | 1.727 | 68,042,396 | +23,281 | 0.65% | 117,488,908 |
| 2022-04-21 | 2022-04-19 | 1.752 | 68,019,115 | -38,802 | 0.65% | 119,201,674 |
| 2022-04-20 | 2022-04-14 | 1.740 | 68,057,917 | +23,281 | 0.65% | 118,392,691 |
| 2022-04-19 | 2022-04-13 | 1.701 | 68,034,636 | +38,802 | 0.65% | 115,722,143 |
| 2022-04-14 | 2022-04-12 | 1.701 | 67,995,834 | +33,792 | 0.65% | 115,656,143 |
| 2022-04-13 | 2022-04-11 | 1.714 | 67,962,042 | +100,886 | 0.65% | 116,474,413 |
| 2022-04-12 | 2022-04-08 | 1.740 | 67,861,156 | -38,803 | 0.64% | 118,050,408 |
| 2022-04-11 | 2022-04-07 | 1.701 | 67,899,959 | +135,032 | 0.64% | 115,493,067 |
| 2022-04-07 | 2022-04-04 | 1.740 | 67,764,927 | -31,041 | 0.64% | 117,883,009 |
| 2022-04-06 | 2022-04-01 | 1.701 | 67,795,968 | +555,649 | 0.64% | 115,316,185 |
| 2022-04-04 | 2022-03-31 | 1.727 | 67,240,319 | +302,658 | 0.64% | 116,103,960 |
| 2022-04-01 | 2022-03-30 | 1.778 | 66,937,661 | +263,855 | 0.64% | 119,031,550 |
| 2022-03-31 | 2022-03-29 | 1.856 | 66,673,806 | -15,583 | 0.63% | 123,717,236 |
| 2022-03-30 | 2022-03-28 | 1.881 | 66,689,389 | -65,188 | 0.63% | 125,464,848 |
| 2022-03-28 | 2022-03-24 | 1.817 | 66,754,577 | -77,604 | 0.63% | 121,286,547 |
| 2022-03-25 | 2022-03-23 | 1.817 | 66,832,181 | -77,605 | 0.63% | 121,427,546 |
| 2022-03-24 | 2022-03-22 | 1.804 | 66,909,786 | -100,886 | 0.64% | 120,706,358 |
| 2022-03-23 | 2022-03-21 | 1.791 | 67,010,672 | -142,792 | 0.64% | 120,024,870 |
| 2022-03-22 | 2022-03-18 | 1.817 | 67,153,464 | +3,880 | 0.64% | 122,011,285 |
| 2022-03-21 | 2022-03-17 | 1.804 | 67,149,584 | -174,610 | 0.64% | 121,138,958 |
| 2022-03-17 | 2022-03-15 | 1.611 | 67,324,194 | -151,329 | 0.64% | 108,441,033 |
| 2022-03-16 | 2022-03-14 | 1.688 | 67,475,523 | +116,406 | 0.64% | 113,901,653 |
| 2022-03-15 | 2022-03-11 | 1.727 | 67,359,117 | +290,795 | 0.64% | 116,309,089 |
| 2022-03-14 | 2022-03-10 | 1.752 | 67,068,322 | -310,418 | 0.64% | 117,535,435 |
| 2022-03-11 | 2022-03-09 | 1.714 | 67,378,740 | +294,897 | 0.64% | 115,474,741 |
| 2022-03-10 | 2022-03-08 | 1.752 | 67,083,843 | +318,179 | 0.64% | 117,562,635 |
| 2022-03-09 | 2022-03-07 | 1.765 | 66,765,664 | +45,787 | 0.63% | 117,865,366 |
| 2022-03-07 | 2022-03-03 | 1.881 | 66,719,877 | -178,491 | 0.63% | 125,522,206 |
| 2022-03-03 | 2022-03-01 | 1.843 | 66,898,368 | -7,760 | 0.64% | 123,271,883 |
| 2022-03-02 | 2022-02-28 | 1.817 | 66,906,128 | -77,605 | 0.64% | 121,561,900 |
| 2022-03-01 | 2022-02-25 | 1.817 | 66,983,733 | +77,605 | 0.64% | 121,702,901 |
| 2022-02-28 | 2022-02-24 | 1.817 | 66,906,128 | +170,730 | 0.64% | 121,561,900 |
| 2022-02-25 | 2022-02-23 | 1.894 | 66,735,398 | -156,762 | 0.63% | 126,411,347 |
| 2022-02-22 | 2022-02-18 | 1.933 | 66,892,160 | -31,817 | 0.64% | 129,294,172 |
| 2022-02-21 | 2022-02-17 | 1.907 | 66,923,977 | +3,880 | 0.64% | 127,630,928 |
| 2022-02-18 | 2022-02-16 | 1.894 | 66,920,097 | -3,104 | 0.64% | 126,761,207 |
| 2022-02-17 | 2022-02-15 | 1.868 | 66,923,201 | +77,604 | 0.64% | 125,042,365 |
| 2022-02-15 | 2022-02-11 | 1.907 | 66,845,597 | +11,073 | 0.63% | 127,481,449 |
| 2022-02-14 | 2022-02-10 | 1.920 | 66,834,524 | +131,928 | 0.63% | 128,321,550 |
| 2022-02-10 | 2022-02-08 | 1.907 | 66,702,596 | -977,275 | 0.63% | 127,208,732 |
| 2022-02-09 | 2022-02-07 | 1.856 | 67,679,871 | -3,631,896 | 0.64% | 125,584,050 |
| 2022-02-08 | 2022-02-04 | 1.868 | 71,311,767 | -77,605 | 0.68% | 133,242,162 |
| 2022-02-07 | 2022-01-31 | 1.830 | 71,389,372 | +15,521 | 0.68% | 130,627,428 |
| 2022-02-04 | 2022-01-27 | 1.804 | 71,373,851 | +77,605 | 0.68% | 128,759,605 |
| 2022-01-28 | 2022-01-26 | 1.817 | 71,296,246 | -3,336,998 | 0.68% | 129,538,316 |
| 2022-01-26 | 2022-01-24 | 1.856 | 74,633,244 | +6,208 | 0.71% | 138,486,450 |
| 2022-01-24 | 2022-01-20 | 1.856 | 74,627,036 | -170,730 | 0.71% | 138,474,930 |
| 2022-01-21 | 2022-01-19 | 1.856 | 74,797,766 | -333,700 | 0.71% | 138,791,730 |
| 2022-01-20 | 2022-01-18 | 1.817 | 75,131,466 | -332,148 | 0.71% | 136,506,536 |
| 2022-01-19 | 2022-01-17 | 1.765 | 75,463,614 | -8,536 | 0.72% | 133,220,371 |
| 2022-01-18 | 2022-01-14 | 1.765 | 75,472,150 | +1,261,851 | 0.72% | 133,235,440 |
| 2022-01-17 | 2022-01-13 | 1.959 | 74,210,299 | -114,855 | 0.70% | 145,351,741 |
| 2022-01-14 | 2022-01-12 | 1.933 | 74,325,154 | -139,688 | 0.71% | 143,661,219 |
| 2022-01-13 | 2022-01-11 | 1.920 | 74,464,842 | +78,971 | 0.71% | 142,971,677 |
| 2022-01-12 | 2022-01-10 | 1.894 | 74,385,871 | -10,865 | 0.71% | 140,903,006 |
| 2022-01-11 | 2022-01-07 | 1.881 | 74,396,736 | -362,413 | 0.71% | 139,964,922 |
| 2022-01-10 | 2022-01-06 | 1.843 | 74,759,149 | +173,834 | 0.71% | 137,756,740 |
| 2022-01-07 | 2022-01-05 | 1.830 | 74,585,315 | +364,742 | 0.71% | 136,475,327 |
| 2022-01-06 | 2022-01-04 | 1.881 | 74,220,573 | -3,881 | 0.70% | 139,633,501 |
| 2022-01-05 | 2022-01-03 | 1.920 | 74,224,454 | +186,252 | 0.70% | 142,510,135 |
| 2022-01-04 | 2021-12-31 | 1.830 | 74,038,202 | -7,761 | 0.70% | 135,474,226 |
| 2022-01-03 | 2021-12-29 | 1.804 | 74,045,963 | +81,485 | 0.70% | 133,580,139 |
| 2021-12-30 | 2021-12-28 | 1.868 | 73,964,478 | +7,439,178 | 0.70% | 138,198,608 |
| 2021-12-29 | 2021-12-24 | 1.675 | 66,525,300 | -256,095 | 0.63% | 111,440,400 |
| 2021-12-28 | 2021-12-22 | 1.637 | 66,781,395 | +38,802 | 0.63% | 109,287,799 |
| 2021-12-22 | 2021-12-20 | 1.637 | 66,742,593 | +7,761 | 0.63% | 109,224,299 |
| 2021-12-21 | 2021-12-17 | 1.662 | 66,734,832 | +15,520 | 0.63% | 110,931,466 |
| 2021-12-17 | 2021-12-15 | 1.688 | 66,719,312 | -46,562 | 0.63% | 112,625,135 |
| 2021-12-16 | 2021-12-14 | 1.662 | 66,765,874 | +7,760 | 0.63% | 110,983,066 |
| 2021-12-15 | 2021-12-13 | 1.675 | 66,758,114 | +85,369 | 0.63% | 111,830,401 |
| 2021-12-14 | 2021-12-10 | 1.714 | 66,672,745 | +23,281 | 0.63% | 114,264,796 |
| 2021-12-13 | 2021-12-09 | 1.714 | 66,649,464 | -112,526 | 0.63% | 114,224,896 |
| 2021-12-10 | 2021-12-08 | 1.675 | 66,761,990 | +23,281 | 0.63% | 111,836,894 |
| 2021-12-09 | 2021-12-07 | 1.675 | 66,738,709 | -256,095 | 0.63% | 111,797,894 |
| 2021-12-08 | 2021-12-06 | 1.662 | 66,994,804 | -124,167 | 0.64% | 111,363,610 |
| 2021-12-07 | 2021-12-03 | 1.662 | 67,118,971 | -38,803 | 0.64% | 111,570,009 |
| 2021-12-06 | 2021-12-02 | 1.637 | 67,157,774 | -137,360 | 0.64% | 109,903,743 |
| 2021-12-03 | 2021-12-01 | 1.624 | 67,295,134 | -23,281 | 0.64% | 109,261,379 |
| 2021-12-02 | 2021-11-30 | 1.611 | 67,318,415 | +91,573 | 0.64% | 108,431,725 |
| 2021-12-01 | 2021-11-29 | 1.598 | 67,226,842 | +27,162 | 0.64% | 107,417,951 |
| 2021-11-30 | 2021-11-26 | 1.611 | 67,199,680 | -55,876 | 0.64% | 108,240,475 |
| 2021-11-26 | 2021-11-24 | 1.649 | 67,255,556 | +77,605 | 0.64% | 110,930,407 |
| 2021-11-25 | 2021-11-23 | 1.662 | 67,177,951 | -811,744 | 0.64% | 111,668,050 |
| 2021-11-24 | 2021-11-22 | 1.624 | 67,989,695 | +11,641 | 0.65% | 110,389,079 |
| 2021-11-23 | 2021-11-19 | 1.637 | 67,978,054 | +139,688 | 0.65% | 111,246,132 |
| 2021-11-22 | 2021-11-18 | 1.637 | 67,838,366 | +69,844 | 0.64% | 111,017,532 |
| 2021-11-19 | 2021-11-17 | 1.649 | 67,768,522 | +46,563 | 0.64% | 111,776,486 |
| 2021-11-18 | 2021-11-16 | 1.649 | 67,721,959 | +46,563 | 0.64% | 111,699,686 |
| 2021-11-17 | 2021-11-15 | 1.637 | 67,675,396 | +1,552 | 0.64% | 110,750,832 |
| 2021-11-16 | 2021-11-12 | 1.662 | 67,673,844 | +15,521 | 0.64% | 112,492,360 |
| 2021-11-15 | 2021-11-11 | 1.662 | 67,658,323 | +6,577 | 0.64% | 112,466,559 |
| 2021-11-12 | 2021-11-10 | 1.611 | 67,651,746 | -16,297 | 0.64% | 108,968,630 |
| 2021-11-11 | 2021-11-09 | 1.637 | 67,668,043 | -27,162 | 0.64% | 110,738,799 |
| 2021-11-10 | 2021-11-08 | 1.637 | 67,695,205 | +6,208 | 0.64% | 110,783,249 |
| 2021-11-09 | 2021-11-05 | 1.624 | 67,688,997 | +211,085 | 0.64% | 109,900,861 |
| 2021-11-08 | 2021-11-04 | 1.624 | 67,477,912 | +116,407 | 0.64% | 109,558,140 |
| 2021-11-05 | 2021-11-03 | 1.624 | 67,361,505 | +150,553 | 0.64% | 109,369,140 |
| 2021-11-04 | 2021-11-02 | 1.637 | 67,210,952 | +543,232 | 0.64% | 109,990,769 |
| 2021-11-03 | 2021-11-01 | 1.675 | 66,667,720 | +600,660 | 0.63% | 111,678,976 |
| 2021-11-02 | 2021-10-29 | 1.675 | 66,067,060 | -11,641 | 0.63% | 110,672,776 |
| 2021-11-01 | 2021-10-28 | 1.649 | 66,078,701 | +279,377 | 0.63% | 108,989,318 |
| 2021-10-29 | 2021-10-27 | 1.688 | 65,799,324 | +117,959 | 0.62% | 111,072,155 |
| 2021-10-28 | 2021-10-26 | 1.688 | 65,681,365 | +405,096 | 0.62% | 110,873,035 |
| 2021-10-27 | 2021-10-25 | 1.714 | 65,276,269 | +40,354 | 0.62% | 111,871,493 |
| 2021-10-26 | 2021-10-22 | 1.727 | 65,235,915 | +14,745 | 0.62% | 112,642,953 |
| 2021-10-25 | 2021-10-21 | 1.714 | 65,221,170 | -11,641 | 0.62% | 111,777,064 |
| 2021-10-22 | 2021-10-20 | 1.701 | 65,232,811 | +162,970 | 0.62% | 110,956,435 |
| 2021-10-21 | 2021-10-19 | 1.701 | 65,069,841 | +85,365 | 0.62% | 110,679,235 |
| 2021-10-20 | 2021-10-18 | 1.701 | 64,984,476 | +23,281 | 0.62% | 110,534,035 |
| 2021-10-19 | 2021-10-15 | 1.701 | 64,961,195 | -7,760 | 0.62% | 110,494,435 |
| 2021-10-18 | 2021-10-12 | 1.701 | 64,968,955 | +94,681 | 0.62% | 110,507,634 |
| 2021-10-12 | 2021-10-08 | 1.752 | 64,874,274 | -100,886 | 0.62% | 113,690,425 |
| 2021-10-11 | 2021-10-07 | 1.740 | 64,975,160 | +38,803 | 0.62% | 113,029,966 |
| 2021-10-08 | 2021-10-06 | 1.714 | 64,936,357 | -15,521 | 0.62% | 111,288,947 |
| 2021-10-07 | 2021-10-05 | 1.701 | 64,951,878 | -7,761 | 0.62% | 110,478,588 |
| 2021-10-06 | 2021-10-04 | 1.714 | 64,959,639 | -23,281 | 0.62% | 111,328,848 |
| 2021-10-05 | 2021-09-30 | 1.701 | 64,982,920 | -31,042 | 0.62% | 110,531,388 |
| 2021-10-04 | 2021-09-29 | 1.688 | 65,013,962 | +108,647 | 0.62% | 109,746,429 |
| 2021-09-30 | 2021-09-28 | 1.701 | 64,905,315 | +135,032 | 0.62% | 110,399,387 |
| 2021-09-29 | 2021-09-27 | 1.701 | 64,770,283 | +1,552 | 0.62% | 110,169,707 |
| 2021-09-28 | 2021-09-24 | 1.714 | 64,768,731 | +62,083 | 0.62% | 111,001,667 |
| 2021-09-27 | 2021-09-23 | 1.727 | 64,706,648 | -66,740 | 0.61% | 111,729,067 |
| 2021-09-24 | 2021-09-21 | 1.688 | 64,773,388 | -77,604 | 0.62% | 109,340,330 |
| 2021-09-23 | 2021-09-20 | 1.675 | 64,850,992 | +117,959 | 0.62% | 108,635,670 |
| 2021-09-21 | 2021-09-17 | 1.714 | 64,733,033 | +544,008 | 0.61% | 110,940,487 |
| 2021-09-20 | 2021-09-16 | 1.791 | 64,189,025 | +103,214 | 0.61% | 114,970,931 |
| 2021-09-17 | 2021-09-15 | 1.856 | 64,085,811 | +107,095 | 0.61% | 118,915,057 |
| 2021-09-15 | 2021-09-13 | 1.946 | 63,978,716 | -16,191 | 0.61% | 124,487,268 |
| 2021-09-14 | 2021-09-10 | 1.894 | 63,994,907 | -152,881 | 0.61% | 121,220,262 |
| 2021-09-10 | 2021-09-08 | 1.868 | 64,147,788 | -35,742 | 0.61% | 119,856,656 |
| 2021-09-09 | 2021-09-07 | 1.830 | 64,183,530 | -13,968 | 0.61% | 117,442,264 |
| 2021-09-08 | 2021-09-06 | 1.856 | 64,197,498 | -1,961,069 | 0.61% | 119,122,298 |
| 2021-09-07 | 2021-09-03 | 1.856 | 66,158,567 | +11,641 | 0.63% | 122,761,179 |
| 2021-09-06 | 2021-09-02 | 1.843 | 66,146,926 | -24,834 | 0.63% | 121,887,221 |
| 2021-09-02 | 2021-08-31 | 1.778 | 66,171,760 | -7,760 | 0.63% | 117,669,591 |
| 2021-09-01 | 2021-08-30 | 1.765 | 66,179,520 | +153,657 | 0.63% | 116,830,612 |
| 2021-08-31 | 2021-08-27 | 1.817 | 66,025,863 | -7,761 | 0.63% | 119,962,545 |
| 2021-08-26 | 2021-08-24 | 1.830 | 66,033,624 | +19,402 | 0.63% | 120,827,544 |
| 2021-08-25 | 2021-08-23 | 1.765 | 66,014,222 | -7,761 | 0.63% | 116,538,801 |
| 2021-08-24 | 2021-08-20 | 1.778 | 66,021,983 | +97,006 | 0.63% | 117,403,250 |
| 2021-08-23 | 2021-08-19 | 1.791 | 65,924,977 | -18,625 | 0.63% | 118,080,248 |
| 2021-08-16 | 2021-08-12 | 1.868 | 65,943,602 | -7,761 | 0.63% | 123,212,037 |
| 2021-08-13 | 2021-08-11 | 1.881 | 65,951,363 | -8,547 | 0.63% | 124,076,376 |
| 2021-08-12 | 2021-08-10 | 1.856 | 65,959,910 | -121,063 | 0.63% | 122,392,559 |
| 2021-08-11 | 2021-08-09 | 1.817 | 66,080,973 | -91,574 | 0.63% | 120,062,674 |
| 2021-08-10 | 2021-08-06 | 1.791 | 66,172,547 | -25,882 | 0.63% | 118,523,678 |
| 2021-08-09 | 2021-08-05 | 1.791 | 66,198,429 | -6,984 | 0.63% | 118,570,036 |
| 2021-08-06 | 2021-08-04 | 1.817 | 66,205,413 | -1,552 | 0.63% | 120,288,769 |
| 2021-08-05 | 2021-08-03 | 1.791 | 66,206,965 | -38,802 | 0.63% | 118,585,326 |
| 2021-08-04 | 2021-08-02 | 1.778 | 66,245,767 | -142,017 | 0.63% | 117,801,193 |
| 2021-08-03 | 2021-07-30 | 1.701 | 66,387,784 | +19,401 | 0.63% | 112,920,963 |
| 2021-08-02 | 2021-07-29 | 1.714 | 66,368,383 | -8,536 | 0.63% | 113,743,175 |
| 2021-07-30 | 2021-07-28 | 1.701 | 66,376,919 | +217,293 | 0.63% | 112,902,482 |
| 2021-07-29 | 2021-07-27 | 1.701 | 66,159,626 | +3,224,068 | 0.63% | 112,532,882 |
| 2021-07-28 | 2021-07-26 | 1.765 | 62,935,558 | -23,282 | 0.60% | 111,103,854 |
| 2021-07-26 | 2021-07-22 | 1.791 | 62,958,840 | +124,168 | 0.60% | 112,767,509 |
| 2021-07-23 | 2021-07-21 | 1.791 | 62,834,672 | +31,042 | 0.60% | 112,545,108 |
| 2021-07-22 | 2021-07-20 | 1.791 | 62,803,630 | +21,729 | 0.60% | 112,489,508 |
| 2021-07-21 | 2021-07-19 | 1.817 | 62,781,901 | +174,610 | 0.60% | 114,068,582 |
| 2021-07-20 | 2021-07-16 | 1.894 | 62,607,291 | -3,104 | 0.59% | 118,591,815 |
| 2021-07-16 | 2021-07-14 | 1.868 | 62,610,395 | +38,802 | 0.59% | 116,984,121 |
| 2021-07-15 | 2021-07-13 | 1.920 | 62,571,593 | +33,396 | 0.59% | 120,136,770 |
| 2021-07-14 | 2021-07-12 | 1.907 | 62,538,197 | -23,281 | 0.59% | 119,266,793 |
| 2021-07-13 | 2021-07-09 | 1.881 | 62,561,478 | -7,761 | 0.59% | 117,698,879 |
| 2021-07-12 | 2021-07-08 | 1.907 | 62,569,239 | +24,834 | 0.59% | 119,325,993 |
| 2021-07-08 | 2021-07-06 | 1.894 | 62,544,405 | -1,559,853 | 0.59% | 118,472,696 |
| 2021-07-07 | 2021-07-05 | 1.868 | 64,104,258 | +1,552 | 0.61% | 119,775,323 |
| 2021-07-06 | 2021-07-02 | 1.881 | 64,102,706 | +15,521 | 0.61% | 120,598,440 |
| 2021-07-02 | 2021-06-29 | 1.920 | 64,087,185 | -31,042 | 0.61% | 123,046,690 |
| 2021-06-30 | 2021-06-28 | 2.236 | 64,118,227 | -149,777 | 0.61% | 143,395,571 |
| 2021-06-29 | 2021-06-25 | 2.236 | 64,268,004 | +4,998,632 | 0.61% | 143,730,536 |
| 2021-06-28 | 2021-06-24 | 2.236 | 59,269,372 | +71,542 | 0.61% | 132,551,473 |
| 2021-06-24 | 2021-06-22 | 2.194 | 59,197,830 | +33,625 | 0.61% | 129,909,134 |
| 2021-06-23 | 2021-06-21 | 2.222 | 59,164,205 | -7,154 | 0.61% | 131,489,298 |
| 2021-06-22 | 2021-06-18 | 2.264 | 59,171,359 | +71,543 | 0.61% | 133,986,428 |
| 2021-06-21 | 2021-06-17 | 2.236 | 59,099,816 | +1,505,170 | 0.61% | 132,172,274 |
| 2021-06-18 | 2021-06-16 | 2.222 | 57,594,646 | +103,021 | 0.59% | 128,001,037 |
| 2021-06-17 | 2021-06-15 | 2.250 | 57,491,625 | +881,407 | 0.59% | 129,379,274 |
| 2021-06-16 | 2021-06-11 | 2.292 | 56,610,218 | -186,177 | 0.58% | 129,769,588 |
| 2021-06-11 | 2021-06-09 | 2.306 | 56,796,395 | -21,463 | 0.59% | 130,990,248 |
| 2021-06-10 | 2021-06-08 | 2.278 | 56,817,858 | +137,362 | 0.59% | 129,451,388 |
| 2021-06-09 | 2021-06-07 | 2.292 | 56,680,496 | +14,309 | 0.58% | 129,930,688 |
| 2021-06-08 | 2021-06-04 | 2.306 | 56,666,187 | -72,974 | 0.58% | 130,689,948 |
| 2021-06-04 | 2021-06-02 | 2.306 | 56,739,161 | -57,234 | 0.58% | 130,858,248 |
| 2021-06-03 | 2021-06-01 | 2.278 | 56,796,395 | +85,851 | 0.59% | 129,402,487 |
| 2021-05-31 | 2021-05-27 | 2.320 | 56,710,544 | -27,901 | 0.58% | 131,584,929 |
| 2021-05-28 | 2021-05-26 | 2.292 | 56,738,445 | -2,147 | 0.58% | 130,063,527 |
| 2021-05-27 | 2021-05-25 | 2.320 | 56,740,592 | -774,808 | 0.58% | 131,654,649 |
| 2021-05-26 | 2021-05-24 | 2.264 | 57,515,400 | +143,086 | 0.59% | 130,236,707 |
| 2021-05-25 | 2021-05-21 | 2.264 | 57,372,314 | +7,154 | 0.59% | 129,912,706 |
| 2021-05-20 | 2021-05-17 | 2.278 | 57,365,160 | -14,309 | 0.59% | 130,698,337 |
| 2021-05-18 | 2021-05-14 | 2.236 | 57,379,469 | -39,348 | 0.59% | 128,324,847 |
| 2021-05-13 | 2021-05-11 | 2.250 | 57,418,817 | -89,232 | 0.59% | 129,215,427 |
| 2021-05-12 | 2021-05-10 | 2.250 | 57,508,049 | -1,641,191 | 0.59% | 129,416,234 |
| 2021-05-10 | 2021-05-06 | 2.125 | 59,149,240 | +21,463 | 0.61% | 125,668,666 |
| 2021-05-06 | 2021-05-04 | 2.125 | 59,127,777 | -7,154 | 0.61% | 125,623,066 |
| 2021-05-05 | 2021-05-03 | 2.139 | 59,134,931 | -71,543 | 0.61% | 126,464,833 |
| 2021-05-04 | 2021-04-30 | 2.139 | 59,206,474 | +59,380 | 0.61% | 126,617,833 |
| 2021-04-29 | 2021-04-27 | 2.139 | 59,147,094 | +50,080 | 0.61% | 126,490,844 |
| 2021-04-27 | 2021-04-23 | 2.167 | 59,097,014 | +1,610,428 | 0.61% | 128,035,819 |
| 2021-04-26 | 2021-04-22 | 2.181 | 57,486,586 | +114,469 | 0.59% | 125,350,296 |
| 2021-04-20 | 2021-04-16 | 2.222 | 57,372,117 | +143,085 | 0.59% | 127,506,478 |
| 2021-04-19 | 2021-04-15 | 2.167 | 57,229,032 | -153,148 | 0.59% | 123,988,769 |
| 2021-04-15 | 2021-04-13 | 2.194 | 57,382,180 | +113,110 | 0.59% | 125,924,706 |
| 2021-04-14 | 2021-04-12 | 2.208 | 57,269,070 | +42,926 | 0.59% | 126,476,974 |
| 2021-04-09 | 2021-04-07 | 2.236 | 57,226,144 | +30,047 | 0.59% | 127,981,948 |
| 2021-04-08 | 2021-04-01 | 2.292 | 57,196,097 | -10,731 | 0.59% | 131,112,619 |
| 2021-04-07 | 2021-03-31 | 2.264 | 57,206,828 | -1,824,341 | 0.59% | 129,537,983 |
| 2021-03-29 | 2021-03-25 | 2.208 | 59,031,169 | -4,292 | 0.61% | 130,368,515 |
| 2021-03-26 | 2021-03-24 | 2.194 | 59,035,461 | +715,428 | 0.61% | 129,552,817 |
| 2021-03-25 | 2021-03-23 | 2.222 | 58,320,033 | -14,309 | 0.60% | 129,613,171 |
| 2021-03-24 | 2021-03-22 | 2.236 | 58,334,342 | -93,277 | 0.60% | 130,460,349 |
| 2021-03-23 | 2021-03-19 | 2.264 | 58,427,619 | +21,463 | 0.60% | 132,302,318 |
| 2021-03-22 | 2021-03-18 | 2.264 | 58,406,156 | -12,162 | 0.60% | 132,253,717 |
| 2021-03-19 | 2021-03-17 | 2.278 | 58,418,318 | +31,479 | 0.60% | 133,097,808 |
| 2021-03-18 | 2021-03-16 | 2.236 | 58,386,839 | -35,772 | 0.60% | 130,577,754 |
| 2021-03-17 | 2021-03-15 | 2.222 | 58,422,611 | -10,731 | 0.60% | 129,841,145 |
| 2021-03-15 | 2021-03-11 | 2.208 | 58,433,342 | -636,779 | 0.60% | 129,048,233 |
| 2021-03-12 | 2021-03-10 | 2.208 | 59,070,121 | -815,587 | 0.61% | 130,454,540 |
| 2021-03-11 | 2021-03-09 | 2.167 | 59,885,708 | +71,542 | 0.62% | 129,744,553 |
| 2021-03-10 | 2021-03-08 | 2.125 | 59,814,166 | +676,080 | 0.62% | 127,081,370 |
| 2021-03-09 | 2021-03-05 | 2.139 | 59,138,086 | +53,657 | 0.61% | 126,471,580 |
| 2021-03-08 | 2021-03-04 | 2.153 | 59,084,429 | +7,154 | 0.61% | 127,182,692 |
| 2021-03-05 | 2021-03-03 | 2.194 | 59,077,275 | -815,588 | 0.61% | 129,644,577 |
| 2021-03-04 | 2021-03-02 | 2.139 | 59,892,863 | +792,694 | 0.62% | 128,085,732 |
| 2021-03-03 | 2021-03-01 | 2.167 | 59,100,169 | +85,852 | 0.61% | 128,042,655 |
| 2021-03-02 | 2021-02-26 | 2.153 | 59,014,317 | +658,193 | 0.61% | 127,031,772 |
| 2021-03-01 | 2021-02-25 | 2.194 | 58,356,124 | -14,308 | 0.60% | 128,062,018 |
| 2021-02-26 | 2021-02-24 | 2.153 | 58,370,432 | -36,487 | 0.60% | 125,645,772 |
| 2021-02-25 | 2021-02-23 | 2.194 | 58,406,919 | -177,426 | 0.60% | 128,173,487 |
| 2021-02-24 | 2021-02-22 | 2.153 | 58,584,345 | -30,048 | 0.60% | 126,106,232 |
| 2021-02-23 | 2021-02-19 | 2.139 | 58,614,393 | +57,234 | 0.60% | 125,351,620 |
| 2021-02-22 | 2021-02-18 | 2.125 | 58,557,159 | -1,358,597 | 0.60% | 124,410,729 |
| 2021-02-19 | 2021-02-17 | 2.194 | 59,915,756 | -106,599 | 0.62% | 131,484,617 |
| 2021-02-18 | 2021-02-16 | 2.153 | 60,022,355 | -122,338 | 0.62% | 129,201,633 |
| 2021-02-17 | 2021-02-11 | 2.097 | 60,144,693 | -244,661 | 0.62% | 126,102,246 |
| 2021-02-16 | 2021-02-09 | 2.055 | 60,389,354 | +130,208 | 0.62% | 124,082,909 |
| 2021-02-10 | 2021-02-08 | 2.055 | 60,259,146 | -25,755 | 0.62% | 123,815,369 |
| 2021-02-09 | 2021-02-05 | 2.083 | 60,284,901 | -51,511 | 0.62% | 125,553,571 |
| 2021-02-08 | 2021-02-04 | 2.069 | 60,336,412 | +1,195,480 | 0.62% | 124,817,490 |
| 2021-02-05 | 2021-02-03 | 2.083 | 59,140,932 | +20,032 | 0.61% | 123,171,061 |
| 2021-02-03 | 2021-02-01 | 2.069 | 59,120,900 | -211,052 | 0.61% | 122,302,969 |
| 2021-02-02 | 2021-01-29 | 2.055 | 59,331,952 | +34,341 | 0.61% | 121,910,250 |
| 2021-02-01 | 2021-01-28 | 2.111 | 59,297,611 | +100,160 | 0.61% | 125,155,054 |
| 2021-01-29 | 2021-01-27 | 2.153 | 59,197,451 | +1,431 | 0.61% | 127,425,978 |
| 2021-01-28 | 2021-01-26 | 2.139 | 59,196,020 | +14,308 | 0.61% | 126,595,477 |
| 2021-01-27 | 2021-01-25 | 2.167 | 59,181,712 | +35,772 | 0.61% | 128,219,321 |
| 2021-01-26 | 2021-01-22 | 2.153 | 59,145,940 | +14,308 | 0.61% | 127,315,098 |
| 2021-01-25 | 2021-01-21 | 2.250 | 59,131,632 | -115,124 | 0.61% | 133,069,949 |
| 2021-01-22 | 2021-01-20 | 2.278 | 59,246,756 | -50,127 | 0.61% | 134,985,286 |
| 2021-01-21 | 2021-01-19 | 2.264 | 59,296,883 | -231,799 | 0.61% | 134,270,662 |
| 2021-01-20 | 2021-01-18 | 2.194 | 59,528,682 | -482,198 | 0.61% | 130,635,186 |
| 2021-01-19 | 2021-01-15 | 2.125 | 60,010,880 | -42,926 | 0.62% | 127,499,309 |
| 2021-01-15 | 2021-01-13 | 2.153 | 60,053,806 | -4,055,044 | 0.62% | 129,269,333 |
| 2021-01-14 | 2021-01-12 | 2.139 | 64,108,850 | -2,076,136 | 0.66% | 137,101,961 |
| 2021-01-13 | 2021-01-11 | 2.111 | 66,184,986 | -28,617 | 0.68% | 139,691,724 |
| 2021-01-12 | 2021-01-08 | 2.111 | 66,213,603 | -31,479 | 0.68% | 139,752,124 |
| 2021-01-11 | 2021-01-07 | 2.097 | 66,245,082 | +2,180,623 | 0.68% | 138,892,614 |
| 2021-01-08 | 2021-01-06 | 2.069 | 64,064,459 | +1,855,104 | 0.66% | 132,529,673 |
| 2021-01-07 | 2021-01-05 | 2.041 | 62,209,355 | +9,301 | 0.64% | 126,952,952 |
| 2021-01-06 | 2021-01-04 | 2.027 | 62,200,054 | +14,309 | 0.64% | 126,064,560 |
| 2021-01-05 | 2020-12-31 | 2.055 | 62,185,745 | +32,909 | 0.64% | 127,773,981 |
| 2020-12-30 | 2020-12-28 | 1.985 | 62,152,836 | -7,869 | 0.64% | 123,362,608 |
| 2020-12-29 | 2020-12-24 | 1.985 | 62,160,705 | -31,479 | 0.64% | 123,378,227 |
| 2020-12-28 | 2020-12-22 | 1.999 | 62,192,184 | +71,542 | 0.64% | 124,310,008 |
| 2020-12-22 | 2020-12-18 | 2.027 | 62,120,642 | -7,154 | 0.64% | 125,903,611 |
| 2020-12-21 | 2020-12-17 | 2.027 | 62,127,796 | -21,463 | 0.64% | 125,918,111 |
| 2020-12-18 | 2020-12-16 | 2.041 | 62,149,259 | +21,463 | 0.64% | 126,830,312 |
| 2020-12-17 | 2020-12-15 | 2.041 | 62,127,796 | -107,314 | 0.64% | 126,786,511 |
| 2020-12-16 | 2020-12-14 | 2.041 | 62,235,110 | +71,543 | 0.64% | 127,005,511 |
| 2020-12-15 | 2020-12-11 | 2.041 | 62,163,567 | -1,156 | 0.64% | 126,859,511 |
| 2020-12-14 | 2020-12-10 | 2.069 | 62,164,723 | +28,617 | 0.64% | 128,599,704 |
| 2020-12-11 | 2020-12-09 | 2.111 | 62,136,106 | -42,094 | 0.64% | 131,146,055 |
| 2020-12-10 | 2020-12-08 | 2.111 | 62,178,200 | -28,617 | 0.64% | 131,234,899 |
| 2020-12-04 | 2020-12-02 | 2.139 | 62,206,817 | +57,234 | 0.64% | 133,034,310 |
| 2020-12-03 | 2020-12-01 | 2.153 | 62,149,583 | -32,909 | 0.64% | 133,780,615 |
| 2020-12-02 | 2020-11-30 | 2.111 | 62,182,492 | +90,144 | 0.64% | 131,243,958 |
| 2020-12-01 | 2020-11-27 | 2.125 | 62,092,348 | +1,184,032 | 0.64% | 131,921,603 |
| 2020-11-30 | 2020-11-26 | 2.111 | 60,908,316 | +708,274 | 0.63% | 128,554,650 |
| 2020-11-27 | 2020-11-25 | 2.097 | 60,200,042 | -65,820 | 0.62% | 126,218,293 |
| 2020-11-24 | 2020-11-20 | 2.083 | 60,265,862 | +42,926 | 0.62% | 125,513,919 |
| 2020-11-23 | 2020-11-19 | 2.125 | 60,222,936 | +71,543 | 0.62% | 127,949,844 |
| 2020-11-20 | 2020-11-18 | 2.153 | 60,151,393 | -14,309 | 0.62% | 129,479,394 |
| 2020-11-19 | 2020-11-17 | 2.167 | 60,165,702 | -608,113 | 0.62% | 130,351,171 |
| 2020-11-18 | 2020-11-16 | 2.167 | 60,773,815 | +50,080 | 0.63% | 131,668,669 |
| 2020-11-16 | 2020-11-12 | 2.236 | 60,723,735 | -14,309 | 0.63% | 135,804,046 |
| 2020-11-13 | 2020-11-11 | 2.264 | 60,738,044 | -367,945 | 0.63% | 137,533,997 |
| 2020-11-12 | 2020-11-10 | 2.139 | 61,105,989 | -40,708 | 0.63% | 130,680,100 |
| 2020-11-11 | 2020-11-09 | 2.139 | 61,146,697 | -7,154 | 0.63% | 130,767,157 |
| 2020-11-10 | 2020-11-06 | 2.139 | 61,153,851 | -123,769 | 0.63% | 130,782,457 |
| 2020-11-09 | 2020-11-05 | 2.125 | 61,277,620 | -21,463 | 0.63% | 130,190,629 |
| 2020-11-05 | 2020-11-03 | 2.097 | 61,299,083 | -101,591 | 0.63% | 128,522,595 |
| 2020-11-03 | 2020-10-30 | 2.027 | 61,400,674 | +8,585 | 0.63% | 124,444,409 |
| 2020-10-30 | 2020-10-28 | 2.069 | 61,392,089 | -7,115 | 0.63% | 127,001,361 |
| 2020-10-28 | 2020-10-23 | 2.139 | 61,399,204 | -7,154 | 0.63% | 131,307,164 |
| 2020-10-23 | 2020-10-21 | 2.111 | 61,406,358 | -250,400 | 0.63% | 129,605,830 |
| 2020-10-22 | 2020-10-20 | 2.097 | 61,656,758 | +71,543 | 0.64% | 129,272,514 |
| 2020-10-21 | 2020-10-19 | 2.097 | 61,585,215 | -158,825 | 0.63% | 129,122,513 |
| 2020-10-20 | 2020-10-16 | 2.111 | 61,744,040 | -78,697 | 0.64% | 130,318,550 |
| 2020-10-16 | 2020-10-14 | 2.055 | 61,822,737 | +51,213 | 0.64% | 127,028,103 |
| 2020-10-15 | 2020-10-12 | 2.069 | 61,771,524 | -7,154 | 0.64% | 127,786,296 |
| 2020-10-14 | 2020-10-09 | 2.069 | 61,778,678 | -25,040 | 0.64% | 127,801,095 |
| 2020-10-12 | 2020-10-08 | 2.083 | 61,803,718 | -123,053 | 0.64% | 128,716,766 |
| 2020-10-09 | 2020-10-07 | 2.013 | 61,926,771 | -214,629 | 0.64% | 124,645,090 |
| 2020-10-08 | 2020-10-06 | 2.013 | 62,141,400 | -1,452,318 | 0.64% | 125,077,092 |
| 2020-10-06 | 2020-09-30 | 2.027 | 63,593,718 | -1,431 | 0.66% | 128,889,182 |
| 2020-10-05 | 2020-09-29 | 2.013 | 63,595,149 | -14,308 | 0.66% | 128,003,172 |
| 2020-09-30 | 2020-09-28 | 2.041 | 63,609,457 | -21,463 | 0.66% | 129,810,192 |
| 2020-09-29 | 2020-09-25 | 1.999 | 63,630,920 | -332,674 | 0.66% | 127,185,760 |
| 2020-09-28 | 2020-09-24 | 1.999 | 63,963,594 | +30,048 | 0.66% | 127,850,710 |
| 2020-09-25 | 2020-09-23 | 2.013 | 63,933,546 | +42,926 | 0.66% | 128,684,291 |
| 2020-09-23 | 2020-09-21 | 2.041 | 63,890,620 | +93,005 | 0.66% | 130,383,972 |
| 2020-09-22 | 2020-09-18 | 2.097 | 63,797,615 | -110,891 | 0.66% | 133,761,137 |
| 2020-09-21 | 2020-09-17 | 2.055 | 63,908,506 | +55,803 | 0.66% | 131,313,764 |
| 2020-09-18 | 2020-09-16 | 2.055 | 63,852,703 | -10,731 | 0.66% | 131,199,104 |
| 2020-09-17 | 2020-09-15 | 2.041 | 63,863,434 | -5,019 | 0.66% | 130,328,493 |
| 2020-09-15 | 2020-09-11 | 2.055 | 63,868,453 | +24,961 | 0.66% | 131,231,466 |
| 2020-09-14 | 2020-09-10 | 2.041 | 63,843,492 | +10,731 | 0.66% | 130,287,796 |
| 2020-09-11 | 2020-09-09 | 2.069 | 63,832,761 | -7,154 | 0.66% | 132,050,361 |
| 2020-09-10 | 2020-09-08 | 2.097 | 63,839,915 | -44,357 | 0.66% | 133,849,825 |
| 2020-09-07 | 2020-09-03 | 2.111 | 63,884,272 | -7,154 | 0.66% | 134,835,778 |
| 2020-09-03 | 2020-09-01 | 2.097 | 63,891,426 | -2,146 | 0.66% | 133,957,826 |
| 2020-09-02 | 2020-08-31 | 2.069 | 63,893,572 | +188,157 | 0.66% | 132,176,161 |
| 2020-09-01 | 2020-08-28 | 2.139 | 63,705,415 | +214,629 | 0.66% | 136,239,183 |
| 2020-08-31 | 2020-08-27 | 2.181 | 63,490,786 | +64,388 | 0.65% | 138,442,538 |
| 2020-08-28 | 2020-08-26 | 2.167 | 63,426,398 | +71,543 | 0.65% | 137,415,587 |
| 2020-08-27 | 2020-08-25 | 2.181 | 63,354,855 | +49,364 | 0.65% | 138,146,138 |
| 2020-08-26 | 2020-08-24 | 2.194 | 63,305,491 | +7,155 | 0.65% | 138,923,361 |
| 2020-08-25 | 2020-08-21 | 2.222 | 63,298,336 | -107,315 | 0.65% | 140,677,184 |
| 2020-08-24 | 2020-08-20 | 2.250 | 63,405,651 | +125,916 | 0.65% | 142,688,210 |
| 2020-08-21 | 2020-08-19 | 2.250 | 63,279,735 | -143,086 | 0.65% | 142,404,849 |
| 2020-08-20 | 2020-08-18 | 2.236 | 63,422,821 | -50,080 | 0.65% | 141,840,348 |
| 2020-08-19 | 2020-08-17 | 2.278 | 63,472,901 | -269,716 | 0.65% | 144,613,954 |
| 2020-08-18 | 2020-08-14 | 2.222 | 63,742,617 | -64,388 | 0.66% | 141,664,575 |
| 2020-08-14 | 2020-08-12 | 2.208 | 63,807,005 | -146,663 | 0.66% | 140,915,802 |
| 2020-08-13 | 2020-08-11 | 2.139 | 63,953,668 | +33,930 | 0.66% | 136,770,092 |
| 2020-08-12 | 2020-08-10 | 2.139 | 63,919,738 | +107,314 | 0.66% | 136,697,530 |
| 2020-08-11 | 2020-08-07 | 2.194 | 63,812,424 | +86,567 | 0.66% | 140,035,822 |
| 2020-08-10 | 2020-08-06 | 2.181 | 63,725,857 | +515,108 | 0.66% | 138,955,113 |
| 2020-08-07 | 2020-08-05 | 2.153 | 63,210,749 | -31,479 | 0.65% | 136,064,837 |
| 2020-08-06 | 2020-08-04 | 2.125 | 63,242,228 | -372,023 | 0.65% | 134,364,642 |
| 2020-08-05 | 2020-08-03 | 2.055 | 63,614,251 | +151,671 | 0.66% | 130,709,154 |
| 2020-08-04 | 2020-07-31 | 2.041 | 63,462,580 | -7,870 | 0.65% | 129,510,455 |
| 2020-07-31 | 2020-07-29 | 2.069 | 63,470,450 | -21,463 | 0.65% | 131,300,851 |
| 2020-07-30 | 2020-07-28 | 2.013 | 63,491,913 | +71,543 | 0.65% | 127,795,380 |
| 2020-07-29 | 2020-07-27 | 2.013 | 63,420,370 | -107,314 | 0.65% | 127,651,380 |
| 2020-07-28 | 2020-07-24 | 2.069 | 63,527,684 | +168,841 | 0.65% | 131,419,251 |
| 2020-07-27 | 2020-07-23 | 2.139 | 63,358,843 | +137,362 | 0.65% | 135,498,010 |
| 2020-07-24 | 2020-07-22 | 2.153 | 63,221,481 | +71,543 | 0.65% | 136,087,938 |
| 2020-07-22 | 2020-07-20 | 2.208 | 63,149,938 | -174,564 | 0.65% | 139,464,690 |
| 2020-07-21 | 2020-07-17 | 2.069 | 63,324,502 | +230,367 | 0.65% | 130,998,930 |
| 2020-07-20 | 2020-07-16 | 2.139 | 63,094,135 | -155,963 | 0.65% | 134,931,911 |
| 2020-07-17 | 2020-07-15 | 2.208 | 63,250,098 | +1,431 | 0.65% | 139,685,890 |
| 2020-07-16 | 2020-07-14 | 2.250 | 63,248,667 | +982,381 | 0.65% | 142,334,933 |
| 2020-07-15 | 2020-07-13 | 2.306 | 62,266,286 | +146,534 | 0.64% | 143,605,527 |
| 2020-07-14 | 2020-07-10 | 2.320 | 62,119,752 | +613,121 | 0.64% | 144,135,862 |
| 2020-07-13 | 2020-07-09 | 2.362 | 61,506,631 | -1,392,937 | 0.63% | 145,292,399 |
| 2020-07-10 | 2020-07-08 | 2.278 | 62,899,568 | +52,941 | 0.65% | 143,307,697 |
| 2020-07-09 | 2020-07-07 | 2.222 | 62,846,627 | -325,519 | 0.65% | 139,673,285 |
| 2020-07-08 | 2020-07-06 | 2.306 | 63,172,146 | -3,084,095 | 0.65% | 145,694,724 |
| 2020-07-07 | 2020-07-03 | 2.083 | 66,256,241 | -110,892 | 0.68% | 137,989,903 |
| 2020-07-06 | 2020-07-02 | 2.350 | 66,367,133 | -167,410 | 0.68% | 155,955,440 |
| 2020-07-03 | 2020-06-30 | 2.290 | 66,534,543 | +6,136,690 | 0.69% | 152,339,891 |
| 2020-07-02 | 2020-06-29 | 2.305 | 60,397,853 | +738,213 | 0.67% | 139,198,901 |
| 2020-06-30 | 2020-06-26 | 2.350 | 59,659,640 | -201,150 | 0.66% | 140,193,572 |
| 2020-06-29 | 2020-06-24 | 2.380 | 59,860,790 | -1,964,364 | 0.66% | 142,469,666 |
| 2020-06-24 | 2020-06-22 | 2.244 | 61,825,154 | +675,810 | 0.69% | 138,763,214 |
| 2020-06-23 | 2020-06-19 | 2.229 | 61,149,344 | +66,386 | 0.68% | 136,325,278 |
| 2020-06-22 | 2020-06-18 | 2.244 | 61,082,958 | +26,555 | 0.68% | 137,097,395 |
| 2020-06-19 | 2020-06-17 | 2.229 | 61,056,403 | +33,193 | 0.68% | 136,118,077 |
| 2020-06-17 | 2020-06-15 | 2.199 | 61,023,210 | -62,403 | 0.68% | 134,205,643 |
| 2020-06-16 | 2020-06-12 | 2.214 | 61,085,613 | +112,856 | 0.68% | 135,263,040 |
| 2020-06-15 | 2020-06-11 | 2.229 | 60,972,757 | +701,581 | 0.68% | 135,931,598 |
| 2020-06-12 | 2020-06-10 | 2.305 | 60,271,176 | +180,570 | 0.67% | 138,906,948 |
| 2020-06-11 | 2020-06-09 | 2.320 | 60,090,606 | -811,238 | 0.67% | 139,395,957 |
| 2020-06-10 | 2020-06-08 | 2.275 | 60,901,844 | +192,520 | 0.68% | 138,525,671 |
| 2020-06-09 | 2020-06-05 | 2.260 | 60,709,324 | -6,669 | 0.67% | 137,173,282 |
| 2020-06-08 | 2020-06-04 | 2.244 | 60,715,993 | +21,907 | 0.67% | 136,273,762 |
| 2020-06-05 | 2020-06-03 | 2.214 | 60,694,086 | -53,109 | 0.67% | 134,396,075 |
| 2020-06-04 | 2020-06-02 | 2.244 | 60,747,195 | -789,994 | 0.67% | 136,343,793 |
| 2020-06-03 | 2020-06-01 | 2.199 | 61,537,189 | -13,278 | 0.68% | 135,336,015 |
| 2020-06-02 | 2020-05-29 | 2.154 | 61,550,467 | +663,861 | 0.68% | 132,583,739 |
| 2020-06-01 | 2020-05-28 | 2.184 | 60,886,606 | +26,555 | 0.68% | 132,988,057 |
| 2020-05-29 | 2020-05-27 | 2.229 | 60,860,051 | -1,473,771 | 0.68% | 135,680,333 |
| 2020-05-27 | 2020-05-25 | 2.184 | 62,333,822 | +608,096 | 0.69% | 136,149,055 |
| 2020-05-26 | 2020-05-22 | 2.169 | 61,725,726 | +755,474 | 0.69% | 133,891,058 |
| 2020-05-25 | 2020-05-21 | 2.214 | 60,970,252 | +55,100 | 0.68% | 135,007,594 |
| 2020-05-22 | 2020-05-20 | 2.244 | 60,915,152 | -104,226 | 0.68% | 136,720,763 |
| 2020-05-18 | 2020-05-14 | 2.199 | 61,019,378 | +325,292 | 0.68% | 134,197,216 |
| 2020-05-15 | 2020-05-13 | 2.199 | 60,694,086 | +51,781 | 0.67% | 133,481,816 |
| 2020-05-14 | 2020-05-12 | 2.229 | 60,642,305 | +37,293 | 0.67% | 135,194,894 |
| 2020-05-13 | 2020-05-11 | 2.260 | 60,605,012 | +70,966 | 0.67% | 136,937,588 |
| 2020-05-12 | 2020-05-08 | 2.260 | 60,534,046 | -186,545 | 0.67% | 136,777,240 |
| 2020-05-11 | 2020-05-07 | 2.214 | 60,720,591 | +7,303 | 0.67% | 134,454,765 |
| 2020-05-08 | 2020-05-06 | 2.214 | 60,713,288 | -531,089 | 0.67% | 134,438,594 |
| 2020-05-07 | 2020-05-05 | 2.244 | 61,244,377 | +57,756 | 0.68% | 137,459,691 |
| 2020-05-06 | 2020-05-04 | 2.169 | 61,186,621 | +599,466 | 0.68% | 132,721,669 |
| 2020-05-05 | 2020-04-29 | 2.275 | 60,587,155 | -1,384,150 | 0.67% | 137,809,888 |
| 2020-05-04 | 2020-04-28 | 2.229 | 61,971,305 | -2,240,530 | 0.69% | 138,157,743 |
| 2020-04-29 | 2020-04-27 | 2.169 | 64,211,835 | +49,789 | 0.71% | 139,283,749 |
| 2020-04-28 | 2020-04-24 | 2.109 | 64,162,046 | -5,311 | 0.71% | 135,309,757 |
| 2020-04-27 | 2020-04-23 | 2.124 | 64,167,357 | +23,899 | 0.71% | 136,287,535 |
| 2020-04-24 | 2020-04-22 | 2.154 | 64,143,458 | +843,104 | 0.71% | 138,169,212 |
| 2020-04-23 | 2020-04-21 | 2.154 | 63,300,354 | +7,966 | 0.70% | 136,353,111 |
| 2020-04-21 | 2020-04-17 | 2.229 | 63,292,388 | +35,185 | 0.70% | 141,102,943 |
| 2020-04-20 | 2020-04-16 | 2.184 | 63,257,203 | -19,916 | 0.70% | 138,165,897 |
| 2020-04-17 | 2020-04-15 | 2.184 | 63,277,119 | +42,125 | 0.70% | 138,209,397 |
| 2020-04-16 | 2020-04-14 | 2.199 | 63,234,994 | -551,005 | 0.70% | 139,069,922 |
| 2020-04-15 | 2020-04-09 | 2.229 | 63,785,999 | +18,588 | 0.71% | 142,203,390 |
| 2020-04-14 | 2020-04-08 | 2.154 | 63,767,411 | -683,113 | 0.71% | 137,359,182 |
| 2020-04-09 | 2020-04-07 | 2.154 | 64,450,524 | +73,025 | 0.72% | 138,830,652 |
| 2020-04-08 | 2020-04-06 | 2.094 | 64,377,499 | +1,474,435 | 0.71% | 134,794,377 |
| 2020-04-07 | 2020-04-03 | 2.139 | 62,903,064 | -51,117 | 0.70% | 134,549,788 |
| 2020-04-06 | 2020-04-02 | 2.169 | 62,954,181 | +2,973,433 | 0.70% | 136,555,735 |
| 2020-04-03 | 2020-04-01 | 2.214 | 59,980,748 | +126,133 | 0.67% | 132,816,517 |
| 2020-04-02 | 2020-03-31 | 2.214 | 59,854,615 | -2,674,695 | 0.66% | 132,537,218 |
| 2020-04-01 | 2020-03-30 | 2.214 | 62,529,310 | +45,142 | 0.69% | 138,459,846 |
| 2020-03-31 | 2020-03-27 | 2.260 | 62,484,168 | +272,183 | 0.69% | 141,183,559 |
| 2020-03-30 | 2020-03-26 | 2.260 | 62,211,985 | -19,916 | 0.69% | 140,568,559 |
| 2020-03-27 | 2020-03-25 | 2.214 | 62,231,901 | -876,960 | 0.69% | 137,801,288 |
| 2020-03-26 | 2020-03-24 | 2.124 | 63,108,861 | +152,688 | 0.70% | 134,039,355 |
| 2020-03-25 | 2020-03-23 | 2.049 | 62,956,173 | +149,369 | 0.70% | 128,973,386 |
| 2020-03-24 | 2020-03-20 | 2.184 | 62,806,804 | +353,174 | 0.70% | 137,182,139 |
| 2020-03-23 | 2020-03-19 | 2.124 | 62,453,630 | -55,101 | 0.69% | 132,647,684 |
| 2020-03-20 | 2020-03-18 | 2.154 | 62,508,731 | +26,555 | 0.69% | 134,647,903 |
| 2020-03-19 | 2020-03-17 | 2.260 | 62,482,176 | +690,415 | 0.69% | 141,179,058 |
| 2020-03-17 | 2020-03-13 | 2.350 | 61,791,761 | +908,162 | 0.69% | 145,203,821 |
| 2020-03-16 | 2020-03-12 | 2.395 | 60,883,599 | +807,919 | 0.68% | 145,821,082 |
| 2020-03-13 | 2020-03-11 | 2.485 | 60,075,680 | +118,262 | 0.67% | 149,315,713 |
| 2020-03-11 | 2020-03-09 | 2.531 | 59,957,418 | +110,201 | 0.67% | 151,731,265 |
| 2020-03-10 | 2020-03-06 | 2.681 | 59,847,217 | +99,579 | 0.66% | 160,467,407 |
| 2020-03-09 | 2020-03-05 | 2.726 | 59,747,638 | -337,241 | 0.66% | 162,900,415 |
| 2020-03-06 | 2020-03-04 | 2.696 | 60,084,879 | +182,561 | 0.67% | 162,009,729 |
| 2020-03-05 | 2020-03-03 | 2.561 | 59,902,318 | -127,461 | 0.67% | 153,396,490 |
| 2020-03-04 | 2020-03-02 | 2.591 | 60,029,779 | -205,697 | 0.67% | 155,531,394 |
| 2020-03-03 | 2020-02-28 | 2.455 | 60,235,476 | +66,386 | 0.67% | 147,898,178 |
| 2020-03-02 | 2020-02-27 | 2.546 | 60,169,090 | -82,319 | 0.67% | 153,173,283 |
| 2020-02-28 | 2020-02-26 | 2.546 | 60,251,409 | -9,958 | 0.67% | 153,382,844 |
| 2020-02-27 | 2020-02-25 | 2.546 | 60,261,367 | -23,235 | 0.67% | 153,408,194 |
| 2020-02-26 | 2020-02-24 | 2.591 | 60,284,602 | -19,916 | 0.67% | 156,191,616 |
| 2020-02-25 | 2020-02-21 | 2.636 | 60,304,518 | -12,585 | 0.67% | 158,968,389 |
| 2020-02-24 | 2020-02-20 | 2.666 | 60,317,103 | +17,260 | 0.67% | 160,818,725 |
| 2020-02-21 | 2020-02-19 | 2.636 | 60,299,843 | -106,218 | 0.67% | 158,956,065 |
| 2020-02-20 | 2020-02-18 | 2.591 | 60,406,061 | -19,915 | 0.67% | 156,506,305 |
| 2020-02-19 | 2020-02-17 | 2.576 | 60,425,976 | -124,806 | 0.67% | 155,647,682 |
| 2020-02-18 | 2020-02-14 | 2.561 | 60,550,782 | -53,109 | 0.67% | 155,057,062 |
| 2020-02-14 | 2020-02-12 | 2.516 | 60,603,891 | +136,755 | 0.67% | 152,454,361 |
| 2020-02-13 | 2020-02-11 | 2.501 | 60,467,136 | +44,922 | 0.67% | 151,199,502 |
| 2020-02-12 | 2020-02-10 | 2.485 | 60,422,214 | +8,630 | 0.67% | 150,177,010 |
| 2020-02-11 | 2020-02-07 | 2.516 | 60,413,584 | +106,882 | 0.67% | 151,975,628 |
| 2020-02-10 | 2020-02-06 | 2.516 | 60,306,702 | -60,412 | 0.67% | 151,706,757 |
| 2020-02-07 | 2020-02-05 | 2.455 | 60,367,114 | -25,227 | 0.67% | 148,221,394 |
| 2020-02-06 | 2020-02-04 | 2.455 | 60,392,341 | -691,079 | 0.67% | 148,283,334 |
| 2020-02-05 | 2020-02-03 | 2.380 | 61,083,420 | -21,907 | 0.68% | 145,379,545 |
| 2020-02-04 | 2020-01-31 | 2.365 | 61,105,327 | +813,229 | 0.68% | 144,511,230 |
| 2020-02-03 | 2020-01-30 | 2.380 | 60,292,098 | -801,519 | 0.67% | 143,496,186 |
| 2020-01-31 | 2020-01-29 | 2.455 | 61,093,617 | +740,868 | 0.68% | 150,005,201 |
| 2020-01-30 | 2020-01-24 | 2.606 | 60,352,749 | +15,933 | 0.67% | 157,277,296 |
| 2020-01-29 | 2020-01-22 | 2.681 | 60,336,816 | +23,235 | 0.67% | 161,780,161 |
| 2020-01-23 | 2020-01-21 | 2.636 | 60,313,581 | +47,134 | 0.67% | 158,992,280 |
| 2020-01-22 | 2020-01-20 | 2.757 | 60,266,447 | -6,638 | 0.67% | 166,130,569 |
| 2020-01-21 | 2020-01-17 | 2.757 | 60,273,085 | -7,967 | 0.67% | 166,148,867 |
| 2020-01-20 | 2020-01-16 | 2.726 | 60,281,052 | -7,302 | 0.67% | 164,354,754 |
| 2020-01-17 | 2020-01-15 | 2.772 | 60,288,354 | -13,277 | 0.67% | 167,099,105 |
| 2020-01-16 | 2020-01-14 | 2.802 | 60,301,631 | +325,292 | 0.67% | 168,952,599 |
| 2020-01-15 | 2020-01-13 | 2.802 | 59,976,339 | -115,096 | 0.67% | 168,041,199 |
| 2020-01-14 | 2020-01-10 | 2.787 | 60,091,435 | -13,277 | 0.67% | 167,458,493 |
| 2020-01-13 | 2020-01-09 | 2.787 | 60,104,712 | -21,244 | 0.67% | 167,495,492 |
| 2020-01-10 | 2020-01-08 | 2.757 | 60,125,956 | +2,764 | 0.67% | 165,743,291 |
| 2020-01-08 | 2020-01-06 | 2.742 | 60,123,192 | -33,193 | 0.67% | 164,830,012 |
| 2020-01-07 | 2020-01-03 | 2.772 | 60,156,385 | -1,394,108 | 0.67% | 166,733,331 |
| 2020-01-06 | 2020-01-02 | 2.726 | 61,550,493 | -582,870 | 0.68% | 167,815,853 |
| 2020-01-03 | 2019-12-31 | 2.666 | 62,133,363 | -701,037 | 0.69% | 165,661,275 |
| 2020-01-02 | 2019-12-27 | 2.621 | 62,834,400 | -14,605 | 0.70% | 164,690,897 |
| 2019-12-30 | 2019-12-24 | 2.591 | 62,849,005 | -21,908 | 0.70% | 162,835,738 |
| 2019-12-27 | 2019-12-20 | 2.651 | 62,870,913 | -26,554 | 0.70% | 166,680,697 |
| 2019-12-20 | 2019-12-18 | 2.681 | 62,897,467 | -43,151 | 0.70% | 168,645,995 |
| 2019-12-19 | 2019-12-17 | 2.621 | 62,940,618 | -225,713 | 0.70% | 164,969,297 |
| 2019-12-18 | 2019-12-16 | 2.501 | 63,166,331 | +53,109 | 0.70% | 157,948,903 |
| 2019-12-17 | 2019-12-13 | 2.470 | 63,113,222 | -4,647 | 0.70% | 155,914,704 |
| 2019-12-16 | 2019-12-12 | 2.410 | 63,117,869 | -14,605 | 0.70% | 152,123,106 |
| 2019-12-13 | 2019-12-11 | 2.410 | 63,132,474 | +21,422 | 0.70% | 152,158,306 |
| 2019-12-10 | 2019-12-06 | 2.365 | 63,111,052 | -38,504 | 0.70% | 149,254,676 |
| 2019-12-06 | 2019-12-04 | 2.335 | 63,149,556 | +29,874 | 0.70% | 147,443,243 |
| 2019-12-05 | 2019-12-03 | 2.365 | 63,119,682 | +24,563 | 0.70% | 149,275,085 |
| 2019-12-04 | 2019-12-02 | 2.365 | 63,095,119 | -91,613 | 0.70% | 149,216,995 |
| 2019-12-03 | 2019-11-29 | 2.455 | 63,186,732 | +13,277 | 0.70% | 155,144,496 |
| 2019-11-29 | 2019-11-27 | 2.455 | 63,173,455 | +39,832 | 0.70% | 155,111,896 |
| 2019-11-28 | 2019-11-26 | 2.470 | 63,133,623 | +35,185 | 0.70% | 155,965,102 |
| 2019-11-22 | 2019-11-20 | 2.485 | 63,098,438 | -60,412 | 0.70% | 156,828,658 |
| 2019-11-21 | 2019-11-19 | 2.501 | 63,158,850 | -3,306 | 0.70% | 157,930,196 |
| 2019-11-20 | 2019-11-18 | 2.470 | 63,162,156 | +18,588 | 0.70% | 156,035,590 |
| 2019-11-19 | 2019-11-15 | 2.455 | 63,143,568 | -19,915 | 0.70% | 155,038,514 |
| 2019-11-18 | 2019-11-14 | 2.455 | 63,163,483 | -19,252 | 0.70% | 155,087,412 |
| 2019-11-15 | 2019-11-13 | 2.470 | 63,182,735 | -46,471 | 0.70% | 156,086,428 |
| 2019-11-14 | 2019-11-12 | 2.501 | 63,229,206 | +21,804 | 0.70% | 158,106,123 |
| 2019-11-13 | 2019-11-11 | 2.485 | 63,207,402 | -6,638 | 0.70% | 157,099,484 |
| 2019-11-11 | 2019-11-07 | 2.576 | 63,214,040 | -79,664 | 0.70% | 162,829,291 |
| 2019-11-08 | 2019-11-06 | 2.591 | 63,293,704 | -6,730 | 0.70% | 163,987,911 |
| 2019-11-07 | 2019-11-05 | 2.591 | 63,300,434 | -6,639 | 0.70% | 164,005,347 |
| 2019-11-06 | 2019-11-04 | 2.531 | 63,307,073 | -13,277 | 0.70% | 160,208,070 |
| 2019-11-04 | 2019-10-31 | 2.455 | 63,320,350 | +33,193 | 0.70% | 155,472,573 |
| 2019-11-01 | 2019-10-30 | 2.425 | 63,287,157 | +9,958 | 0.70% | 153,484,434 |
| 2019-10-29 | 2019-10-25 | 2.455 | 63,277,199 | +66,386 | 0.70% | 155,366,623 |
| 2019-10-25 | 2019-10-23 | 2.455 | 63,210,813 | -24,563 | 0.70% | 155,203,623 |
| 2019-10-23 | 2019-10-21 | 2.425 | 63,235,376 | -4,647 | 0.70% | 153,358,854 |
| 2019-10-22 | 2019-10-18 | 2.425 | 63,240,023 | -19,915 | 0.70% | 153,370,124 |
| 2019-10-16 | 2019-10-14 | 2.455 | 63,259,938 | +53,108 | 0.70% | 155,324,241 |
| 2019-10-15 | 2019-10-11 | 2.425 | 63,206,830 | +14,060 | 0.70% | 153,289,624 |
| 2019-10-14 | 2019-10-10 | 2.380 | 63,192,770 | -11,949 | 0.70% | 150,399,833 |
| 2019-10-11 | 2019-10-09 | 2.380 | 63,204,719 | -33,193 | 0.70% | 150,428,272 |
| 2019-10-10 | 2019-10-08 | 2.350 | 63,237,912 | -15,933 | 0.70% | 148,602,116 |
| 2019-10-09 | 2019-10-04 | 2.305 | 63,253,845 | +59,084 | 0.70% | 145,781,104 |
| 2019-10-04 | 2019-10-02 | 2.365 | 63,194,761 | -66,386 | 0.70% | 149,452,644 |
| 2019-10-03 | 2019-09-30 | 2.320 | 63,261,147 | -16,597 | 0.70% | 146,750,861 |
| 2019-10-02 | 2019-09-27 | 2.335 | 63,277,744 | +159,991 | 0.70% | 147,742,539 |
| 2019-09-30 | 2019-09-26 | 2.350 | 63,117,753 | +13,277 | 0.70% | 148,319,756 |
| 2019-09-27 | 2019-09-25 | 2.365 | 63,104,476 | +17,924 | 0.70% | 149,239,124 |
| 2019-09-25 | 2019-09-23 | 2.440 | 63,086,552 | -7,966 | 0.70% | 153,948,223 |
| 2019-09-24 | 2019-09-20 | 2.485 | 63,094,518 | +23,899 | 0.70% | 156,818,915 |
| 2019-09-23 | 2019-09-19 | 2.485 | 63,070,619 | -112,857 | 0.70% | 156,759,515 |
| 2019-09-20 | 2019-09-18 | 2.501 | 63,183,476 | -119,495 | 0.70% | 157,991,774 |
| 2019-09-17 | 2019-09-13 | 2.621 | 63,302,971 | +260,898 | 0.70% | 165,919,036 |
| 2019-09-16 | 2019-09-12 | 2.591 | 63,042,073 | -6,639 | 0.70% | 163,335,959 |
| 2019-09-13 | 2019-09-11 | 2.546 | 63,048,712 | -73 | 0.70% | 160,503,977 |
| 2019-09-12 | 2019-09-10 | 2.485 | 63,048,785 | -7,303 | 0.70% | 156,705,248 |
| 2019-09-11 | 2019-09-09 | 2.470 | 63,056,088 | +73,025 | 0.70% | 155,773,560 |
| 2019-09-10 | 2019-09-06 | 2.561 | 62,983,063 | +27,218 | 0.70% | 161,285,592 |
| 2019-09-09 | 2019-09-05 | 2.501 | 62,955,845 | -3,319 | 0.70% | 157,422,578 |
| 2019-09-06 | 2019-09-04 | 2.485 | 62,959,164 | +19,916 | 0.70% | 156,482,498 |
| 2019-09-05 | 2019-09-03 | 2.440 | 62,939,248 | -63,067 | 0.70% | 153,588,761 |
| 2019-09-04 | 2019-09-02 | 2.485 | 63,002,315 | -3,320 | 0.70% | 156,589,748 |
| 2019-09-03 | 2019-08-30 | 2.455 | 63,005,635 | -78,335 | 0.70% | 154,699,842 |
| 2019-09-02 | 2019-08-29 | 2.395 | 63,083,970 | +6,639 | 0.70% | 151,091,146 |
| 2019-08-29 | 2019-08-27 | 2.290 | 63,077,331 | -734,711 | 0.70% | 144,424,133 |
| 2019-08-28 | 2019-08-26 | 2.260 | 63,812,042 | +504,534 | 0.71% | 144,183,902 |
| 2019-08-27 | 2019-08-23 | 2.305 | 63,307,508 | +172,604 | 0.70% | 145,904,781 |
| 2019-08-26 | 2019-08-22 | 2.335 | 63,134,904 | -647,265 | 0.70% | 147,409,033 |
| 2019-08-23 | 2019-08-21 | 2.335 | 63,782,169 | +25,227 | 0.71% | 148,920,284 |
| 2019-08-22 | 2019-08-20 | 2.305 | 63,756,942 | -31,201 | 0.71% | 146,940,591 |
| 2019-08-21 | 2019-08-19 | 2.275 | 63,788,143 | -5,975 | 0.71% | 145,090,768 |
| 2019-08-20 | 2019-08-16 | 2.199 | 63,794,118 | +23,235 | 0.71% | 140,299,579 |
| 2019-08-19 | 2019-08-15 | 2.184 | 63,770,883 | +65,058 | 0.71% | 139,287,873 |
| 2019-08-16 | 2019-08-14 | 2.214 | 63,705,825 | -1,574,678 | 0.71% | 141,065,026 |
| 2019-08-15 | 2019-08-13 | 2.260 | 65,280,503 | +131,223 | 0.72% | 147,501,904 |
| 2019-08-14 | 2019-08-12 | 2.335 | 65,149,280 | +6,639 | 0.72% | 152,112,251 |
| 2019-08-13 | 2019-08-09 | 2.305 | 65,142,641 | +723,608 | 0.72% | 150,134,211 |
| 2019-08-12 | 2019-08-08 | 2.335 | 64,419,033 | +1,328 | 0.72% | 150,407,251 |
| 2019-08-09 | 2019-08-07 | 2.335 | 64,417,705 | +92,940 | 0.72% | 150,404,150 |
| 2019-08-08 | 2019-08-06 | 2.350 | 64,324,765 | +66,386 | 0.71% | 151,156,101 |
| 2019-08-07 | 2019-08-05 | 2.425 | 64,258,379 | +9,294 | 0.71% | 155,839,848 |
| 2019-08-06 | 2019-08-02 | 2.516 | 64,249,085 | -39,167 | 0.71% | 161,624,164 |
| 2019-08-05 | 2019-08-01 | 2.591 | 64,288,252 | +9,294 | 0.71% | 166,564,689 |
| 2019-08-01 | 2019-07-30 | 2.606 | 64,278,958 | +70,369 | 0.71% | 167,508,868 |
| 2019-07-31 | 2019-07-29 | 2.621 | 64,208,589 | +673,155 | 0.71% | 168,292,688 |
| 2019-07-29 | 2019-07-25 | 2.651 | 63,535,434 | +728,919 | 0.71% | 168,442,447 |
| 2019-07-25 | 2019-07-23 | 2.651 | 62,806,515 | +1,294,529 | 0.70% | 166,509,968 |
| 2019-07-24 | 2019-07-22 | 2.636 | 61,511,986 | -3,983 | 0.68% | 162,151,388 |
| 2019-07-23 | 2019-07-19 | 2.681 | 61,515,969 | -1,309,134 | 0.68% | 164,941,806 |
| 2019-07-22 | 2019-07-18 | 2.636 | 62,825,103 | +647,265 | 0.70% | 165,612,888 |
| 2019-07-19 | 2019-07-17 | 2.651 | 62,177,838 | +61,739 | 0.69% | 164,843,246 |
| 2019-07-18 | 2019-07-16 | 2.666 | 62,116,099 | +17,260 | 0.69% | 165,615,246 |
| 2019-07-17 | 2019-07-15 | 2.666 | 62,098,839 | -6,639 | 0.69% | 165,569,227 |
| 2019-07-16 | 2019-07-12 | 2.681 | 62,105,478 | +66,387 | 0.69% | 166,522,447 |
| 2019-07-15 | 2019-07-11 | 2.681 | 62,039,091 | -4,956 | 0.69% | 166,344,445 |
| 2019-07-12 | 2019-07-10 | 2.651 | 62,044,047 | +3,319 | 0.69% | 164,488,545 |
| 2019-07-11 | 2019-07-09 | 2.636 | 62,040,728 | -33,193 | 0.69% | 163,545,202 |
| 2019-07-10 | 2019-07-08 | 2.651 | 62,073,921 | +812,566 | 0.69% | 164,567,746 |
| 2019-07-09 | 2019-07-05 | 2.711 | 61,261,355 | +6,638 | 0.68% | 166,104,721 |
| 2019-07-08 | 2019-07-04 | 2.711 | 61,254,717 | -3,319 | 0.68% | 166,086,723 |
| 2019-07-05 | 2019-07-03 | 2.726 | 61,258,036 | -99,579 | 0.68% | 167,018,476 |
| 2019-07-04 | 2019-07-02 | 2.726 | 61,357,615 | -207,125 | 0.68% | 167,289,976 |
| 2019-07-03 | 2019-06-28 | 2.711 | 61,564,740 | +27,219 | 0.68% | 166,927,323 |
| 2019-07-02 | 2019-06-27 | 2.696 | 61,537,521 | +53,109 | 0.68% | 165,926,557 |
| 2019-06-28 | 2019-06-26 | 2.990 | 61,484,412 | +6,868,969 | 0.68% | 183,825,134 |
| 2019-06-27 | 2019-06-25 | 2.942 | 54,615,443 | +3,196,491 | 0.61% | 160,668,798 |
| 2019-06-26 | 2019-06-24 | 2.942 | 51,418,952 | +188,264 | 0.61% | 151,265,297 |
| 2019-06-25 | 2019-06-21 | 2.926 | 51,230,688 | -8,756 | 0.60% | 149,892,374 |
| 2019-06-24 | 2019-06-20 | 2.974 | 51,239,444 | -66,299 | 0.60% | 152,375,665 |
| 2019-06-21 | 2019-06-19 | 2.910 | 51,305,743 | -636,722 | 0.60% | 149,291,689 |
| 2019-06-20 | 2019-06-18 | 2.846 | 51,942,465 | -36,277 | 0.61% | 147,822,594 |
| 2019-06-19 | 2019-06-17 | 2.798 | 51,978,742 | +834,368 | 0.61% | 145,432,702 |
| 2019-06-18 | 2019-06-14 | 2.814 | 51,144,374 | +287,713 | 0.60% | 143,915,906 |
| 2019-06-17 | 2019-06-13 | 2.894 | 50,856,661 | +106,329 | 0.60% | 147,171,826 |
| 2019-06-14 | 2019-06-12 | 2.910 | 50,750,332 | +225,167 | 0.60% | 147,675,529 |
| 2019-06-13 | 2019-06-11 | 2.958 | 50,525,165 | +65,595 | 0.60% | 149,443,741 |
| 2019-06-12 | 2019-06-10 | 2.862 | 50,459,570 | -6,255 | 0.59% | 144,409,192 |
| 2019-06-11 | 2019-06-06 | 2.830 | 50,465,825 | +757,436 | 0.59% | 142,813,382 |
| 2019-06-10 | 2019-06-05 | 2.846 | 49,708,389 | +3,128 | 0.59% | 141,464,657 |
| 2019-06-06 | 2019-06-04 | 2.830 | 49,705,261 | +133,849 | 0.59% | 140,661,060 |
| 2019-06-05 | 2019-06-03 | 2.878 | 49,571,412 | -3,128 | 0.58% | 142,659,946 |
| 2019-06-04 | 2019-05-31 | 2.910 | 49,574,540 | +2,502 | 0.58% | 144,254,159 |
| 2019-06-03 | 2019-05-30 | 2.910 | 49,572,038 | +6,880 | 0.58% | 144,246,878 |
| 2019-05-31 | 2019-05-29 | 2.878 | 49,565,158 | +412,806 | 0.58% | 142,641,948 |
| 2019-05-30 | 2019-05-28 | 2.894 | 49,152,352 | +123,842 | 0.58% | 142,239,802 |
| 2019-05-29 | 2019-05-27 | 2.910 | 49,028,510 | +158,867 | 0.58% | 142,665,297 |
| 2019-05-28 | 2019-05-24 | 2.942 | 48,869,643 | +58,169 | 0.58% | 143,765,689 |
| 2019-05-27 | 2019-05-23 | 2.958 | 48,811,474 | +447,831 | 0.58% | 144,374,972 |
| 2019-05-24 | 2019-05-22 | 3.022 | 48,363,643 | +7,506 | 0.57% | 146,143,355 |
| 2019-05-23 | 2019-05-21 | 3.054 | 48,356,137 | -28,146 | 0.57% | 147,666,924 |
| 2019-05-22 | 2019-05-20 | 3.006 | 48,384,283 | +68,801 | 0.57% | 145,432,148 |
| 2019-05-21 | 2019-05-17 | 3.038 | 48,315,482 | +81,310 | 0.57% | 146,770,299 |
| 2019-05-20 | 2019-05-16 | 3.038 | 48,234,172 | +6,255 | 0.57% | 146,523,299 |
| 2019-05-17 | 2019-05-15 | 3.054 | 48,227,917 | +47,535 | 0.57% | 147,275,374 |
| 2019-05-16 | 2019-05-14 | 3.054 | 48,180,382 | +119,531 | 0.57% | 147,130,214 |
| 2019-05-15 | 2019-05-10 | 3.086 | 48,060,851 | +43,782 | 0.57% | 148,302,006 |
| 2019-05-14 | 2019-05-09 | 3.070 | 48,017,069 | +823,735 | 0.57% | 147,399,203 |
| 2019-05-10 | 2019-05-08 | 3.150 | 47,193,334 | +16,888 | 0.56% | 148,643,234 |
| 2019-05-08 | 2019-05-06 | 3.198 | 47,176,446 | +120,089 | 0.56% | 150,852,835 |
| 2019-05-07 | 2019-05-03 | 3.326 | 47,056,357 | -159,493 | 0.55% | 156,487,588 |
| 2019-05-06 | 2019-05-02 | 3.326 | 47,215,850 | +18,138 | 0.56% | 157,017,988 |
| 2019-05-03 | 2019-04-30 | 3.342 | 47,197,712 | +320,237 | 0.56% | 157,712,274 |
| 2019-05-02 | 2019-04-29 | 3.358 | 46,877,475 | +15,011 | 0.55% | 157,391,678 |
| 2019-04-30 | 2019-04-26 | 3.342 | 46,862,464 | -1,251 | 0.55% | 156,592,035 |
| 2019-04-29 | 2019-04-25 | 3.358 | 46,863,715 | +130,097 | 0.55% | 157,345,479 |
| 2019-04-26 | 2019-04-24 | 3.437 | 46,733,618 | +313,357 | 0.55% | 160,644,598 |
| 2019-04-25 | 2019-04-23 | 3.453 | 46,420,261 | +316,484 | 0.55% | 160,309,622 |
| 2019-04-24 | 2019-04-18 | 3.501 | 46,103,777 | +41,281 | 0.54% | 161,428,006 |
| 2019-04-23 | 2019-04-17 | 3.533 | 46,062,496 | -325,241 | 0.54% | 162,756,373 |
| 2019-04-18 | 2019-04-16 | 3.501 | 46,387,737 | +312,731 | 0.55% | 162,422,265 |
| 2019-04-17 | 2019-04-15 | 3.469 | 46,075,006 | -264,571 | 0.54% | 159,853,959 |
| 2019-04-16 | 2019-04-12 | 3.469 | 46,339,577 | +281,459 | 0.55% | 160,771,869 |
| 2019-04-15 | 2019-04-11 | 3.485 | 46,058,118 | -37,175 | 0.54% | 160,531,751 |
| 2019-04-12 | 2019-04-10 | 3.549 | 46,095,293 | -18,764 | 0.54% | 163,609,236 |
| 2019-04-11 | 2019-04-09 | 3.549 | 46,114,057 | +60,670 | 0.54% | 163,675,836 |
| 2019-04-10 | 2019-04-08 | 3.517 | 46,053,387 | +201,399 | 0.54% | 161,987,879 |
| 2019-04-09 | 2019-04-04 | 3.581 | 45,851,988 | +700,519 | 0.54% | 164,211,833 |
| 2019-04-08 | 2019-04-03 | 3.581 | 45,151,469 | -87,565 | 0.53% | 161,703,032 |
| 2019-04-04 | 2019-04-02 | 3.533 | 45,239,034 | -54,415 | 0.53% | 159,846,767 |
| 2019-04-03 | 2019-04-01 | 3.533 | 45,293,449 | -83,812 | 0.53% | 160,039,036 |
| 2019-04-02 | 2019-03-29 | 3.485 | 45,377,261 | +38,778 | 0.53% | 158,158,680 |
| 2019-04-01 | 2019-03-28 | 3.405 | 45,338,483 | -140,103 | 0.53% | 154,399,130 |
| 2019-03-29 | 2019-03-27 | 3.405 | 45,478,586 | +141,354 | 0.54% | 154,876,248 |
| 2019-03-28 | 2019-03-26 | 3.453 | 45,337,232 | +86,314 | 0.53% | 156,569,446 |
| 2019-03-27 | 2019-03-25 | 3.453 | 45,250,918 | +1,250,301 | 0.53% | 156,271,365 |
| 2019-03-26 | 2019-03-22 | 3.565 | 44,000,617 | +339,001 | 0.52% | 156,877,945 |
| 2019-03-22 | 2019-03-20 | 3.549 | 43,661,616 | +143,857 | 0.51% | 154,971,216 |
| 2019-03-21 | 2019-03-19 | 3.565 | 43,517,759 | +45,033 | 0.51% | 155,156,383 |
| 2019-03-20 | 2019-03-18 | 3.581 | 43,472,726 | -626 | 0.51% | 155,690,873 |
| 2019-03-19 | 2019-03-15 | 3.501 | 43,473,352 | +53,165 | 0.51% | 152,217,822 |
| 2019-03-18 | 2019-03-14 | 3.565 | 43,420,187 | -56,917 | 0.51% | 154,808,504 |
| 2019-03-15 | 2019-03-13 | 3.597 | 43,477,104 | +61,295 | 0.51% | 156,401,670 |
| 2019-03-14 | 2019-03-12 | 3.613 | 43,415,809 | +39,799 | 0.51% | 156,875,310 |
| 2019-03-13 | 2019-03-11 | 3.565 | 43,376,010 | -10,007 | 0.51% | 154,650,997 |
| 2019-03-12 | 2019-03-08 | 3.533 | 43,386,017 | +95,070 | 0.51% | 153,299,351 |
| 2019-03-11 | 2019-03-07 | 3.661 | 43,290,947 | -16,262 | 0.51% | 158,500,570 |
| 2019-03-08 | 2019-03-06 | 3.757 | 43,307,209 | -158,868 | 0.51% | 162,714,524 |
| 2019-03-07 | 2019-03-05 | 3.805 | 43,466,077 | +52,539 | 0.51% | 165,396,252 |
| 2019-03-06 | 2019-03-04 | 3.869 | 43,413,538 | +365,271 | 0.51% | 167,972,740 |
| 2019-03-05 | 2019-03-01 | 3.741 | 43,048,267 | -19,390 | 0.51% | 161,053,360 |
| 2019-03-04 | 2019-02-28 | 3.645 | 43,067,657 | -250,810 | 0.51% | 156,994,469 |
| 2019-03-01 | 2019-02-27 | 3.725 | 43,318,467 | +30,647 | 0.51% | 161,371,658 |
| 2019-02-28 | 2019-02-26 | 3.837 | 43,287,820 | -55,243 | 0.51% | 166,102,136 |
| 2019-02-27 | 2019-02-25 | 3.869 | 43,343,063 | +81,945 | 0.51% | 167,700,063 |
| 2019-02-26 | 2019-02-22 | 3.725 | 43,261,118 | +388,413 | 0.51% | 161,158,019 |
| 2019-02-25 | 2019-02-21 | 3.661 | 42,872,705 | +63,171 | 0.51% | 156,969,267 |
| 2019-02-22 | 2019-02-20 | 3.629 | 42,809,534 | -601,695 | 0.50% | 155,369,089 |
| 2019-02-21 | 2019-02-19 | 3.501 | 43,411,229 | -85,689 | 0.51% | 152,000,304 |
| 2019-02-20 | 2019-02-18 | 3.453 | 43,496,918 | -87,565 | 0.51% | 150,214,030 |
| 2019-02-19 | 2019-02-15 | 3.326 | 43,584,483 | -298,971 | 0.51% | 144,941,748 |
| 2019-02-18 | 2019-02-14 | 3.374 | 43,883,454 | +238,927 | 0.52% | 148,040,833 |
| 2019-02-15 | 2019-02-13 | 3.246 | 43,644,527 | +137,602 | 0.51% | 141,652,450 |
| 2019-02-14 | 2019-02-12 | 3.198 | 43,506,925 | +113,079 | 0.51% | 139,119,064 |
| 2019-02-13 | 2019-02-11 | 3.182 | 43,393,846 | +62,546 | 0.51% | 138,063,691 |
| 2019-02-12 | 2019-02-08 | 3.198 | 43,331,300 | +3,953,147 | 0.51% | 138,557,480 |
| 2019-02-11 | 2019-02-04 | 3.294 | 39,378,153 | -36,277 | 0.46% | 129,694,280 |
| 2019-02-08 | 2019-01-31 | 3.230 | 39,414,430 | -88,816 | 0.46% | 127,293,105 |
| 2019-01-31 | 2019-01-29 | 3.198 | 39,503,246 | +41,281 | 0.47% | 126,316,778 |
| 2019-01-30 | 2019-01-28 | 3.166 | 39,461,965 | +53,789 | 0.47% | 124,922,929 |
| 2019-01-29 | 2019-01-25 | 3.166 | 39,408,176 | -73,804 | 0.46% | 124,752,652 |
| 2019-01-28 | 2019-01-24 | 3.118 | 39,481,980 | +1,191,507 | 0.47% | 123,092,558 |
| 2019-01-25 | 2019-01-23 | 3.294 | 38,290,473 | -6,255 | 0.45% | 126,111,942 |
| 2019-01-24 | 2019-01-22 | 3.294 | 38,296,728 | +1,877 | 0.45% | 126,132,543 |
| 2019-01-23 | 2019-01-21 | 3.358 | 38,294,851 | +1,227,784 | 0.45% | 128,575,416 |
| 2019-01-22 | 2019-01-18 | 3.342 | 37,067,067 | -17,442 | 0.44% | 123,860,483 |
| 2019-01-21 | 2019-01-17 | 3.262 | 37,084,509 | -7,505 | 0.44% | 120,954,202 |
| 2019-01-18 | 2019-01-16 | 3.310 | 37,092,014 | -55,666 | 0.44% | 122,757,779 |
| 2019-01-17 | 2019-01-15 | 3.310 | 37,147,680 | -422,188 | 0.44% | 122,942,008 |
| 2019-01-16 | 2019-01-14 | 3.246 | 37,569,868 | -26,895 | 0.44% | 121,936,568 |
| 2019-01-15 | 2019-01-11 | 3.294 | 37,596,763 | -609,328 | 0.44% | 123,827,167 |
| 2019-01-14 | 2019-01-10 | 3.230 | 38,206,091 | +45,033 | 0.45% | 123,390,646 |
| 2019-01-11 | 2019-01-09 | 3.182 | 38,161,058 | -713,028 | 0.45% | 121,414,832 |
| 2019-01-10 | 2019-01-08 | 3.134 | 38,874,086 | -340,252 | 0.46% | 121,818,858 |
| 2019-01-09 | 2019-01-07 | 3.102 | 39,214,338 | -231,421 | 0.46% | 121,631,168 |
| 2019-01-08 | 2019-01-04 | 3.070 | 39,445,759 | -298,346 | 0.46% | 121,087,638 |
| 2019-01-07 | 2019-01-03 | 3.022 | 39,744,105 | +30,648 | 0.47% | 120,097,174 |
| 2019-01-04 | 2019-01-02 | 2.990 | 39,713,457 | +683,006 | 0.47% | 118,734,673 |
| 2019-01-03 | 2018-12-31 | 3.038 | 39,030,451 | -25,644 | 0.46% | 118,564,707 |
| 2018-12-28 | 2018-12-24 | 3.022 | 39,056,095 | +556,662 | 0.46% | 118,018,172 |
| 2018-12-27 | 2018-12-20 | 3.086 | 38,499,433 | +356,514 | 0.45% | 118,798,212 |
| 2018-12-21 | 2018-12-19 | 3.102 | 38,142,919 | +327,742 | 0.45% | 118,307,947 |
| 2018-12-20 | 2018-12-18 | 3.134 | 37,815,177 | +748,680 | 0.45% | 118,500,578 |
| 2018-12-19 | 2018-12-17 | 3.246 | 37,066,497 | -31,273 | 0.44% | 120,302,830 |
| 2018-12-17 | 2018-12-13 | 3.262 | 37,097,770 | -10,633 | 0.44% | 120,997,454 |
| 2018-12-14 | 2018-12-12 | 3.182 | 37,108,403 | -3,127 | 0.44% | 118,065,661 |
| 2018-12-13 | 2018-12-11 | 3.182 | 37,111,530 | +35,766 | 0.44% | 118,075,610 |
| 2018-12-12 | 2018-12-10 | 3.198 | 37,075,764 | +50,037 | 0.44% | 118,554,588 |
| 2018-12-11 | 2018-12-07 | 3.246 | 37,025,727 | -37,528 | 0.44% | 120,170,507 |
| 2018-12-10 | 2018-12-06 | 3.294 | 37,063,255 | +51,288 | 0.44% | 122,070,027 |
| 2018-12-07 | 2018-12-05 | 3.421 | 37,011,967 | +1,877 | 0.44% | 126,635,130 |
| 2018-12-06 | 2018-12-04 | 3.469 | 37,010,090 | -106,329 | 0.44% | 128,403,877 |
| 2018-12-05 | 2018-12-03 | 3.469 | 37,116,419 | -53,164 | 0.44% | 128,772,778 |
| 2018-12-04 | 2018-11-30 | 3.358 | 37,169,583 | -18,764 | 0.44% | 124,797,316 |
| 2018-12-03 | 2018-11-29 | 3.326 | 37,188,347 | +135,725 | 0.44% | 123,671,170 |
| 2018-11-30 | 2018-11-28 | 3.358 | 37,052,622 | -18,764 | 0.44% | 124,404,618 |
| 2018-11-29 | 2018-11-27 | 3.294 | 37,071,386 | -43,782 | 0.44% | 122,096,806 |
| 2018-11-28 | 2018-11-26 | 3.310 | 37,115,168 | -5,004 | 0.44% | 122,834,408 |
| 2018-11-27 | 2018-11-23 | 3.262 | 37,120,172 | -625 | 0.44% | 121,070,520 |
| 2018-11-23 | 2018-11-21 | 3.342 | 37,120,797 | -280,833 | 0.44% | 124,040,023 |
| 2018-11-22 | 2018-11-20 | 3.294 | 37,401,630 | -154,490 | 0.44% | 123,184,485 |
| 2018-11-21 | 2018-11-19 | 3.310 | 37,556,120 | -183,886 | 0.44% | 124,293,760 |
| 2018-11-20 | 2018-11-16 | 3.342 | 37,740,006 | -342,754 | 0.44% | 126,109,125 |
| 2018-11-19 | 2018-11-15 | 3.294 | 38,082,760 | -50,662 | 0.45% | 125,427,827 |
| 2018-11-16 | 2018-11-14 | 3.214 | 38,133,422 | +25,018 | 0.45% | 122,546,270 |
| 2018-11-15 | 2018-11-13 | 3.230 | 38,108,404 | +44,890 | 0.45% | 123,075,155 |
| 2018-11-14 | 2018-11-12 | 3.182 | 38,063,514 | +1,183,377 | 0.45% | 121,104,482 |
| 2018-11-13 | 2018-11-09 | 3.134 | 36,880,137 | +128,220 | 0.43% | 115,570,464 |
| 2018-11-12 | 2018-11-08 | 3.214 | 36,751,917 | +187,639 | 0.43% | 118,106,640 |
| 2018-11-09 | 2018-11-07 | 3.214 | 36,564,278 | -2,502 | 0.43% | 117,503,640 |
| 2018-11-08 | 2018-11-06 | 3.198 | 36,566,780 | -17,513 | 0.43% | 116,927,045 |
| 2018-11-07 | 2018-11-05 | 3.150 | 36,584,293 | -165,612 | 0.43% | 115,228,300 |
| 2018-11-06 | 2018-11-02 | 3.214 | 36,749,905 | -135,100 | 0.43% | 118,100,174 |
| 2018-11-05 | 2018-11-01 | 3.102 | 36,885,005 | -48,161 | 0.43% | 114,406,273 |
| 2018-11-02 | 2018-10-31 | 3.070 | 36,933,166 | -21,891 | 0.44% | 113,374,668 |
| 2018-11-01 | 2018-10-30 | 3.006 | 36,955,057 | -16,262 | 0.44% | 111,078,495 |
| 2018-10-31 | 2018-10-29 | 2.942 | 36,971,319 | +64,423 | 0.44% | 108,762,963 |
| 2018-10-30 | 2018-10-26 | 2.926 | 36,906,896 | +62,546 | 0.43% | 107,983,369 |
| 2018-10-29 | 2018-10-25 | 2.974 | 36,844,350 | +318,986 | 0.43% | 109,567,589 |
| 2018-10-26 | 2018-10-24 | 3.022 | 36,525,364 | -8,131 | 0.43% | 110,370,909 |
| 2018-10-25 | 2018-10-23 | 3.038 | 36,533,495 | +62,546 | 0.43% | 110,979,582 |
| 2018-10-24 | 2018-10-22 | 3.086 | 36,470,949 | -212,657 | 0.43% | 112,538,892 |
| 2018-10-23 | 2018-10-19 | 2.990 | 36,683,606 | -18,764 | 0.43% | 109,676,072 |
| 2018-10-22 | 2018-10-18 | 3.006 | 36,702,370 | -101,325 | 0.43% | 110,318,975 |
| 2018-10-19 | 2018-10-16 | 2.974 | 36,803,695 | -235,174 | 0.43% | 109,446,689 |
| 2018-10-18 | 2018-10-15 | 2.958 | 37,038,869 | +227,043 | 0.44% | 109,553,866 |
| 2018-10-16 | 2018-10-12 | 2.990 | 36,811,826 | -25,019 | 0.43% | 110,059,422 |
| 2018-10-15 | 2018-10-11 | 2.926 | 36,836,845 | +21,934 | 0.43% | 107,778,411 |
| 2018-10-11 | 2018-10-09 | 3.022 | 36,814,911 | -2,502 | 0.43% | 111,245,850 |
| 2018-10-09 | 2018-10-05 | 3.006 | 36,817,413 | +58,168 | 0.43% | 110,664,768 |
| 2018-10-08 | 2018-10-04 | 3.054 | 36,759,245 | +46,910 | 0.43% | 112,253,066 |
| 2018-10-05 | 2018-10-03 | 3.086 | 36,712,335 | -18,138 | 0.43% | 113,283,740 |
| 2018-10-04 | 2018-10-02 | 3.054 | 36,730,473 | +30,647 | 0.43% | 112,165,204 |
| 2018-10-03 | 2018-09-28 | 3.166 | 36,699,826 | -71,302 | 0.43% | 116,178,953 |
| 2018-10-02 | 2018-09-27 | 3.150 | 36,771,128 | +85,688 | 0.43% | 115,816,768 |
| 2018-09-28 | 2018-09-26 | 3.262 | 36,685,440 | -10,007 | 0.43% | 119,652,606 |
| 2018-09-27 | 2018-09-24 | 3.214 | 36,695,447 | +192,017 | 0.43% | 117,925,167 |
| 2018-09-26 | 2018-09-21 | 3.310 | 36,503,430 | -13,760 | 0.43% | 120,809,832 |
| 2018-09-21 | 2018-09-19 | 3.134 | 36,517,190 | +226,355 | 0.43% | 114,433,105 |
| 2018-09-20 | 2018-09-18 | 3.070 | 36,290,835 | -60,045 | 0.43% | 111,402,888 |
| 2018-09-19 | 2018-09-17 | 2.990 | 36,350,880 | +18,764 | 0.43% | 108,681,293 |
| 2018-09-18 | 2018-09-14 | 3.038 | 36,332,116 | +6,255 | 0.43% | 110,367,843 |
| 2018-09-17 | 2018-09-13 | 3.038 | 36,325,861 | +1,274,694 | 0.43% | 110,348,842 |
| 2018-09-14 | 2018-09-12 | 2.974 | 35,051,167 | +190,141 | 0.41% | 104,235,028 |
| 2018-09-13 | 2018-09-11 | 3.006 | 34,861,026 | +28,010 | 0.41% | 104,784,314 |
| 2018-09-12 | 2018-09-10 | 3.054 | 34,833,016 | +55,041 | 0.41% | 106,370,869 |
| 2018-09-11 | 2018-09-07 | 3.150 | 34,777,975 | +66,925 | 0.41% | 109,539,002 |
| 2018-09-10 | 2018-09-06 | 3.214 | 34,711,050 | +90,692 | 0.41% | 111,548,072 |
| 2018-09-07 | 2018-09-05 | 3.230 | 34,620,358 | +96,321 | 0.41% | 111,810,138 |
| 2018-09-06 | 2018-09-04 | 3.246 | 34,524,037 | +16,262 | 0.41% | 112,051,035 |
| 2018-09-05 | 2018-09-03 | 3.246 | 34,507,775 | +30,022 | 0.41% | 111,998,255 |
| 2018-09-04 | 2018-08-31 | 3.246 | 34,477,753 | +512,880 | 0.41% | 111,900,816 |
| 2018-09-03 | 2018-08-30 | 3.342 | 33,964,873 | +116,336 | 0.40% | 113,494,428 |
| 2018-08-30 | 2018-08-28 | 3.421 | 33,848,537 | +46,910 | 0.40% | 115,811,567 |
| 2018-08-29 | 2018-08-27 | 3.421 | 33,801,627 | -614,205 | 0.40% | 115,651,066 |
| 2018-08-28 | 2018-08-24 | 3.326 | 34,415,832 | +71,928 | 0.41% | 114,451,073 |
| 2018-08-27 | 2018-08-23 | 3.342 | 34,343,904 | -1,876 | 0.40% | 114,760,970 |
| 2018-08-24 | 2018-08-22 | 3.342 | 34,345,780 | -23,767 | 0.40% | 114,767,238 |
| 2018-08-23 | 2018-08-21 | 3.310 | 34,369,547 | +163,871 | 0.41% | 113,747,645 |
| 2018-08-22 | 2018-08-20 | 3.278 | 34,205,676 | +1,876 | 0.40% | 112,111,535 |
| 2018-08-21 | 2018-08-17 | 3.278 | 34,203,800 | -6,254 | 0.40% | 112,105,387 |
| 2018-08-20 | 2018-08-16 | 3.246 | 34,210,054 | +9,128 | 0.40% | 111,031,973 |
| 2018-08-17 | 2018-08-15 | 3.230 | 34,200,926 | -75,681 | 0.40% | 110,455,538 |
| 2018-08-16 | 2018-08-14 | 3.342 | 34,276,607 | +62,546 | 0.40% | 114,536,095 |
| 2018-08-15 | 2018-08-13 | 3.358 | 34,214,061 | +376,567 | 0.40% | 114,874,116 |
| 2018-08-14 | 2018-08-10 | 3.405 | 33,837,494 | -61,296 | 0.40% | 115,232,784 |
| 2018-08-13 | 2018-08-09 | 3.421 | 33,898,790 | +40,030 | 0.40% | 115,983,506 |
| 2018-08-10 | 2018-08-08 | 3.358 | 33,858,760 | +391,540 | 0.40% | 113,681,188 |
| 2018-08-09 | 2018-08-07 | 3.405 | 33,467,220 | -56,292 | 0.39% | 113,971,825 |
| 2018-08-08 | 2018-08-06 | 3.358 | 33,523,512 | +29,397 | 0.40% | 112,555,589 |
| 2018-08-07 | 2018-08-03 | 3.374 | 33,494,115 | +98,823 | 0.39% | 112,992,397 |
| 2018-08-06 | 2018-08-02 | 3.405 | 33,395,292 | -31,273 | 0.39% | 113,726,876 |
| 2018-08-02 | 2018-07-31 | 3.517 | 33,426,565 | -12,509 | 0.39% | 117,574,378 |
| 2018-08-01 | 2018-07-30 | 3.517 | 33,439,074 | -9,382 | 0.39% | 117,618,378 |
| 2018-07-31 | 2018-07-27 | 3.501 | 33,448,456 | +23,768 | 0.39% | 117,116,599 |
| 2018-07-30 | 2018-07-26 | 3.485 | 33,424,688 | +15,636 | 0.39% | 116,498,978 |
| 2018-07-27 | 2018-07-25 | 3.501 | 33,409,052 | +165,122 | 0.39% | 116,978,629 |
| 2018-07-26 | 2018-07-24 | 3.469 | 33,243,930 | +28,146 | 0.39% | 115,337,452 |
| 2018-07-25 | 2018-07-23 | 3.389 | 33,215,784 | +9,382 | 0.39% | 112,584,507 |
| 2018-07-24 | 2018-07-20 | 3.374 | 33,206,402 | +9,382 | 0.39% | 112,021,798 |
| 2018-07-23 | 2018-07-19 | 3.374 | 33,197,020 | +77,558 | 0.39% | 111,990,147 |
| 2018-07-19 | 2018-07-17 | 3.389 | 33,119,462 | +6,880 | 0.39% | 112,258,025 |
| 2018-07-18 | 2018-07-16 | 3.421 | 33,112,582 | -143,857 | 0.39% | 113,293,523 |
| 2018-07-17 | 2018-07-13 | 3.421 | 33,256,439 | +31,273 | 0.39% | 113,785,724 |
| 2018-07-16 | 2018-07-12 | 3.437 | 33,225,166 | +123,217 | 0.39% | 114,209,934 |
| 2018-07-13 | 2018-07-11 | 3.374 | 33,101,949 | +104,922 | 0.39% | 111,669,425 |
| 2018-07-12 | 2018-07-10 | 3.485 | 32,997,027 | +26,269 | 0.39% | 115,008,401 |
| 2018-07-11 | 2018-07-09 | 3.517 | 32,970,758 | -35,080 | 0.39% | 115,971,126 |
| 2018-07-10 | 2018-07-06 | 3.517 | 33,005,838 | +86,939 | 0.39% | 116,094,516 |
| 2018-07-09 | 2018-07-05 | 3.485 | 32,918,899 | +268,324 | 0.39% | 114,736,093 |
| 2018-07-06 | 2018-07-04 | 3.629 | 32,650,575 | -470,974 | 0.38% | 118,499,073 |
| 2018-07-05 | 2018-07-03 | 4.305 | 33,121,549 | +395,918 | 0.39% | 142,573,806 |
| 2018-07-04 | 2018-06-29 | 4.322 | 32,725,631 | +2,559,289 | 0.39% | 141,430,785 |
| 2018-07-03 | 2018-06-28 | 4.253 | 30,166,342 | +225,078 | 0.38% | 128,300,903 |
| 2018-06-29 | 2018-06-27 | 4.339 | 29,941,264 | +184,260 | 0.38% | 129,911,032 |
| 2018-06-28 | 2018-06-26 | 4.476 | 29,757,004 | +401,174 | 0.38% | 133,194,132 |
| 2018-06-27 | 2018-06-25 | 4.579 | 29,355,830 | +40,817 | 0.37% | 134,419,108 |
| 2018-06-26 | 2018-06-22 | 4.613 | 29,315,013 | +111,956 | 0.37% | 135,237,693 |
| 2018-06-25 | 2018-06-21 | 4.613 | 29,203,057 | +92,130 | 0.37% | 134,721,211 |
| 2018-06-22 | 2018-06-20 | 4.665 | 29,110,927 | +318,957 | 0.37% | 135,793,919 |
| 2018-06-21 | 2018-06-19 | 4.665 | 28,791,970 | +1,349,298 | 0.36% | 134,306,078 |
| 2018-06-20 | 2018-06-15 | 4.785 | 27,442,672 | +113,705 | 0.35% | 131,306,426 |
| 2018-06-19 | 2018-06-14 | 4.819 | 27,328,967 | +37,902 | 0.35% | 131,699,740 |
| 2018-06-15 | 2018-06-13 | 4.819 | 27,291,065 | +39,651 | 0.34% | 131,517,089 |
| 2018-06-14 | 2018-06-12 | 4.888 | 27,251,414 | +150,803 | 0.34% | 133,195,418 |
| 2018-06-12 | 2018-06-08 | 4.888 | 27,100,611 | +83,383 | 0.34% | 132,458,345 |
| 2018-06-11 | 2018-06-07 | 4.956 | 27,017,228 | +108,457 | 0.34% | 133,904,143 |
| 2018-06-08 | 2018-06-06 | 4.905 | 26,908,771 | +11,662 | 0.34% | 131,982,174 |
| 2018-06-06 | 2018-06-04 | 4.905 | 26,897,109 | +10,496 | 0.34% | 131,924,974 |
| 2018-06-05 | 2018-06-01 | 4.836 | 26,886,613 | -212,832 | 0.34% | 130,029,109 |
| 2018-06-04 | 2018-05-31 | 4.871 | 27,099,445 | -29,155 | 0.34% | 131,987,900 |
| 2018-06-01 | 2018-05-30 | 4.768 | 27,128,600 | +501,468 | 0.34% | 129,338,423 |
| 2018-05-31 | 2018-05-29 | 4.853 | 26,627,132 | +15,160 | 0.34% | 129,230,853 |
| 2018-05-30 | 2018-05-28 | 4.905 | 26,611,972 | +50,147 | 0.34% | 130,526,434 |
| 2018-05-29 | 2018-05-25 | 4.871 | 26,561,825 | +41,983 | 0.34% | 129,369,421 |
| 2018-05-28 | 2018-05-24 | 4.888 | 26,519,842 | +58,311 | 0.34% | 129,619,749 |
| 2018-05-25 | 2018-05-23 | 4.871 | 26,461,531 | -227,410 | 0.33% | 128,880,939 |
| 2018-05-24 | 2018-05-21 | 4.939 | 26,688,941 | +238,488 | 0.34% | 131,819,364 |
| 2018-05-23 | 2018-05-18 | 4.922 | 26,450,453 | -262,395 | 0.33% | 130,187,832 |
| 2018-05-21 | 2018-05-17 | 4.871 | 26,712,848 | +62,975 | 0.34% | 130,104,979 |
| 2018-05-18 | 2018-05-16 | 4.888 | 26,649,873 | -90,381 | 0.34% | 130,255,295 |
| 2018-05-17 | 2018-05-15 | 4.871 | 26,740,254 | +5,831 | 0.34% | 130,238,460 |
| 2018-05-16 | 2018-05-14 | 4.871 | 26,734,423 | -291,551 | 0.34% | 130,210,060 |
| 2018-05-15 | 2018-05-11 | 4.853 | 27,025,974 | -393,205 | 0.34% | 131,166,573 |
| 2018-05-11 | 2018-05-09 | 4.785 | 27,419,179 | +75,804 | 0.35% | 131,194,018 |
| 2018-05-10 | 2018-05-08 | 4.802 | 27,343,375 | +36,152 | 0.35% | 131,300,244 |
| 2018-05-09 | 2018-05-07 | 4.802 | 27,307,223 | -26,240 | 0.35% | 131,126,645 |
| 2018-05-08 | 2018-05-04 | 4.768 | 27,333,463 | +17,493 | 0.35% | 130,315,128 |
| 2018-05-07 | 2018-05-03 | 4.785 | 27,315,970 | +297,382 | 0.35% | 130,700,188 |
| 2018-05-04 | 2018-05-02 | 4.802 | 27,018,588 | +243,737 | 0.34% | 129,740,648 |
| 2018-05-03 | 2018-04-30 | 4.836 | 26,774,851 | -288,052 | 0.34% | 129,488,605 |
| 2018-05-02 | 2018-04-27 | 4.768 | 27,062,903 | +291,551 | 0.34% | 129,025,206 |
| 2018-04-30 | 2018-04-26 | 4.733 | 26,771,352 | +527,707 | 0.34% | 126,716,967 |
| 2018-04-27 | 2018-04-25 | 4.750 | 26,243,645 | +11,662 | 0.33% | 124,669,238 |
| 2018-04-26 | 2018-04-24 | 4.802 | 26,231,983 | +9,330 | 0.33% | 125,963,447 |
| 2018-04-25 | 2018-04-23 | 4.768 | 26,222,653 | +504,966 | 0.33% | 125,019,226 |
| 2018-04-24 | 2018-04-20 | 4.785 | 25,717,687 | +190,092 | 0.33% | 123,052,798 |
| 2018-04-20 | 2018-04-18 | 4.802 | 25,527,595 | +1,064,161 | 0.32% | 122,581,044 |
| 2018-04-19 | 2018-04-17 | 4.871 | 24,463,434 | +96,212 | 0.31% | 119,149,203 |
| 2018-04-18 | 2018-04-16 | 4.905 | 24,367,222 | +37,901 | 0.31% | 119,516,381 |
| 2018-04-17 | 2018-04-13 | 4.991 | 24,329,321 | +99,128 | 0.31% | 121,416,682 |
| 2018-04-16 | 2018-04-12 | 5.008 | 24,230,193 | +467,648 | 0.31% | 121,337,518 |
| 2018-04-13 | 2018-04-11 | 5.008 | 23,762,545 | +214,604 | 0.30% | 118,995,678 |
| 2018-04-12 | 2018-04-10 | 4.973 | 23,547,941 | -54,229 | 0.30% | 117,113,327 |
| 2018-04-11 | 2018-04-09 | 4.888 | 23,602,170 | +61,226 | 0.30% | 115,359,184 |
| 2018-04-10 | 2018-04-06 | 4.836 | 23,540,944 | +184,844 | 0.30% | 113,848,776 |
| 2018-04-09 | 2018-04-04 | 4.819 | 23,356,100 | +77,552 | 0.30% | 112,554,284 |
| 2018-04-06 | 2018-04-03 | 4.922 | 23,278,548 | +27,989 | 0.29% | 114,575,871 |
| 2018-04-04 | 2018-03-29 | 4.888 | 23,250,559 | +448,406 | 0.29% | 113,640,632 |
| 2018-04-03 | 2018-03-28 | 4.956 | 22,802,153 | +46,648 | 0.29% | 113,013,176 |
| 2018-03-29 | 2018-03-27 | 5.025 | 22,755,505 | -40,817 | 0.29% | 114,342,973 |
| 2018-03-28 | 2018-03-26 | 4.956 | 22,796,322 | -174,931 | 0.29% | 112,984,276 |
| 2018-03-27 | 2018-03-23 | 4.939 | 22,971,253 | +126,533 | 0.29% | 113,457,329 |
| 2018-03-26 | 2018-03-22 | 5.093 | 22,844,720 | +2,916 | 0.29% | 116,358,381 |
| 2018-03-23 | 2018-03-21 | 5.059 | 22,841,804 | -11,662 | 0.29% | 115,560,071 |
| 2018-03-21 | 2018-03-19 | 5.008 | 22,853,466 | -14,578 | 0.29% | 114,443,283 |
| 2018-03-19 | 2018-03-15 | 5.025 | 22,868,044 | -6,997 | 0.29% | 114,908,465 |
| 2018-03-16 | 2018-03-14 | 4.991 | 22,875,041 | -17,493 | 0.29% | 114,159,025 |
| 2018-03-15 | 2018-03-13 | 5.042 | 22,892,534 | -33,012 | 0.29% | 115,424,122 |
| 2018-03-14 | 2018-03-12 | 5.042 | 22,925,546 | +3,499 | 0.29% | 115,590,569 |
| 2018-03-13 | 2018-03-09 | 5.008 | 22,922,047 | +69,972 | 0.29% | 114,786,716 |
| 2018-03-12 | 2018-03-08 | 4.991 | 22,852,075 | -6,414 | 0.29% | 114,044,413 |
| 2018-03-09 | 2018-03-07 | 4.922 | 22,858,489 | +15,160 | 0.29% | 112,508,361 |
| 2018-03-08 | 2018-03-06 | 4.973 | 22,843,329 | +32,654 | 0.29% | 113,609,010 |
| 2018-03-07 | 2018-03-05 | 4.888 | 22,810,675 | +18,659 | 0.29% | 111,490,633 |
| 2018-03-06 | 2018-03-02 | 4.956 | 22,792,016 | +64,142 | 0.29% | 112,962,935 |
| 2018-03-05 | 2018-03-01 | 5.059 | 22,727,874 | -2,916 | 0.29% | 114,983,682 |
| 2018-03-02 | 2018-02-28 | 5.042 | 22,730,790 | +55,395 | 0.29% | 114,608,609 |
| 2018-03-01 | 2018-02-27 | 5.111 | 22,675,395 | -32,654 | 0.29% | 115,884,809 |
| 2018-02-28 | 2018-02-26 | 5.179 | 22,708,049 | +69,972 | 0.29% | 117,609,431 |
| 2018-02-27 | 2018-02-23 | 5.179 | 22,638,077 | +21,575 | 0.29% | 117,247,032 |
| 2018-02-26 | 2018-02-22 | 5.042 | 22,616,502 | +18,659 | 0.29% | 114,032,369 |
| 2018-02-23 | 2018-02-21 | 5.145 | 22,597,843 | +14,578 | 0.29% | 116,263,562 |
| 2018-02-22 | 2018-02-20 | 5.008 | 22,583,265 | -64,141 | 0.29% | 113,090,198 |
| 2018-02-21 | 2018-02-15 | 5.025 | 22,647,406 | +24,490 | 0.29% | 113,799,792 |
| 2018-02-20 | 2018-02-13 | 4.888 | 22,622,916 | -11,782 | 0.29% | 110,572,932 |
| 2018-02-14 | 2018-02-12 | 4.871 | 22,634,698 | +139,945 | 0.29% | 110,242,341 |
| 2018-02-13 | 2018-02-09 | 4.853 | 22,494,753 | +23,324 | 0.28% | 109,174,961 |
| 2018-02-12 | 2018-02-08 | 5.111 | 22,471,429 | -11,079 | 0.28% | 114,842,421 |
| 2018-02-09 | 2018-02-07 | 5.145 | 22,482,508 | -17,493 | 0.28% | 115,670,175 |
| 2018-02-08 | 2018-02-06 | 5.231 | 22,500,001 | +93,296 | 0.28% | 117,689,511 |
| 2018-02-07 | 2018-02-05 | 5.556 | 22,406,705 | -899,726 | 0.28% | 124,502,591 |
| 2018-02-06 | 2018-02-02 | 5.625 | 23,306,431 | +5,831 | 0.29% | 131,100,697 |
| 2018-02-05 | 2018-02-01 | 5.539 | 23,300,600 | +250,151 | 0.29% | 129,069,911 |
| 2018-02-02 | 2018-01-31 | 5.677 | 23,050,449 | +21,574 | 0.29% | 130,846,698 |
| 2018-02-01 | 2018-01-30 | 5.608 | 23,028,875 | +583 | 0.29% | 129,144,483 |
| 2018-01-31 | 2018-01-29 | 5.779 | 23,028,292 | -121,285 | 0.29% | 133,090,486 |
| 2018-01-30 | 2018-01-26 | 5.762 | 23,149,577 | -53,645 | 0.29% | 133,394,437 |
| 2018-01-29 | 2018-01-25 | 5.642 | 23,203,222 | -302,630 | 0.29% | 130,918,064 |
| 2018-01-26 | 2018-01-24 | 5.797 | 23,505,852 | -170,023 | 0.30% | 136,253,630 |
| 2018-01-25 | 2018-01-23 | 5.659 | 23,675,875 | -135,280 | 0.30% | 133,990,918 |
| 2018-01-24 | 2018-01-22 | 5.539 | 23,811,155 | -216,500 | 0.30% | 131,898,048 |
| 2018-01-23 | 2018-01-19 | 5.488 | 24,027,655 | -81,634 | 0.30% | 131,861,116 |
| 2018-01-22 | 2018-01-18 | 5.488 | 24,109,289 | -246,069 | 0.30% | 132,309,115 |
| 2018-01-19 | 2018-01-17 | 5.334 | 24,355,358 | -77,553 | 0.31% | 129,900,340 |
| 2018-01-18 | 2018-01-16 | 5.299 | 24,432,911 | -160,936 | 0.31% | 129,475,941 |
| 2018-01-17 | 2018-01-15 | 5.162 | 24,593,847 | -34,403 | 0.31% | 126,954,572 |
| 2018-01-16 | 2018-01-12 | 5.196 | 24,628,250 | -29,155 | 0.31% | 127,976,894 |
| 2018-01-15 | 2018-01-11 | 5.196 | 24,657,405 | -33,174 | 0.31% | 128,128,393 |
| 2018-01-12 | 2018-01-10 | 5.196 | 24,690,579 | -5,831 | 0.31% | 128,300,777 |
| 2018-01-11 | 2018-01-09 | 5.196 | 24,696,410 | +11,662 | 0.31% | 128,331,077 |
| 2018-01-10 | 2018-01-08 | 5.179 | 24,684,748 | +37,901 | 0.31% | 127,847,142 |
| 2018-01-09 | 2018-01-05 | 5.025 | 24,646,847 | +11,663 | 0.31% | 123,846,681 |
| 2018-01-08 | 2018-01-04 | 5.042 | 24,635,184 | -58,311 | 0.31% | 124,210,561 |
| 2018-01-05 | 2018-01-03 | 5.059 | 24,693,495 | -42,566 | 0.31% | 124,928,050 |
| 2018-01-04 | 2018-01-02 | 5.042 | 24,736,061 | -93,296 | 0.31% | 124,719,183 |
| 2018-01-03 | 2017-12-29 | 4.905 | 24,829,357 | -14,578 | 0.31% | 121,783,062 |
| 2017-12-29 | 2017-12-27 | 4.819 | 24,843,935 | -40,817 | 0.31% | 119,724,239 |
| 2017-12-28 | 2017-12-22 | 4.853 | 24,884,752 | -27,406 | 0.31% | 120,774,469 |
| 2017-12-27 | 2017-12-21 | 4.836 | 24,912,158 | -48,981 | 0.31% | 120,480,245 |
| 2017-12-22 | 2017-12-20 | 4.802 | 24,961,139 | +5,831 | 0.32% | 119,860,977 |
| 2017-12-21 | 2017-12-19 | 4.819 | 24,955,308 | +11,662 | 0.32% | 120,260,952 |
| 2017-12-20 | 2017-12-18 | 4.785 | 24,943,646 | +584 | 0.32% | 119,349,202 |
| 2017-12-15 | 2017-12-13 | 4.785 | 24,943,062 | -123,035 | 0.32% | 119,346,408 |
| 2017-12-14 | 2017-12-12 | 4.699 | 25,066,097 | +42,448 | 0.32% | 117,785,726 |
| 2017-12-13 | 2017-12-11 | 4.768 | 25,023,649 | +326,537 | 0.32% | 119,302,850 |
| 2017-12-12 | 2017-12-08 | 4.733 | 24,697,112 | +4,665 | 0.31% | 116,898,957 |
| 2017-12-11 | 2017-12-07 | 4.733 | 24,692,447 | -65,890 | 0.31% | 116,876,876 |
| 2017-12-08 | 2017-12-06 | 4.750 | 24,758,337 | +166,184 | 0.31% | 117,613,350 |
| 2017-12-07 | 2017-12-05 | 4.956 | 24,592,153 | +5,831 | 0.31% | 121,884,864 |
| 2017-12-04 | 2017-11-30 | 4.973 | 24,586,322 | -7,581 | 0.31% | 122,277,611 |
| 2017-12-01 | 2017-11-29 | 4.991 | 24,593,903 | +2,333 | 0.31% | 122,737,091 |
| 2017-11-29 | 2017-11-27 | 5.025 | 24,591,570 | +1,166 | 0.31% | 123,568,922 |
| 2017-11-28 | 2017-11-24 | 5.042 | 24,590,404 | -583 | 0.31% | 123,984,780 |
| 2017-11-27 | 2017-11-23 | 5.042 | 24,590,987 | -174,931 | 0.31% | 123,987,720 |
| 2017-11-23 | 2017-11-21 | 5.025 | 24,765,918 | -2,915 | 0.31% | 124,444,995 |
| 2017-11-22 | 2017-11-20 | 4.956 | 24,768,833 | -195,339 | 0.31% | 122,760,534 |
| 2017-11-21 | 2017-11-17 | 4.991 | 24,964,172 | +29,155 | 0.32% | 124,584,937 |
| 2017-11-20 | 2017-11-16 | 4.991 | 24,935,017 | +68,806 | 0.32% | 124,439,438 |
| 2017-11-17 | 2017-11-15 | 4.991 | 24,866,211 | +2,915 | 0.31% | 124,096,058 |
| 2017-11-16 | 2017-11-14 | 5.025 | 24,863,296 | +26,823 | 0.31% | 124,934,304 |
| 2017-11-15 | 2017-11-13 | 5.076 | 24,836,473 | +32,225 | 0.31% | 126,077,334 |
| 2017-11-14 | 2017-11-10 | 5.128 | 24,804,248 | +17,493 | 0.31% | 127,189,903 |
| 2017-11-13 | 2017-11-09 | 5.162 | 24,786,755 | +20,992 | 0.31% | 127,950,372 |
| 2017-11-10 | 2017-11-08 | 5.162 | 24,765,763 | +86,882 | 0.31% | 127,842,010 |
| 2017-11-09 | 2017-11-07 | 5.196 | 24,678,881 | -29,155 | 0.31% | 128,239,990 |
| 2017-11-08 | 2017-11-06 | 5.213 | 24,708,036 | -62,392 | 0.31% | 128,815,224 |
| 2017-11-07 | 2017-11-03 | 5.248 | 24,770,428 | -14,578 | 0.31% | 129,990,113 |
| 2017-11-06 | 2017-11-02 | 5.213 | 24,785,006 | +2,916 | 0.31% | 129,216,506 |
| 2017-11-03 | 2017-11-01 | 5.231 | 24,782,090 | +11,662 | 0.31% | 129,626,308 |
| 2017-11-02 | 2017-10-31 | 5.196 | 24,770,428 | -184,843 | 0.31% | 128,715,700 |
| 2017-11-01 | 2017-10-30 | 5.248 | 24,955,271 | +84,549 | 0.32% | 130,960,131 |
| 2017-10-31 | 2017-10-27 | 5.265 | 24,870,722 | +46,649 | 0.31% | 130,942,959 |
| 2017-10-30 | 2017-10-26 | 5.213 | 24,824,073 | +78,718 | 0.31% | 129,420,182 |
| 2017-10-27 | 2017-10-25 | 5.213 | 24,745,355 | +11,662 | 0.31% | 129,009,786 |
| 2017-10-26 | 2017-10-24 | 5.213 | 24,733,693 | +6,998 | 0.31% | 128,948,986 |
| 2017-10-25 | 2017-10-23 | 5.265 | 24,726,695 | +2,915 | 0.31% | 130,184,665 |
| 2017-10-24 | 2017-10-20 | 5.299 | 24,723,780 | +229,742 | 0.31% | 131,017,326 |
| 2017-10-23 | 2017-10-19 | 5.282 | 24,494,038 | -4,664 | 0.31% | 129,379,803 |
| 2017-10-20 | 2017-10-18 | 5.419 | 24,498,702 | -18,660 | 0.31% | 132,765,593 |
| 2017-10-19 | 2017-10-17 | 5.282 | 24,517,362 | -125,367 | 0.31% | 129,503,003 |
| 2017-10-18 | 2017-10-16 | 5.282 | 24,642,729 | -8,163 | 0.31% | 130,165,203 |
| 2017-10-17 | 2017-10-13 | 5.282 | 24,650,892 | -53,645 | 0.31% | 130,208,321 |
| 2017-10-16 | 2017-10-12 | 5.282 | 24,704,537 | -87,466 | 0.31% | 130,491,679 |
| 2017-10-13 | 2017-10-11 | 5.265 | 24,792,003 | +27,437 | 0.31% | 130,528,508 |
| 2017-10-12 | 2017-10-10 | 5.334 | 24,764,566 | +20,409 | 0.31% | 132,082,869 |
| 2017-10-11 | 2017-10-09 | 5.299 | 24,744,157 | -8,746 | 0.31% | 131,125,309 |
| 2017-10-10 | 2017-10-06 | 5.282 | 24,752,903 | -27,989 | 0.31% | 130,747,152 |
| 2017-10-09 | 2017-10-04 | 5.059 | 24,780,892 | -11,662 | 0.31% | 125,370,204 |
| 2017-10-06 | 2017-10-03 | 5.025 | 24,792,554 | -52,480 | 0.31% | 124,578,837 |
| 2017-10-04 | 2017-09-29 | 4.939 | 24,845,034 | +58,311 | 0.31% | 122,712,122 |
| 2017-10-03 | 2017-09-28 | 4.939 | 24,786,723 | +13,994 | 0.31% | 122,424,118 |
| 2017-09-29 | 2017-09-27 | 4.973 | 24,772,729 | +466,482 | 0.31% | 123,204,688 |
| 2017-09-28 | 2017-09-26 | 4.973 | 24,306,247 | +13,994 | 0.31% | 120,884,686 |
| 2017-09-27 | 2017-09-25 | 4.956 | 24,292,253 | -36,735 | 0.31% | 120,398,485 |
| 2017-09-26 | 2017-09-22 | 5.059 | 24,328,988 | -81,635 | 0.31% | 123,083,955 |
| 2017-09-22 | 2017-09-20 | 5.093 | 24,410,623 | +40,818 | 0.31% | 124,334,226 |
| 2017-09-21 | 2017-09-19 | 5.076 | 24,369,805 | -2,916 | 0.31% | 123,708,388 |
| 2017-09-20 | 2017-09-18 | 5.093 | 24,372,721 | -345,779 | 0.31% | 124,141,174 |
| 2017-09-19 | 2017-09-15 | 4.939 | 24,718,500 | +253,649 | 0.31% | 122,087,158 |
| 2017-09-15 | 2017-09-13 | 5.008 | 24,464,851 | +17,493 | 0.31% | 122,512,615 |
| 2017-09-14 | 2017-09-12 | 5.042 | 24,447,358 | +93,027 | 0.31% | 123,263,543 |
| 2017-09-13 | 2017-09-11 | 5.059 | 24,354,331 | -163,269 | 0.31% | 123,212,169 |
| 2017-09-12 | 2017-09-08 | 5.025 | 24,517,600 | +292,135 | 0.31% | 123,197,234 |
| 2017-09-11 | 2017-09-07 | 4.973 | 24,225,465 | +103,209 | 0.31% | 120,482,925 |
| 2017-09-08 | 2017-09-06 | 4.991 | 24,122,256 | -17,493 | 0.30% | 120,383,314 |
| 2017-09-07 | 2017-09-05 | 4.973 | 24,139,749 | -67,057 | 0.31% | 120,056,625 |
| 2017-09-06 | 2017-09-04 | 4.991 | 24,206,806 | -19,826 | 0.31% | 120,805,265 |
| 2017-09-05 | 2017-09-01 | 5.042 | 24,226,632 | +163,852 | 0.31% | 122,150,642 |
| 2017-09-04 | 2017-08-31 | 4.991 | 24,062,780 | +385,431 | 0.30% | 120,086,496 |
| 2017-09-01 | 2017-08-30 | 5.042 | 23,677,349 | +1,648,429 | 0.30% | 119,381,158 |
| 2017-08-31 | 2017-08-29 | 5.522 | 22,028,920 | +72,305 | 0.28% | 121,647,856 |
| 2017-08-30 | 2017-08-28 | 5.677 | 21,956,615 | +324,788 | 0.28% | 124,637,510 |
| 2017-08-29 | 2017-08-25 | 5.591 | 21,631,827 | +584,268 | 0.27% | 120,938,947 |
| 2017-08-28 | 2017-08-24 | 5.454 | 21,047,559 | -15,744 | 0.27% | 114,784,762 |
| 2017-08-25 | 2017-08-22 | 5.402 | 21,063,303 | +31,488 | 0.27% | 113,786,938 |
| 2017-08-24 | 2017-08-21 | 5.351 | 21,031,815 | +17,493 | 0.27% | 112,534,771 |
| 2017-08-22 | 2017-08-18 | 5.316 | 21,014,322 | -289,219 | 0.27% | 111,720,394 |
| 2017-08-21 | 2017-08-17 | 5.419 | 21,303,541 | +18,076 | 0.27% | 115,450,086 |
| 2017-08-18 | 2017-08-16 | 5.471 | 21,285,465 | +55,978 | 0.27% | 116,447,242 |
| 2017-08-17 | 2017-08-15 | 5.454 | 21,229,487 | +5,831 | 0.27% | 115,776,923 |
| 2017-08-16 | 2017-08-14 | 5.522 | 21,223,656 | -142,277 | 0.27% | 117,201,036 |
| 2017-08-15 | 2017-08-11 | 5.402 | 21,365,933 | +57,049 | 0.27% | 115,421,788 |
| 2017-08-14 | 2017-08-10 | 5.608 | 21,308,884 | +170,266 | 0.27% | 119,498,882 |
| 2017-08-11 | 2017-08-09 | 5.762 | 21,138,618 | +739,374 | 0.27% | 121,806,721 |
| 2017-08-10 | 2017-08-08 | 5.934 | 20,399,244 | +27,405 | 0.26% | 121,044,638 |
| 2017-08-09 | 2017-08-07 | 5.951 | 20,371,839 | +453,654 | 0.26% | 121,231,392 |
| 2017-08-08 | 2017-08-04 | 5.779 | 19,918,185 | -132,364 | 0.25% | 115,115,829 |
| 2017-08-07 | 2017-08-03 | 5.659 | 20,050,549 | -2,916 | 0.25% | 113,473,798 |
| 2017-08-04 | 2017-08-02 | 5.694 | 20,053,465 | +42,567 | 0.25% | 114,178,121 |
| 2017-08-03 | 2017-08-01 | 5.797 | 20,010,898 | -141,694 | 0.25% | 115,994,838 |
| 2017-08-02 | 2017-07-31 | 5.574 | 20,152,592 | +59,476 | 0.25% | 112,323,249 |
| 2017-08-01 | 2017-07-28 | 5.454 | 20,093,116 | +27,406 | 0.25% | 109,579,621 |
| 2017-07-31 | 2017-07-27 | 5.539 | 20,065,710 | +40,234 | 0.25% | 111,150,760 |
| 2017-07-28 | 2017-07-26 | 5.522 | 20,025,476 | +6,997 | 0.25% | 110,584,460 |
| 2017-07-27 | 2017-07-25 | 5.419 | 20,018,479 | -25,073 | 0.25% | 108,485,961 |
| 2017-07-26 | 2017-07-24 | 5.574 | 20,043,552 | -429,163 | 0.25% | 111,715,499 |
| 2017-07-25 | 2017-07-21 | 5.419 | 20,472,715 | +32,653 | 0.26% | 110,947,598 |
| 2017-07-24 | 2017-07-20 | 5.248 | 20,440,062 | +22,741 | 0.26% | 107,265,242 |
| 2017-07-21 | 2017-07-19 | 5.042 | 20,417,321 | +233,241 | 0.26% | 102,944,102 |
| 2017-07-20 | 2017-07-18 | 5.025 | 20,184,080 | +2,916 | 0.26% | 101,421,951 |
| 2017-07-19 | 2017-07-17 | 5.059 | 20,181,164 | -5,831 | 0.26% | 102,099,499 |
| 2017-07-18 | 2017-07-14 | 5.059 | 20,186,995 | -121,869 | 0.26% | 102,128,999 |
| 2017-07-17 | 2017-07-13 | 5.042 | 20,308,864 | -27,405 | 0.26% | 102,397,262 |
| 2017-07-14 | 2017-07-12 | 4.939 | 20,336,269 | -61,226 | 0.26% | 100,442,878 |
| 2017-07-13 | 2017-07-11 | 4.888 | 20,397,495 | -47,814 | 0.26% | 99,695,849 |
| 2017-07-11 | 2017-07-07 | 4.836 | 20,445,309 | -11,663 | 0.26% | 98,877,658 |
| 2017-07-10 | 2017-07-06 | 4.871 | 20,456,972 | +11,663 | 0.26% | 99,635,722 |
| 2017-07-06 | 2017-07-04 | 4.802 | 20,445,309 | +1,749 | 0.26% | 98,176,398 |
| 2017-07-05 | 2017-07-03 | 5.277 | 20,443,560 | +2,332 | 0.26% | 107,875,240 |
| 2017-07-04 | 2017-06-30 | 5.241 | 20,441,228 | +1,047,950 | 0.26% | 107,126,669 |
| 2017-07-03 | 2017-06-29 | 5.277 | 19,393,278 | +36,093 | 0.26% | 102,333,181 |
| 2017-06-30 | 2017-06-28 | 5.241 | 19,357,185 | +14,992 | 0.26% | 101,445,508 |
| 2017-06-29 | 2017-06-27 | 5.277 | 19,342,193 | +11,105 | 0.26% | 102,063,619 |
| 2017-06-27 | 2017-06-23 | 5.259 | 19,331,088 | -7,218 | 0.26% | 101,656,881 |
| 2017-06-26 | 2017-06-22 | 5.241 | 19,338,306 | -27,764 | 0.26% | 101,346,568 |
| 2017-06-23 | 2017-06-21 | 5.223 | 19,366,070 | +11,106 | 0.26% | 101,143,301 |
| 2017-06-21 | 2017-06-19 | 5.259 | 19,354,964 | +5,552 | 0.26% | 101,782,438 |
| 2017-06-20 | 2017-06-16 | 5.205 | 19,349,412 | +44,422 | 0.26% | 100,707,832 |
| 2017-06-19 | 2017-06-15 | 5.169 | 19,304,990 | +38,868 | 0.26% | 99,781,289 |
| 2017-06-16 | 2017-06-14 | 5.259 | 19,266,122 | -5,552 | 0.26% | 101,315,242 |
| 2017-06-15 | 2017-06-13 | 5.259 | 19,271,674 | +44,421 | 0.26% | 101,344,439 |
| 2017-06-14 | 2017-06-12 | 5.259 | 19,227,253 | +36,093 | 0.26% | 101,110,841 |
| 2017-06-12 | 2017-06-08 | 5.457 | 19,191,160 | -28,319 | 0.25% | 104,722,858 |
| 2017-06-09 | 2017-06-07 | 5.457 | 19,219,479 | -83,290 | 0.26% | 104,877,390 |
| 2017-06-08 | 2017-06-06 | 5.331 | 19,302,769 | +555 | 0.26% | 102,898,479 |
| 2017-06-06 | 2017-06-02 | 5.367 | 19,302,214 | +25,542 | 0.26% | 103,590,760 |
| 2017-06-05 | 2017-06-01 | 5.331 | 19,276,672 | -158,251 | 0.26% | 102,759,362 |
| 2017-06-01 | 2017-05-29 | 5.331 | 19,434,923 | -16,658 | 0.26% | 103,602,961 |
| 2017-05-31 | 2017-05-26 | 5.295 | 19,451,581 | -11,105 | 0.26% | 102,991,140 |
| 2017-05-29 | 2017-05-25 | 5.277 | 19,462,686 | -44,422 | 0.26% | 102,699,428 |
| 2017-05-26 | 2017-05-24 | 5.187 | 19,507,108 | -5,552 | 0.26% | 101,177,282 |
| 2017-05-25 | 2017-05-23 | 5.205 | 19,512,660 | -13,882 | 0.26% | 101,557,488 |
| 2017-05-24 | 2017-05-22 | 5.241 | 19,526,542 | -33,316 | 0.26% | 102,333,060 |
| 2017-05-23 | 2017-05-19 | 5.223 | 19,559,858 | -5,553 | 0.26% | 102,155,399 |
| 2017-05-22 | 2017-05-18 | 5.241 | 19,565,411 | +44,422 | 0.26% | 102,536,761 |
| 2017-05-18 | 2017-05-16 | 5.313 | 19,520,989 | +9,994 | 0.26% | 103,710,198 |
| 2017-05-17 | 2017-05-15 | 5.277 | 19,510,995 | -555 | 0.26% | 102,954,342 |
| 2017-05-16 | 2017-05-12 | 5.277 | 19,511,550 | +8,329 | 0.26% | 102,957,271 |
| 2017-05-15 | 2017-05-11 | 5.295 | 19,503,221 | -8,329 | 0.26% | 103,264,561 |
| 2017-05-12 | 2017-05-10 | 5.259 | 19,511,550 | -30,540 | 0.26% | 102,605,881 |
| 2017-05-10 | 2017-05-08 | 5.115 | 19,542,090 | -11,105 | 0.26% | 99,950,962 |
| 2017-05-09 | 2017-05-05 | 5.097 | 19,553,195 | +216,554 | 0.26% | 99,655,620 |
| 2017-05-04 | 2017-04-28 | 5.331 | 19,336,641 | +7,219 | 0.26% | 103,079,042 |
| 2017-05-02 | 2017-04-27 | 5.349 | 19,329,422 | +9,439 | 0.26% | 103,388,670 |
| 2017-04-28 | 2017-04-26 | 5.403 | 19,319,983 | -185,459 | 0.26% | 104,382,003 |
| 2017-04-27 | 2017-04-25 | 5.277 | 19,505,442 | -16,658 | 0.26% | 102,925,041 |
| 2017-04-26 | 2017-04-24 | 5.205 | 19,522,100 | -22,211 | 0.26% | 101,606,620 |
| 2017-04-25 | 2017-04-21 | 5.223 | 19,544,311 | +11,106 | 0.26% | 102,074,202 |
| 2017-04-24 | 2017-04-20 | 5.241 | 19,533,205 | +1,110 | 0.26% | 102,367,979 |
| 2017-04-21 | 2017-04-19 | 5.205 | 19,532,095 | +77,182 | 0.26% | 101,658,641 |
| 2017-04-20 | 2017-04-18 | 5.223 | 19,454,913 | -16,658 | 0.26% | 101,607,302 |
| 2017-04-18 | 2017-04-12 | 5.331 | 19,471,571 | -10,550 | 0.26% | 103,798,322 |
| 2017-04-13 | 2017-04-11 | 5.331 | 19,482,121 | -80,513 | 0.26% | 103,854,562 |
| 2017-04-12 | 2017-04-10 | 5.331 | 19,562,634 | +31,095 | 0.26% | 104,283,758 |
| 2017-04-11 | 2017-04-07 | 5.385 | 19,531,539 | +18,323 | 0.26% | 105,173,247 |
| 2017-04-10 | 2017-04-06 | 5.403 | 19,513,216 | -16,658 | 0.26% | 105,426,002 |
| 2017-04-07 | 2017-04-05 | 5.331 | 19,529,874 | +191,568 | 0.26% | 104,109,122 |
| 2017-04-06 | 2017-04-03 | 5.457 | 19,338,306 | -24,987 | 0.26% | 105,525,808 |
| 2017-04-05 | 2017-03-31 | 5.439 | 19,363,293 | +73,850 | 0.26% | 105,313,438 |
| 2017-04-03 | 2017-03-30 | 5.367 | 19,289,443 | +94,396 | 0.26% | 103,522,221 |
| 2017-03-31 | 2017-03-29 | 5.457 | 19,195,047 | +86,066 | 0.25% | 104,744,068 |
| 2017-03-30 | 2017-03-28 | 5.601 | 19,108,981 | +2,777 | 0.25% | 107,027,541 |
| 2017-03-29 | 2017-03-27 | 5.529 | 19,106,204 | +6,663 | 0.25% | 105,635,627 |
| 2017-03-28 | 2017-03-24 | 5.619 | 19,099,541 | +49,974 | 0.25% | 107,318,639 |
| 2017-03-27 | 2017-03-23 | 5.691 | 19,049,567 | +13,882 | 0.25% | 108,410,119 |
| 2017-03-24 | 2017-03-22 | 5.691 | 19,035,685 | +40,534 | 0.25% | 108,331,117 |
| 2017-03-23 | 2017-03-21 | 5.709 | 18,995,151 | +16,658 | 0.25% | 108,442,530 |
| 2017-03-22 | 2017-03-20 | 5.835 | 18,978,493 | -51,085 | 0.25% | 110,739,961 |
| 2017-03-21 | 2017-03-17 | 5.763 | 19,029,578 | +36,093 | 0.25% | 109,667,203 |
| 2017-03-20 | 2017-03-16 | 5.817 | 18,993,485 | -309,284 | 0.25% | 110,485,379 |
| 2017-03-17 | 2017-03-15 | 5.619 | 19,302,769 | -18,324 | 0.26% | 108,460,559 |
| 2017-03-16 | 2017-03-14 | 5.655 | 19,321,093 | -38,869 | 0.26% | 109,259,440 |
| 2017-03-15 | 2017-03-13 | 5.565 | 19,359,962 | -27,763 | 0.26% | 107,735,941 |
| 2017-03-14 | 2017-03-10 | 5.403 | 19,387,725 | +13,882 | 0.26% | 104,747,999 |
| 2017-03-13 | 2017-03-09 | 5.457 | 19,373,843 | -187,126 | 0.26% | 105,719,727 |
| 2017-03-10 | 2017-03-08 | 5.565 | 19,560,969 | -27,763 | 0.26% | 108,854,522 |
| 2017-03-09 | 2017-03-07 | 5.529 | 19,588,732 | +8,329 | 0.26% | 108,303,460 |
| 2017-03-08 | 2017-03-06 | 5.493 | 19,580,403 | +2,776 | 0.26% | 107,552,150 |
| 2017-03-07 | 2017-03-03 | 5.529 | 19,577,627 | +4,442 | 0.26% | 108,242,062 |
| 2017-03-03 | 2017-03-01 | 5.511 | 19,573,185 | -23,876 | 0.26% | 107,865,002 |
| 2017-03-02 | 2017-02-28 | 5.511 | 19,597,061 | +23,876 | 0.26% | 107,996,580 |
| 2017-03-01 | 2017-02-27 | 5.493 | 19,573,185 | -4,997 | 0.26% | 107,512,502 |
| 2017-02-28 | 2017-02-24 | 5.529 | 19,578,182 | +207,115 | 0.26% | 108,245,130 |
| 2017-02-27 | 2017-02-23 | 5.655 | 19,371,067 | -105,501 | 0.26% | 109,542,039 |
| 2017-02-24 | 2017-02-22 | 5.349 | 19,476,568 | +58,303 | 0.26% | 104,175,720 |
| 2017-02-23 | 2017-02-21 | 5.295 | 19,418,265 | -24,432 | 0.26% | 102,814,741 |
| 2017-02-22 | 2017-02-20 | 5.313 | 19,442,697 | -357,037 | 0.26% | 103,294,252 |
| 2017-02-21 | 2017-02-17 | 5.061 | 19,799,734 | +13,327 | 0.26% | 100,198,981 |
| 2017-02-20 | 2017-02-16 | 5.169 | 19,786,407 | +26,653 | 0.26% | 102,269,578 |
| 2017-02-17 | 2017-02-15 | 5.205 | 19,759,754 | +34,426 | 0.26% | 102,843,538 |
| 2017-02-16 | 2017-02-14 | 5.097 | 19,725,328 | -66,632 | 0.26% | 100,532,921 |
| 2017-02-15 | 2017-02-13 | 5.115 | 19,791,960 | +5,553 | 0.26% | 101,228,960 |
| 2017-02-14 | 2017-02-10 | 5.079 | 19,786,407 | -322,056 | 0.26% | 100,487,878 |
| 2017-02-13 | 2017-02-09 | 4.989 | 20,108,463 | +44,422 | 0.27% | 100,312,782 |
| 2017-02-10 | 2017-02-08 | 4.917 | 20,064,041 | +181,017 | 0.27% | 98,645,819 |
| 2017-02-07 | 2017-02-03 | 4.827 | 19,883,024 | +16,658 | 0.26% | 95,965,440 |
| 2017-02-06 | 2017-02-02 | 4.827 | 19,866,366 | +149,922 | 0.26% | 95,885,041 |
| 2017-02-03 | 2017-02-01 | 4.881 | 19,716,444 | +15,548 | 0.26% | 96,226,682 |
| 2017-02-02 | 2017-01-27 | 4.863 | 19,700,896 | +6,108 | 0.26% | 95,795,999 |
| 2017-02-01 | 2017-01-25 | 4.881 | 19,694,788 | +111,053 | 0.26% | 96,120,989 |
| 2017-01-26 | 2017-01-24 | 4.917 | 19,583,735 | -5,552 | 0.26% | 96,284,372 |
| 2017-01-25 | 2017-01-23 | 4.881 | 19,589,287 | +111,053 | 0.26% | 95,606,088 |
| 2017-01-24 | 2017-01-20 | 4.917 | 19,478,234 | +6,663 | 0.26% | 95,765,671 |
| 2017-01-23 | 2017-01-19 | 4.953 | 19,471,571 | -5,552 | 0.26% | 96,434,252 |
| 2017-01-20 | 2017-01-18 | 4.971 | 19,477,123 | -21,100 | 0.26% | 96,812,519 |
| 2017-01-19 | 2017-01-17 | 4.935 | 19,498,223 | +39,979 | 0.26% | 96,215,098 |
| 2017-01-18 | 2017-01-16 | 4.935 | 19,458,244 | -22,211 | 0.26% | 96,017,819 |
| 2017-01-17 | 2017-01-13 | 5.007 | 19,480,455 | -8,329 | 0.26% | 97,530,741 |
| 2017-01-16 | 2017-01-12 | 5.007 | 19,488,784 | -111,053 | 0.26% | 97,572,441 |
| 2017-01-12 | 2017-01-10 | 4.989 | 19,599,837 | +27,763 | 0.26% | 97,775,458 |
| 2017-01-11 | 2017-01-09 | 4.953 | 19,572,074 | -5,553 | 0.26% | 96,932,000 |
| 2017-01-10 | 2017-01-06 | 5.025 | 19,577,627 | -220,996 | 0.26% | 98,369,822 |
| 2017-01-09 | 2017-01-05 | 5.025 | 19,798,623 | -29,985 | 0.26% | 99,480,239 |
| 2017-01-06 | 2017-01-04 | 4.953 | 19,828,608 | +172,133 | 0.26% | 98,202,502 |
| 2017-01-04 | 2016-12-30 | 5.061 | 19,656,475 | -462,538 | 0.26% | 99,474,002 |
| 2017-01-03 | 2016-12-29 | 5.007 | 20,119,013 | -16,658 | 0.27% | 100,727,742 |
| 2016-12-30 | 2016-12-28 | 4.899 | 20,135,671 | -58,303 | 0.27% | 98,635,362 |
| 2016-12-29 | 2016-12-23 | 4.718 | 20,193,974 | +53,861 | 0.27% | 95,284,161 |
| 2016-12-28 | 2016-12-22 | 4.736 | 20,140,113 | -34,426 | 0.31% | 95,392,731 |
| 2016-12-23 | 2016-12-21 | 4.808 | 20,174,539 | -707,967 | 0.31% | 97,009,108 |
| 2016-12-22 | 2016-12-20 | 4.772 | 20,882,506 | +11,106 | 0.32% | 99,661,202 |
| 2016-12-20 | 2016-12-16 | 4.772 | 20,871,400 | +2,776 | 0.32% | 99,608,199 |
| 2016-12-19 | 2016-12-15 | 4.736 | 20,868,624 | +12,216 | 0.32% | 98,843,290 |
| 2016-12-16 | 2016-12-14 | 4.808 | 20,856,408 | +11,105 | 0.32% | 100,287,870 |
| 2016-12-15 | 2016-12-13 | 4.845 | 20,845,303 | +38,869 | 0.32% | 100,985,291 |
| 2016-12-14 | 2016-12-12 | 4.845 | 20,806,434 | +29,429 | 0.32% | 100,796,990 |
| 2016-12-13 | 2016-12-09 | 4.917 | 20,777,005 | -51,640 | 0.32% | 102,151,141 |
| 2016-12-12 | 2016-12-08 | 4.971 | 20,828,645 | -16,658 | 0.32% | 103,530,361 |
| 2016-12-08 | 2016-12-06 | 4.881 | 20,845,303 | +27,764 | 0.32% | 101,736,111 |
| 2016-12-07 | 2016-12-05 | 4.827 | 20,817,539 | +172,133 | 0.32% | 100,475,878 |
| 2016-12-06 | 2016-12-02 | 4.917 | 20,645,406 | +79,958 | 0.32% | 101,504,128 |
| 2016-12-05 | 2016-12-01 | 5.007 | 20,565,448 | -5,553 | 0.32% | 102,962,861 |
| 2016-12-02 | 2016-11-30 | 5.043 | 20,571,001 | -42,200 | 0.32% | 103,731,602 |
| 2016-12-01 | 2016-11-29 | 4.953 | 20,613,201 | +25,542 | 0.32% | 102,088,251 |
| 2016-11-30 | 2016-11-28 | 4.881 | 20,587,659 | +8,329 | 0.32% | 100,478,672 |
| 2016-11-29 | 2016-11-25 | 4.845 | 20,579,330 | +11,106 | 0.32% | 99,696,782 |
| 2016-11-28 | 2016-11-24 | 4.845 | 20,568,224 | +55,527 | 0.32% | 99,642,979 |
| 2016-11-25 | 2016-11-23 | 4.863 | 20,512,697 | +24,431 | 0.32% | 99,743,398 |
| 2016-11-24 | 2016-11-22 | 4.935 | 20,488,266 | +305,953 | 0.32% | 101,100,522 |
| 2016-11-23 | 2016-11-21 | 4.863 | 20,182,313 | +488,080 | 0.31% | 98,136,899 |
| 2016-11-22 | 2016-11-18 | 4.863 | 19,694,233 | +11,105 | 0.30% | 95,763,601 |
| 2016-11-21 | 2016-11-17 | 4.845 | 19,683,128 | +22,211 | 0.30% | 95,355,122 |
| 2016-11-18 | 2016-11-16 | 4.863 | 19,660,917 | +26,653 | 0.30% | 95,601,601 |
| 2016-11-17 | 2016-11-15 | 4.881 | 19,634,264 | +5,553 | 0.30% | 95,825,600 |
| 2016-11-16 | 2016-11-14 | 4.881 | 19,628,711 | +2,221 | 0.30% | 95,798,498 |
| 2016-11-15 | 2016-11-11 | 4.917 | 19,626,490 | +283,186 | 0.30% | 96,494,579 |
| 2016-11-14 | 2016-11-10 | 4.971 | 19,343,304 | +2,777 | 0.30% | 96,147,361 |
| 2016-11-11 | 2016-11-09 | 4.863 | 19,340,527 | -11,106 | 0.30% | 94,043,698 |
| 2016-11-10 | 2016-11-08 | 4.935 | 19,351,633 | +9,440 | 0.30% | 95,491,741 |
| 2016-11-09 | 2016-11-07 | 5.025 | 19,342,193 | +11,105 | 0.30% | 97,186,859 |
| 2016-11-08 | 2016-11-04 | 5.025 | 19,331,088 | -16,658 | 0.30% | 97,131,061 |
| 2016-11-07 | 2016-11-03 | 4.953 | 19,347,746 | +222,107 | 0.30% | 95,821,001 |
| 2016-11-04 | 2016-11-02 | 4.989 | 19,125,639 | +11,106 | 0.30% | 95,409,881 |
| 2016-11-03 | 2016-11-01 | 5.061 | 19,114,533 | +61,079 | 0.30% | 96,731,438 |
| 2016-11-02 | 2016-10-31 | 5.025 | 19,053,454 | -153,254 | 0.29% | 95,736,060 |
| 2016-11-01 | 2016-10-28 | 5.079 | 19,206,708 | +124,935 | 0.30% | 97,543,800 |
| 2016-10-31 | 2016-10-27 | 5.187 | 19,081,773 | +18,324 | 0.29% | 98,971,202 |
| 2016-10-28 | 2016-10-26 | 5.241 | 19,063,449 | -16,103 | 0.29% | 99,906,121 |
| 2016-10-27 | 2016-10-25 | 5.277 | 19,079,552 | -41,089 | 0.29% | 100,677,732 |
| 2016-10-26 | 2016-10-24 | 5.295 | 19,120,641 | -313,727 | 0.30% | 101,238,898 |
| 2016-10-25 | 2016-10-20 | 5.205 | 19,434,368 | -122,714 | 0.30% | 101,150,002 |
| 2016-10-24 | 2016-10-19 | 5.205 | 19,557,082 | -57,192 | 0.30% | 101,788,691 |
| 2016-10-20 | 2016-10-18 | 5.133 | 19,614,274 | +14,437 | 0.30% | 100,673,398 |
| 2016-10-19 | 2016-10-17 | 5.079 | 19,599,837 | -5,553 | 0.30% | 99,540,358 |
| 2016-10-18 | 2016-10-14 | 5.115 | 19,605,390 | -272,081 | 0.30% | 100,274,720 |
| 2016-10-17 | 2016-10-13 | 4.989 | 19,877,471 | +24,987 | 0.31% | 99,160,459 |
| 2016-10-14 | 2016-10-12 | 5.043 | 19,852,484 | +24,987 | 0.31% | 100,108,399 |
| 2016-10-13 | 2016-10-11 | 5.205 | 19,827,497 | -27,764 | 0.31% | 103,196,119 |
| 2016-10-12 | 2016-10-07 | 5.169 | 19,855,261 | -16,658 | 0.31% | 102,625,463 |
| 2016-10-11 | 2016-10-06 | 5.169 | 19,871,919 | -36,092 | 0.31% | 102,711,562 |
| 2016-10-07 | 2016-10-05 | 5.043 | 19,908,011 | -49,974 | 0.31% | 100,388,400 |
| 2016-10-06 | 2016-10-04 | 5.025 | 19,957,985 | -777,375 | 0.31% | 100,280,970 |
| 2016-10-05 | 2016-10-03 | 5.007 | 20,735,360 | +9,995 | 0.32% | 103,813,541 |
| 2016-10-04 | 2016-09-30 | 4.935 | 20,725,365 | +751,832 | 0.32% | 102,270,500 |
| 2016-10-03 | 2016-09-29 | 5.043 | 19,973,533 | +138,817 | 0.31% | 100,718,802 |
| 2016-09-30 | 2016-09-28 | 5.115 | 19,834,716 | -138,817 | 0.31% | 101,447,642 |
| 2016-09-29 | 2016-09-27 | 5.079 | 19,973,533 | +251,537 | 0.31% | 101,438,222 |
| 2016-09-28 | 2016-09-26 | 5.025 | 19,721,996 | +161,027 | 0.30% | 99,095,219 |
| 2016-09-27 | 2016-09-23 | 5.205 | 19,560,969 | -11,105 | 0.30% | 101,808,922 |
| 2016-09-26 | 2016-09-22 | 5.241 | 19,572,074 | +6,663 | 0.30% | 102,571,680 |
| 2016-09-23 | 2016-09-21 | 5.223 | 19,565,411 | -744,058 | 0.30% | 102,184,401 |
| 2016-09-22 | 2016-09-20 | 5.169 | 20,309,469 | +31,650 | 0.31% | 104,973,118 |
| 2016-09-21 | 2016-09-19 | 5.169 | 20,277,819 | +690,197 | 0.31% | 104,809,529 |
| 2016-09-20 | 2016-09-15 | 5.061 | 19,587,622 | +7,219 | 0.30% | 99,125,562 |
| 2016-09-19 | 2016-09-14 | 5.043 | 19,580,403 | -51,640 | 0.30% | 98,736,400 |
| 2016-09-15 | 2016-09-13 | 5.079 | 19,632,043 | +51,640 | 0.30% | 99,703,920 |
| 2016-09-14 | 2016-09-12 | 5.115 | 19,580,403 | +578,589 | 0.30% | 100,146,920 |
| 2016-09-13 | 2016-09-09 | 5.403 | 19,001,814 | -906,752 | 0.29% | 102,662,999 |
| 2016-09-12 | 2016-09-08 | 5.295 | 19,908,566 | -327,053 | 0.31% | 105,410,759 |
| 2016-09-09 | 2016-09-07 | 5.097 | 20,235,619 | +176,020 | 0.31% | 103,133,691 |
| 2016-09-08 | 2016-09-06 | 5.079 | 20,059,599 | -139,372 | 0.31% | 101,875,320 |
| 2016-09-07 | 2016-09-05 | 4.899 | 20,198,971 | -16,103 | 0.31% | 98,945,439 |
| 2016-09-06 | 2016-09-02 | 4.754 | 20,215,074 | -9,995 | 0.31% | 96,111,840 |
| 2016-09-05 | 2016-09-01 | 4.754 | 20,225,069 | +15,548 | 0.31% | 96,159,361 |
| 2016-09-02 | 2016-08-31 | 4.736 | 20,209,521 | -32,206 | 0.31% | 95,721,479 |
| 2016-09-01 | 2016-08-30 | 4.845 | 20,241,727 | -422,003 | 0.31% | 98,061,261 |
| 2016-08-31 | 2016-08-29 | 4.790 | 20,663,730 | -48,864 | 0.32% | 98,989,239 |
| 2016-08-30 | 2016-08-26 | 4.790 | 20,712,594 | -27,763 | 0.32% | 99,223,321 |
| 2016-08-29 | 2016-08-25 | 4.736 | 20,740,357 | +229,881 | 0.32% | 98,235,759 |
| 2016-08-26 | 2016-08-24 | 4.754 | 20,510,476 | -10,550 | 0.32% | 97,516,318 |
| 2016-08-25 | 2016-08-23 | 4.772 | 20,521,026 | +9,994 | 0.32% | 97,936,048 |
| 2016-08-24 | 2016-08-22 | 4.772 | 20,511,032 | +56,638 | 0.32% | 97,888,352 |
| 2016-08-23 | 2016-08-19 | 4.827 | 20,454,394 | +1,110 | 0.32% | 98,723,159 |
| 2016-08-22 | 2016-08-18 | 4.845 | 20,453,284 | +518,065 | 0.32% | 99,086,151 |
| 2016-08-19 | 2016-08-17 | 4.881 | 19,935,219 | -73,295 | 0.31% | 97,294,420 |
| 2016-08-18 | 2016-08-16 | 4.881 | 20,008,514 | -305,398 | 0.31% | 97,652,138 |
| 2016-08-17 | 2016-08-15 | 4.863 | 20,313,912 | -30,539 | 0.31% | 98,776,802 |
| 2016-08-16 | 2016-08-12 | 4.827 | 20,344,451 | -11,106 | 0.31% | 98,192,518 |
| 2016-08-15 | 2016-08-11 | 4.808 | 20,355,557 | +44,422 | 0.31% | 97,879,532 |
| 2016-08-12 | 2016-08-10 | 4.772 | 20,311,135 | -84,956 | 0.31% | 96,934,349 |
| 2016-08-11 | 2016-08-09 | 4.700 | 20,396,091 | -124,380 | 0.32% | 95,870,519 |
| 2016-08-10 | 2016-08-08 | 4.682 | 20,520,471 | -61,080 | 0.32% | 96,085,599 |
| 2016-08-09 | 2016-08-05 | 4.628 | 20,581,551 | -25,542 | 0.32% | 95,259,622 |
| 2016-08-05 | 2016-08-03 | 4.556 | 20,607,093 | -1,110 | 0.32% | 93,893,360 |
| 2016-08-04 | 2016-08-01 | 4.574 | 20,608,203 | -24,987 | 0.32% | 94,269,558 |
| 2016-08-03 | 2016-07-29 | 4.538 | 20,633,190 | +5,552 | 0.32% | 93,640,678 |
| 2016-07-29 | 2016-07-27 | 4.610 | 20,627,638 | -179,907 | 0.32% | 95,101,441 |
| 2016-07-26 | 2016-07-22 | 4.520 | 20,807,545 | -27,763 | 0.32% | 94,057,232 |
| 2016-07-25 | 2016-07-21 | 4.538 | 20,835,308 | -94,395 | 0.32% | 94,557,960 |
| 2016-07-22 | 2016-07-20 | 4.538 | 20,929,703 | +26,652 | 0.32% | 94,986,358 |
| 2016-07-21 | 2016-07-19 | 4.538 | 20,903,051 | -416,450 | 0.32% | 94,865,402 |
| 2016-07-20 | 2016-07-18 | 4.574 | 21,319,501 | +2,221 | 0.33% | 97,523,299 |
| 2016-07-19 | 2016-07-15 | 4.538 | 21,317,280 | +109,943 | 0.33% | 96,745,319 |
| 2016-07-15 | 2016-07-13 | 4.538 | 21,207,337 | -111,054 | 0.33% | 96,246,359 |
| 2016-07-14 | 2016-07-12 | 4.502 | 21,318,391 | +133,264 | 0.33% | 95,982,501 |
| 2016-07-13 | 2016-07-11 | 4.430 | 21,185,127 | -2,776 | 0.33% | 93,856,382 |
| 2016-07-12 | 2016-07-08 | 4.358 | 21,187,903 | +55,527 | 0.33% | 92,342,361 |
| 2016-07-11 | 2016-07-07 | 4.394 | 21,132,376 | +11,105 | 0.33% | 92,861,520 |
| 2016-07-08 | 2016-07-06 | 4.358 | 21,121,271 | +5,553 | 0.33% | 92,051,961 |
| 2016-07-07 | 2016-07-05 | 4.412 | 21,115,718 | +12,216 | 0.33% | 93,168,600 |
| 2016-07-06 | 2016-07-04 | 4.959 | 21,103,502 | +32,761 | 0.33% | 104,646,456 |
| 2016-07-05 | 2016-06-30 | 4.959 | 21,070,741 | +1,107,527 | 0.33% | 104,484,004 |
| 2016-07-04 | 2016-06-29 | 4.845 | 19,963,214 | +57,898 | 0.33% | 96,716,402 |
| 2016-06-30 | 2016-06-28 | 4.826 | 19,905,316 | +10,527 | 0.32% | 96,057,722 |
| 2016-06-29 | 2016-06-27 | 4.788 | 19,894,789 | +33,686 | 0.32% | 95,250,961 |
| 2016-06-28 | 2016-06-24 | 4.826 | 19,861,103 | +12,633 | 0.32% | 95,844,362 |
| 2016-06-24 | 2016-06-22 | 4.959 | 19,848,470 | +31,580 | 0.32% | 98,423,098 |
| 2016-06-23 | 2016-06-21 | 4.940 | 19,816,890 | -10,527 | 0.32% | 97,890,002 |
| 2016-06-21 | 2016-06-17 | 4.769 | 19,827,417 | +1,579 | 0.32% | 94,551,702 |
| 2016-06-20 | 2016-06-16 | 4.712 | 19,825,838 | +18,949 | 0.32% | 93,414,162 |
| 2016-06-14 | 2016-06-10 | 4.921 | 19,806,889 | -5,790 | 0.32% | 97,464,290 |
| 2016-06-10 | 2016-06-07 | 4.978 | 19,812,679 | +24,738 | 0.32% | 98,622,041 |
| 2016-06-02 | 2016-05-31 | 4.826 | 19,787,941 | +23,686 | 0.32% | 95,491,302 |
| 2016-06-01 | 2016-05-30 | 4.693 | 19,764,255 | +14,211 | 0.32% | 92,748,499 |
| 2016-05-31 | 2016-05-27 | 4.674 | 19,750,044 | -1,579 | 0.32% | 92,306,581 |
| 2016-05-30 | 2016-05-26 | 4.693 | 19,751,623 | +86,847 | 0.32% | 92,689,221 |
| 2016-05-27 | 2016-05-25 | 4.674 | 19,664,776 | -5,263 | 0.32% | 91,908,060 |
| 2016-05-24 | 2016-05-20 | 4.598 | 19,670,039 | -2,106 | 0.32% | 90,437,818 |
| 2016-05-23 | 2016-05-19 | 4.579 | 19,672,145 | -5,263 | 0.32% | 90,073,751 |
| 2016-05-20 | 2016-05-18 | 4.598 | 19,677,408 | +1,052 | 0.32% | 90,471,699 |
| 2016-05-19 | 2016-05-17 | 4.636 | 19,676,356 | +5,264 | 0.32% | 91,214,522 |
| 2016-05-18 | 2016-05-16 | 4.617 | 19,671,092 | -21,054 | 0.32% | 90,816,390 |
| 2016-05-17 | 2016-05-13 | 4.598 | 19,692,146 | -2,632 | 0.32% | 90,539,461 |
| 2016-05-16 | 2016-05-12 | 4.655 | 19,694,778 | -3,158 | 0.32% | 91,674,102 |
| 2016-05-12 | 2016-05-10 | 4.655 | 19,697,936 | +26,318 | 0.32% | 91,688,802 |
| 2016-05-11 | 2016-05-09 | 4.674 | 19,671,618 | +3,158 | 0.32% | 91,940,038 |
| 2016-05-10 | 2016-05-06 | 4.655 | 19,668,460 | -42,634 | 0.32% | 91,551,598 |
| 2016-05-09 | 2016-05-05 | 4.712 | 19,711,094 | +13,685 | 0.32% | 92,873,519 |
| 2016-05-06 | 2016-05-04 | 4.750 | 19,697,409 | -13,159 | 0.32% | 93,557,498 |
| 2016-05-05 | 2016-05-03 | 4.807 | 19,710,568 | +21,054 | 0.32% | 94,743,440 |
| 2016-05-04 | 2016-04-29 | 4.845 | 19,689,514 | +15,790 | 0.32% | 95,390,399 |
| 2016-05-03 | 2016-04-28 | 4.883 | 19,673,724 | +50,529 | 0.32% | 96,061,461 |
| 2016-04-29 | 2016-04-27 | 4.902 | 19,623,195 | +21,054 | 0.32% | 96,187,562 |
| 2016-04-28 | 2016-04-26 | 4.883 | 19,602,141 | +5,264 | 0.32% | 95,711,941 |
| 2016-04-27 | 2016-04-25 | 4.921 | 19,596,877 | +5,263 | 0.32% | 96,430,878 |
| 2016-04-26 | 2016-04-22 | 4.978 | 19,591,614 | +10,527 | 0.32% | 97,521,640 |
| 2016-04-25 | 2016-04-21 | 4.997 | 19,581,087 | +5,263 | 0.32% | 97,841,260 |
| 2016-04-22 | 2016-04-20 | 4.959 | 19,575,824 | -5,263 | 0.32% | 97,071,122 |
| 2016-04-21 | 2016-04-19 | 5.073 | 19,581,087 | -15,790 | 0.32% | 99,329,340 |
| 2016-04-20 | 2016-04-18 | 5.073 | 19,596,877 | -15,791 | 0.32% | 99,409,438 |
| 2016-04-19 | 2016-04-15 | 5.092 | 19,612,668 | -1,052 | 0.32% | 99,862,161 |
| 2016-04-18 | 2016-04-14 | 5.130 | 19,613,720 | -21,054 | 0.32% | 100,612,798 |
| 2016-04-15 | 2016-04-13 | 5.111 | 19,634,774 | -30,002 | 0.32% | 100,347,759 |
| 2016-04-13 | 2016-04-11 | 4.978 | 19,664,776 | +9,474 | 0.32% | 97,885,820 |
| 2016-04-12 | 2016-04-08 | 4.921 | 19,655,302 | +6,316 | 0.32% | 96,718,371 |
| 2016-04-11 | 2016-04-07 | 4.921 | 19,648,986 | +23,686 | 0.32% | 96,687,292 |
| 2016-04-07 | 2016-04-05 | 5.016 | 19,625,300 | +10,527 | 0.32% | 98,435,040 |
| 2016-04-05 | 2016-03-31 | 5.168 | 19,614,773 | +2,632 | 0.32% | 101,363,519 |
| 2016-04-01 | 2016-03-30 | 5.187 | 19,612,141 | +38,423 | 0.32% | 101,722,528 |
| 2016-03-31 | 2016-03-29 | 5.111 | 19,573,718 | +37,897 | 0.32% | 100,035,719 |
| 2016-03-30 | 2016-03-24 | 5.035 | 19,535,821 | -2,632 | 0.32% | 98,357,398 |
| 2016-03-24 | 2016-03-22 | 5.168 | 19,538,453 | -116,322 | 0.32% | 100,969,119 |
| 2016-03-22 | 2016-03-18 | 5.130 | 19,654,775 | -5,264 | 0.32% | 100,823,398 |
| 2016-03-21 | 2016-03-17 | 5.092 | 19,660,039 | -116,848 | 0.32% | 100,103,361 |
| 2016-03-18 | 2016-03-16 | 4.921 | 19,776,887 | -5,264 | 0.32% | 97,316,658 |
| 2016-03-17 | 2016-03-15 | 4.978 | 19,782,151 | +1,094,798 | 0.32% | 98,470,081 |
| 2016-03-15 | 2016-03-11 | 4.921 | 18,687,353 | -10,527 | 0.30% | 91,955,359 |
| 2016-03-14 | 2016-03-10 | 4.826 | 18,697,880 | -8,422 | 0.30% | 90,230,959 |
| 2016-03-11 | 2016-03-09 | 4.807 | 18,706,302 | -34,212 | 0.30% | 89,916,202 |
| 2016-03-10 | 2016-03-08 | 4.845 | 18,740,514 | -60,530 | 0.31% | 90,792,750 |
| 2016-03-09 | 2016-03-07 | 4.864 | 18,801,044 | +7,895 | 0.31% | 91,443,201 |
| 2016-03-08 | 2016-03-04 | 4.788 | 18,793,149 | -15,790 | 0.31% | 89,976,602 |
| 2016-03-07 | 2016-03-03 | 4.693 | 18,808,939 | +693,196 | 0.31% | 88,265,450 |
| 2016-03-04 | 2016-03-02 | 4.655 | 18,115,743 | -110,532 | 0.30% | 84,324,102 |
| 2016-03-03 | 2016-03-01 | 4.503 | 18,226,275 | -121,586 | 0.30% | 82,068,360 |
| 2016-03-02 | 2016-02-29 | 4.427 | 18,347,861 | +10,527 | 0.30% | 81,221,471 |
| 2016-02-29 | 2016-02-25 | 4.408 | 18,337,334 | +24,212 | 0.30% | 80,826,481 |
| 2016-02-26 | 2016-02-24 | 4.503 | 18,313,122 | -5,263 | 0.30% | 82,459,410 |
| 2016-02-25 | 2016-02-23 | 4.579 | 18,318,385 | +5,263 | 0.30% | 83,875,228 |
| 2016-02-24 | 2016-02-22 | 4.503 | 18,313,122 | +52,635 | 0.30% | 82,459,410 |
| 2016-02-22 | 2016-02-18 | 4.408 | 18,260,487 | +405,285 | 0.30% | 80,487,758 |
| 2016-02-19 | 2016-02-17 | 4.427 | 17,855,202 | +102,637 | 0.29% | 79,040,591 |
| 2016-02-18 | 2016-02-16 | 4.427 | 17,752,565 | -11,579 | 0.29% | 78,586,242 |
| 2016-02-17 | 2016-02-15 | 4.370 | 17,764,144 | -636,878 | 0.29% | 77,625,000 |
| 2016-02-16 | 2016-02-12 | 4.256 | 18,401,022 | -18,422 | 0.30% | 78,310,402 |
| 2016-02-12 | 2016-02-05 | 4.446 | 18,419,444 | +3,685 | 0.30% | 81,888,302 |
| 2016-02-11 | 2016-02-04 | 4.465 | 18,415,759 | -6,843 | 0.30% | 82,221,799 |
| 2016-02-05 | 2016-02-03 | 4.522 | 18,422,602 | +6,843 | 0.30% | 83,302,381 |
| 2016-02-03 | 2016-02-01 | 4.617 | 18,415,759 | -40,529 | 0.30% | 85,020,839 |
| 2016-02-02 | 2016-01-29 | 4.598 | 18,456,288 | -5,263 | 0.30% | 84,857,301 |
| 2016-02-01 | 2016-01-28 | 4.560 | 18,461,551 | -3,158 | 0.30% | 84,179,999 |
| 2016-01-29 | 2016-01-27 | 4.484 | 18,464,709 | -15,791 | 0.30% | 82,791,159 |
| 2016-01-28 | 2016-01-26 | 4.427 | 18,480,500 | -10,527 | 0.30% | 81,808,632 |
| 2016-01-27 | 2016-01-25 | 4.522 | 18,491,027 | +248,962 | 0.30% | 83,611,782 |
| 2016-01-26 | 2016-01-22 | 4.465 | 18,242,065 | +30,001 | 0.30% | 81,446,298 |
| 2016-01-25 | 2016-01-21 | 4.351 | 18,212,064 | +26,318 | 0.30% | 79,236,291 |
| 2016-01-22 | 2016-01-20 | 4.484 | 18,185,746 | +526 | 0.30% | 81,540,358 |
| 2016-01-21 | 2016-01-19 | 4.674 | 18,185,220 | -98,953 | 0.30% | 84,993,000 |
| 2016-01-20 | 2016-01-18 | 4.560 | 18,284,173 | -15,790 | 0.30% | 83,371,200 |
| 2016-01-19 | 2016-01-15 | 4.598 | 18,299,963 | -42,108 | 0.30% | 84,138,559 |
| 2016-01-18 | 2016-01-14 | 4.693 | 18,342,071 | -8,948 | 0.30% | 86,074,560 |
| 2016-01-15 | 2016-01-13 | 4.750 | 18,351,019 | +42,108 | 0.30% | 87,162,501 |
| 2016-01-14 | 2016-01-12 | 4.826 | 18,308,911 | -26,317 | 0.30% | 88,353,899 |
| 2016-01-13 | 2016-01-11 | 4.807 | 18,335,228 | -31,055 | 0.30% | 88,132,548 |
| 2016-01-12 | 2016-01-08 | 4.959 | 18,366,283 | +40,529 | 0.30% | 91,073,341 |
| 2016-01-11 | 2016-01-07 | 4.997 | 18,325,754 | +106,321 | 0.30% | 91,568,709 |
| 2016-01-08 | 2016-01-06 | 5.206 | 18,219,433 | +10,527 | 0.30% | 94,845,102 |
| 2016-01-07 | 2016-01-05 | 5.263 | 18,208,906 | -48,423 | 0.30% | 95,828,152 |
| 2016-01-06 | 2016-01-04 | 5.225 | 18,257,329 | +42,107 | 0.30% | 95,389,248 |
| 2016-01-05 | 2015-12-31 | 5.453 | 18,215,222 | +23,686 | 0.30% | 99,322,091 |
| 2016-01-04 | 2015-12-29 | 5.472 | 18,191,536 | -5,264 | 0.30% | 99,538,559 |
| 2015-12-30 | 2015-12-28 | 5.510 | 18,196,800 | -15,790 | 0.30% | 100,258,802 |
| 2015-12-29 | 2015-12-24 | 5.548 | 18,212,590 | +21,580 | 0.30% | 101,037,840 |
| 2015-12-28 | 2015-12-22 | 5.301 | 18,191,010 | +121,059 | 0.30% | 96,425,191 |
| 2015-12-23 | 2015-12-21 | 5.282 | 18,069,951 | -12,105 | 0.29% | 95,440,182 |
| 2015-12-22 | 2015-12-18 | 5.187 | 18,082,056 | +207,906 | 0.29% | 93,786,417 |
| 2015-12-21 | 2015-12-17 | 5.149 | 17,874,150 | +526 | 0.29% | 92,028,889 |
| 2015-12-17 | 2015-12-15 | 5.016 | 17,873,624 | +6,316 | 0.29% | 89,649,121 |
| 2015-12-16 | 2015-12-14 | 5.035 | 17,867,308 | +33,686 | 0.29% | 89,956,901 |
| 2015-12-15 | 2015-12-11 | 5.149 | 17,833,622 | +11,054 | 0.29% | 91,820,222 |
| 2015-12-14 | 2015-12-10 | 5.187 | 17,822,568 | +17,895 | 0.29% | 92,440,528 |
| 2015-12-11 | 2015-12-09 | 5.320 | 17,804,673 | +21,054 | 0.29% | 94,715,602 |
| 2015-12-10 | 2015-12-08 | 5.320 | 17,783,619 | +15,790 | 0.29% | 94,603,601 |
| 2015-12-09 | 2015-12-07 | 5.396 | 17,767,829 | +15,791 | 0.29% | 95,869,883 |
| 2015-12-08 | 2015-12-04 | 5.320 | 17,752,038 | +42,107 | 0.29% | 94,435,599 |
| 2015-12-07 | 2015-12-03 | 5.472 | 17,709,931 | +26,318 | 0.29% | 96,903,362 |
| 2015-12-04 | 2015-12-02 | 5.529 | 17,683,613 | -43,161 | 0.29% | 97,767,268 |
| 2015-12-03 | 2015-12-01 | 5.472 | 17,726,774 | -52,634 | 0.29% | 96,995,522 |
| 2015-12-02 | 2015-11-30 | 5.453 | 17,779,408 | +105,269 | 0.29% | 96,945,729 |
| 2015-12-01 | 2015-11-27 | 5.510 | 17,674,139 | +10,527 | 0.29% | 97,379,099 |
| 2015-11-30 | 2015-11-26 | 5.624 | 17,663,612 | -36,844 | 0.29% | 99,334,639 |
| 2015-11-27 | 2015-11-25 | 5.624 | 17,700,456 | -5,264 | 0.29% | 99,541,838 |
| 2015-11-26 | 2015-11-24 | 5.586 | 17,705,720 | +5,264 | 0.29% | 98,898,661 |
| 2015-11-25 | 2015-11-23 | 5.605 | 17,700,456 | +15,790 | 0.29% | 99,205,548 |
| 2015-11-24 | 2015-11-20 | 5.662 | 17,684,666 | +42,108 | 0.29% | 100,125,020 |
| 2015-11-23 | 2015-11-19 | 5.529 | 17,642,558 | +26,317 | 0.29% | 97,540,288 |
| 2015-11-20 | 2015-11-18 | 5.567 | 17,616,241 | -10,527 | 0.29% | 98,064,169 |
| 2015-11-19 | 2015-11-17 | 5.586 | 17,626,768 | +52,634 | 0.29% | 98,457,660 |
| 2015-11-17 | 2015-11-13 | 5.662 | 17,574,134 | -9,474 | 0.29% | 99,499,223 |
| 2015-11-16 | 2015-11-12 | 5.738 | 17,583,608 | -12,632 | 0.29% | 100,889,141 |
| 2015-11-13 | 2015-11-11 | 5.567 | 17,596,240 | +15,790 | 0.29% | 97,952,830 |
| 2015-11-12 | 2015-11-10 | 5.643 | 17,580,450 | +168,431 | 0.29% | 99,200,972 |
| 2015-11-11 | 2015-11-09 | 5.814 | 17,412,019 | -31,581 | 0.28% | 101,227,858 |
| 2015-11-10 | 2015-11-06 | 5.890 | 17,443,600 | -28,949 | 0.28% | 102,737,100 |
| 2015-11-09 | 2015-11-05 | 5.795 | 17,472,549 | +4,211 | 0.28% | 101,247,800 |
| 2015-11-06 | 2015-11-04 | 5.757 | 17,468,338 | -10,001 | 0.28% | 100,559,639 |
| 2015-11-04 | 2015-11-02 | 5.643 | 17,478,339 | +57,372 | 0.28% | 98,624,791 |
| 2015-11-03 | 2015-10-30 | 5.757 | 17,420,967 | -22,107 | 0.28% | 100,286,939 |
| 2015-11-02 | 2015-10-29 | 5.700 | 17,443,074 | +14,212 | 0.28% | 99,420,002 |
| 2015-10-30 | 2015-10-28 | 5.738 | 17,428,862 | +5,263 | 0.28% | 100,001,258 |
| 2015-10-29 | 2015-10-27 | 5.833 | 17,423,599 | -28,949 | 0.28% | 101,626,211 |
| 2015-10-28 | 2015-10-26 | 5.871 | 17,452,548 | -71,056 | 0.28% | 102,458,221 |
| 2015-10-27 | 2015-10-23 | 5.852 | 17,523,604 | +25,790 | 0.29% | 102,542,437 |
| 2015-10-26 | 2015-10-22 | 5.776 | 17,497,814 | +123,692 | 0.29% | 101,061,763 |
| 2015-10-23 | 2015-10-20 | 5.890 | 17,374,122 | +26,317 | 0.28% | 102,327,897 |
| 2015-10-22 | 2015-10-19 | 5.966 | 17,347,805 | +42,107 | 0.28% | 103,491,259 |
| 2015-10-20 | 2015-10-16 | 6.004 | 17,305,698 | +7,896 | 0.28% | 103,897,642 |
| 2015-10-19 | 2015-10-15 | 5.928 | 17,297,802 | -7,369 | 0.28% | 102,535,678 |
| 2015-10-16 | 2015-10-14 | 5.871 | 17,305,171 | +22,106 | 0.28% | 101,593,019 |
| 2015-10-15 | 2015-10-13 | 6.061 | 17,283,065 | -123,691 | 0.28% | 104,746,841 |
| 2015-10-14 | 2015-10-12 | 5.966 | 17,406,756 | -17,896 | 0.28% | 103,842,941 |
| 2015-10-13 | 2015-10-09 | 5.852 | 17,424,652 | -38,949 | 0.28% | 101,963,403 |
| 2015-10-12 | 2015-10-08 | 5.757 | 17,463,601 | -29,475 | 0.28% | 100,532,369 |
| 2015-10-09 | 2015-10-07 | 5.757 | 17,493,076 | +5,789 | 0.29% | 100,702,048 |
| 2015-10-08 | 2015-10-06 | 5.472 | 17,487,287 | +109,480 | 0.28% | 95,685,122 |
| 2015-10-07 | 2015-10-05 | 5.453 | 17,377,807 | -195,800 | 0.28% | 94,755,921 |
| 2015-10-06 | 2015-10-02 | 5.263 | 17,573,607 | -6,316 | 0.29% | 92,484,759 |
| 2015-10-05 | 2015-09-30 | 5.092 | 17,579,923 | -45,792 | 0.29% | 89,511,998 |
| 2015-10-02 | 2015-09-29 | 4.959 | 17,625,715 | +72,635 | 0.29% | 87,401,068 |
| 2015-09-30 | 2015-09-25 | 5.054 | 17,553,080 | +88,953 | 0.29% | 88,708,341 |
| 2015-09-29 | 2015-09-24 | 5.073 | 17,464,127 | +82,109 | 0.28% | 88,590,598 |
| 2015-09-25 | 2015-09-23 | 5.168 | 17,382,018 | +113,165 | 0.28% | 89,825,282 |
| 2015-09-24 | 2015-09-22 | 5.415 | 17,268,853 | -1,579 | 0.28% | 93,505,648 |
| 2015-09-23 | 2015-09-21 | 5.396 | 17,270,432 | +34,212 | 0.28% | 93,186,077 |
| 2015-09-22 | 2015-09-18 | 5.510 | 17,236,220 | +6,316 | 0.28% | 94,966,300 |
| 2015-09-21 | 2015-09-17 | 5.453 | 17,229,904 | -43,160 | 0.28% | 93,949,450 |
| 2015-09-18 | 2015-09-16 | 5.396 | 17,273,064 | +45,265 | 0.28% | 93,200,279 |
| 2015-09-17 | 2015-09-15 | 5.263 | 17,227,799 | +14,738 | 0.28% | 90,664,872 |
| 2015-09-16 | 2015-09-14 | 5.415 | 17,213,061 | -15,264 | 0.28% | 93,203,551 |
| 2015-09-15 | 2015-09-11 | 5.529 | 17,228,325 | +62,109 | 0.28% | 95,250,121 |
| 2015-09-14 | 2015-09-10 | 5.358 | 17,166,216 | -274,752 | 0.28% | 91,971,479 |
| 2015-09-11 | 2015-09-09 | 5.339 | 17,440,968 | -7,895 | 0.28% | 93,112,159 |
| 2015-09-10 | 2015-09-08 | 5.035 | 17,448,863 | +104,742 | 0.28% | 87,850,148 |
| 2015-09-09 | 2015-09-07 | 4.807 | 17,344,121 | +77,899 | 0.28% | 83,368,561 |
| 2015-09-08 | 2015-09-04 | 4.826 | 17,266,222 | +23,159 | 0.28% | 83,322,161 |
| 2015-09-07 | 2015-09-02 | 5.054 | 17,243,063 | +111,586 | 0.28% | 87,141,602 |
| 2015-09-04 | 2015-09-01 | 5.073 | 17,131,477 | +71,056 | 0.28% | 86,903,158 |
| 2015-09-02 | 2015-08-31 | 5.472 | 17,060,421 | +160,009 | 0.28% | 93,349,441 |
| 2015-09-01 | 2015-08-28 | 5.738 | 16,900,412 | -161,588 | 0.28% | 96,969,180 |
| 2015-08-31 | 2015-08-27 | 5.396 | 17,062,000 | +333,177 | 0.28% | 92,061,441 |
| 2015-08-28 | 2015-08-26 | 5.491 | 16,728,823 | +59,477 | 0.27% | 91,852,867 |
| 2015-08-27 | 2015-08-25 | 5.662 | 16,669,346 | +75,793 | 0.27% | 94,376,597 |
| 2015-08-26 | 2015-08-24 | 5.738 | 16,593,553 | +202,117 | 0.27% | 95,208,521 |
| 2015-08-25 | 2015-08-21 | 6.042 | 16,391,436 | +18,422 | 0.27% | 99,031,558 |
| 2015-08-24 | 2015-08-20 | 6.213 | 16,373,014 | +226,328 | 0.27% | 101,719,889 |
| 2015-08-21 | 2015-08-19 | 6.327 | 16,146,686 | +10,527 | 0.26% | 102,154,411 |
| 2015-08-20 | 2015-08-18 | 6.346 | 16,136,159 | +206,854 | 0.26% | 102,394,380 |
| 2015-08-19 | 2015-08-17 | 6.536 | 15,929,305 | +52,634 | 0.26% | 104,108,157 |
| 2015-08-18 | 2015-08-14 | 6.574 | 15,876,671 | +105,795 | 0.26% | 104,367,441 |
| 2015-08-17 | 2015-08-13 | 6.555 | 15,770,876 | +2,632 | 0.26% | 103,372,353 |
| 2015-08-14 | 2015-08-12 | 6.612 | 15,768,244 | +173,694 | 0.26% | 104,253,841 |
| 2015-08-13 | 2015-08-11 | 6.802 | 15,594,550 | -80,531 | 0.25% | 106,068,240 |
| 2015-08-12 | 2015-08-10 | 6.897 | 15,675,081 | -31,580 | 0.26% | 108,105,032 |
| 2015-08-11 | 2015-08-07 | 6.783 | 15,706,661 | -3,685 | 0.26% | 106,532,367 |
| 2015-08-10 | 2015-08-06 | 6.669 | 15,710,346 | +3,158 | 0.26% | 104,766,481 |
| 2015-08-07 | 2015-08-05 | 6.593 | 15,707,188 | -4,211 | 0.26% | 103,551,741 |
| 2015-08-06 | 2015-08-04 | 6.593 | 15,711,399 | +6,317 | 0.26% | 103,579,503 |
| 2015-08-05 | 2015-08-03 | 6.574 | 15,705,082 | +815,834 | 0.26% | 103,239,477 |
| 2015-08-04 | 2015-07-31 | 6.574 | 14,889,248 | +26,318 | 0.24% | 97,876,482 |
| 2015-08-03 | 2015-07-30 | 6.593 | 14,862,930 | +32,633 | 0.24% | 97,985,857 |
| 2015-07-31 | 2015-07-29 | 6.593 | 14,830,297 | +194,748 | 0.24% | 97,770,720 |
| 2015-07-30 | 2015-07-28 | 6.650 | 14,635,549 | +321,070 | 0.24% | 97,320,998 |
| 2015-07-29 | 2015-07-27 | 6.726 | 14,314,479 | -126,323 | 0.23% | 96,273,841 |
| 2015-07-28 | 2015-07-24 | 7.068 | 14,440,802 | +172,115 | 0.24% | 102,061,922 |
| 2015-07-27 | 2015-07-23 | 7.182 | 14,268,687 | -10,527 | 0.23% | 102,472,021 |
| 2015-07-24 | 2015-07-22 | 7.087 | 14,279,214 | +23,686 | 0.23% | 101,191,172 |
| 2015-07-23 | 2015-07-21 | 7.182 | 14,255,528 | -21,054 | 0.23% | 102,377,518 |
| 2015-07-22 | 2015-07-20 | 7.220 | 14,276,582 | +3,684 | 0.23% | 103,071,200 |
| 2015-07-21 | 2015-07-17 | 7.163 | 14,272,898 | -351,598 | 0.23% | 102,231,093 |
| 2015-07-20 | 2015-07-16 | 7.049 | 14,624,496 | +448,972 | 0.24% | 103,082,349 |
| 2015-07-17 | 2015-07-15 | 6.916 | 14,175,524 | -17,369 | 0.23% | 98,032,481 |
| 2015-07-16 | 2015-07-14 | 7.030 | 14,192,893 | +7,895 | 0.23% | 99,770,499 |
| 2015-07-15 | 2015-07-13 | 7.144 | 14,184,998 | +382,653 | 0.23% | 101,332,000 |
| 2015-07-14 | 2015-07-10 | 7.182 | 13,802,345 | -15,264 | 0.22% | 99,122,939 |
| 2015-07-13 | 2015-07-09 | 6.935 | 13,817,609 | +27,370 | 0.23% | 95,819,799 |
| 2015-07-10 | 2015-07-08 | 6.384 | 13,790,239 | -62,635 | 0.22% | 88,031,998 |
| 2015-07-09 | 2015-07-07 | 6.859 | 13,852,874 | -273,173 | 0.23% | 95,011,588 |
| 2015-07-08 | 2015-07-06 | 7.391 | 14,126,047 | +154,745 | 0.23% | 104,399,817 |
| 2015-07-07 | 2015-07-03 | 7.676 | 13,971,302 | -112,638 | 0.23% | 107,237,760 |
| 2015-07-06 | 2015-07-02 | 7.904 | 14,083,940 | -3,684 | 0.23% | 111,313,282 |
| 2015-07-03 | 2015-06-30 | 8.452 | 14,087,624 | +74,214 | 0.23% | 119,066,878 |
| 2015-07-02 | 2015-06-29 | 8.256 | 14,013,410 | +634,097 | 0.23% | 115,697,973 |
| 2015-06-30 | 2015-06-26 | 8.589 | 13,379,313 | +49,068 | 0.22% | 114,912,640 |
| 2015-06-29 | 2015-06-25 | 8.863 | 13,330,245 | +555,598 | 0.22% | 118,142,404 |
| 2015-06-26 | 2015-06-24 | 9.254 | 12,774,647 | -94,559 | 0.21% | 118,216,887 |
| 2015-06-25 | 2015-06-23 | 9.098 | 12,869,206 | +20,445 | 0.22% | 117,077,698 |
| 2015-06-24 | 2015-06-22 | 9.000 | 12,848,761 | -20,445 | 0.22% | 115,634,800 |
| 2015-06-23 | 2015-06-19 | 8.980 | 12,869,206 | +57,757 | 0.22% | 115,567,018 |
| 2015-06-22 | 2015-06-18 | 8.921 | 12,811,449 | -71,558 | 0.21% | 114,296,403 |
| 2015-06-19 | 2015-06-17 | 8.902 | 12,883,007 | +80,759 | 0.22% | 114,682,753 |
| 2015-06-18 | 2015-06-16 | 8.687 | 12,802,248 | -124,716 | 0.21% | 111,208,677 |
| 2015-06-17 | 2015-06-15 | 8.980 | 12,926,964 | +33,224 | 0.22% | 116,085,692 |
| 2015-06-16 | 2015-06-12 | 9.254 | 12,893,740 | +9,200 | 0.22% | 119,318,976 |
| 2015-06-15 | 2015-06-11 | 9.117 | 12,884,540 | -28,623 | 0.22% | 117,469,279 |
| 2015-06-12 | 2015-06-10 | 9.019 | 12,913,163 | +7,667 | 0.22% | 116,467,037 |
| 2015-06-11 | 2015-06-09 | 9.058 | 12,905,496 | +2,654,293 | 0.22% | 116,902,867 |
| 2015-06-10 | 2015-06-08 | 9.332 | 10,251,203 | +24,023 | 0.17% | 95,667,116 |
| 2015-06-09 | 2015-06-05 | 9.469 | 10,227,180 | -52,647 | 0.17% | 96,843,557 |
| 2015-06-08 | 2015-06-04 | 9.528 | 10,279,827 | -5,111 | 0.17% | 97,945,443 |
| 2015-06-05 | 2015-06-03 | 9.489 | 10,284,938 | -44,979 | 0.17% | 97,591,701 |
| 2015-06-04 | 2015-06-02 | 9.528 | 10,329,917 | -4,089 | 0.17% | 98,422,697 |
| 2015-06-03 | 2015-06-01 | 9.626 | 10,334,006 | +14,311 | 0.17% | 99,472,557 |
| 2015-06-02 | 2015-05-29 | 9.606 | 10,319,695 | +162,539 | 0.17% | 99,132,903 |
| 2015-06-01 | 2015-05-28 | 9.626 | 10,157,156 | -111,426 | 0.17% | 97,770,243 |
| 2015-05-29 | 2015-05-27 | 10.037 | 10,268,582 | -242,275 | 0.17% | 103,061,702 |
| 2015-05-28 | 2015-05-26 | 10.076 | 10,510,857 | +108,359 | 0.18% | 105,904,600 |
| 2015-05-27 | 2015-05-22 | 9.861 | 10,402,498 | +2,556 | 0.17% | 102,574,084 |
| 2015-05-26 | 2015-05-21 | 9.626 | 10,399,942 | +108,359 | 0.17% | 100,107,240 |
| 2015-05-22 | 2015-05-20 | 9.724 | 10,291,583 | +10,223 | 0.17% | 100,070,954 |
| 2015-05-21 | 2015-05-19 | 9.371 | 10,281,360 | -116,537 | 0.17% | 96,350,850 |
| 2015-05-20 | 2015-05-18 | 9.195 | 10,397,897 | -13,801 | 0.17% | 95,612,096 |
| 2015-05-19 | 2015-05-15 | 9.078 | 10,411,698 | +51,113 | 0.17% | 94,516,801 |
| 2015-05-18 | 2015-05-14 | 9.019 | 10,360,585 | +121,138 | 0.17% | 93,444,700 |
| 2015-05-15 | 2015-05-13 | 9.176 | 10,239,447 | -43,446 | 0.17% | 93,954,766 |
| 2015-05-14 | 2015-05-12 | 9.215 | 10,282,893 | -18,912 | 0.17% | 94,755,776 |
| 2015-05-13 | 2015-05-11 | 9.313 | 10,301,805 | +85,869 | 0.17% | 95,937,798 |
| 2015-05-12 | 2015-05-08 | 9.274 | 10,215,936 | -560,197 | 0.17% | 94,738,384 |
| 2015-05-11 | 2015-05-07 | 8.961 | 10,776,133 | -726,825 | 0.18% | 96,560,141 |
| 2015-05-08 | 2015-05-06 | 9.058 | 11,502,958 | +1,545,654 | 0.19% | 104,198,147 |
| 2015-05-07 | 2015-05-05 | 9.156 | 9,957,304 | -492,217 | 0.17% | 91,171,078 |
| 2015-05-06 | 2015-05-04 | 9.274 | 10,449,521 | +3,540,079 | 0.18% | 96,904,556 |
| 2015-05-05 | 2015-04-30 | 9.039 | 6,909,442 | +26,068 | 0.12% | 62,453,160 |
| 2015-05-04 | 2015-04-29 | 9.039 | 6,883,374 | +22,489 | 0.12% | 62,217,537 |
| 2015-04-30 | 2015-04-28 | 9.117 | 6,860,885 | +182,473 | 0.12% | 62,551,183 |
| 2015-04-29 | 2015-04-27 | 9.215 | 6,678,412 | +107,337 | 0.11% | 61,540,863 |
| 2015-04-28 | 2015-04-24 | 8.765 | 6,571,075 | +643,512 | 0.11% | 57,594,884 |
| 2015-04-27 | 2015-04-23 | 8.765 | 5,927,563 | +106,315 | 0.10% | 51,954,559 |
| 2015-04-24 | 2015-04-22 | 8.941 | 5,821,248 | +127,271 | 0.10% | 52,047,727 |
| 2015-04-23 | 2015-04-21 | 8.921 | 5,693,977 | -944,567 | 0.10% | 50,798,399 |
| 2015-04-22 | 2015-04-20 | 8.804 | 6,638,544 | +78,203 | 0.11% | 58,446,004 |
| 2015-04-21 | 2015-04-17 | 9.176 | 6,560,341 | +1,052,415 | 0.11% | 60,196,151 |
| 2015-04-20 | 2015-04-16 | 9.352 | 5,507,926 | +2,555 | 0.09% | 51,509,278 |
| 2015-04-17 | 2015-04-15 | 9.156 | 5,505,371 | -125,226 | 0.09% | 50,408,284 |
| 2015-04-16 | 2015-04-14 | 9.254 | 5,630,597 | -708,936 | 0.09% | 52,105,678 |
| 2015-04-15 | 2015-04-13 | 9.724 | 6,339,533 | -61,336 | 0.11% | 61,642,909 |
| 2015-04-14 | 2015-04-10 | 9.411 | 6,400,869 | -194,229 | 0.11% | 60,235,634 |
| 2015-04-13 | 2015-04-09 | 9.528 | 6,595,098 | -656,289 | 0.11% | 62,837,614 |
| 2015-04-10 | 2015-04-08 | 8.941 | 7,251,387 | -744,715 | 0.12% | 64,834,588 |
| 2015-04-09 | 2015-04-02 | 7.963 | 7,996,102 | -477,395 | 0.13% | 63,671,078 |
| 2015-04-08 | 2015-04-01 | 7.708 | 8,473,497 | -118,071 | 0.14% | 65,317,322 |
| 2015-04-02 | 2015-03-31 | 7.513 | 8,591,568 | -121,648 | 0.14% | 64,546,564 |
| 2015-04-01 | 2015-03-30 | 7.376 | 8,713,216 | +195,251 | 0.15% | 64,267,188 |
| 2015-03-31 | 2015-03-27 | 7.219 | 8,517,965 | -20,956 | 0.14% | 61,493,850 |
| 2015-03-30 | 2015-03-26 | 7.161 | 8,538,921 | +37,823 | 0.14% | 61,143,958 |
| 2015-03-27 | 2015-03-25 | 7.161 | 8,501,098 | +19,423 | 0.14% | 60,873,122 |
| 2015-03-26 | 2015-03-24 | 7.141 | 8,481,675 | +128,805 | 0.14% | 60,568,102 |
| 2015-03-25 | 2015-03-23 | 7.200 | 8,352,870 | +155,894 | 0.14% | 60,138,558 |
| 2015-03-24 | 2015-03-20 | 7.219 | 8,196,976 | +54,180 | 0.14% | 59,176,531 |
| 2015-03-23 | 2015-03-19 | 7.239 | 8,142,796 | -27,090 | 0.14% | 58,944,698 |
| 2015-03-20 | 2015-03-18 | 7.161 | 8,169,886 | +26,067 | 0.14% | 58,501,439 |
| 2015-03-19 | 2015-03-17 | 7.102 | 8,143,819 | +275,499 | 0.14% | 57,836,793 |
| 2015-03-18 | 2015-03-16 | 7.219 | 7,868,320 | -511 | 0.13% | 56,803,860 |
| 2015-03-17 | 2015-03-13 | 7.239 | 7,868,831 | +195,251 | 0.13% | 56,961,499 |
| 2015-03-16 | 2015-03-12 | 7.219 | 7,673,580 | +35,779 | 0.13% | 55,397,971 |
| 2015-03-13 | 2015-03-11 | 7.141 | 7,637,801 | +94,559 | 0.13% | 54,541,951 |
| 2015-03-12 | 2015-03-10 | 7.239 | 7,543,242 | +28,623 | 0.13% | 54,604,601 |
| 2015-03-11 | 2015-03-09 | 7.356 | 7,514,619 | +3,578 | 0.13% | 55,279,522 |
| 2015-03-10 | 2015-03-06 | 7.454 | 7,511,041 | -34,757 | 0.13% | 55,987,952 |
| 2015-03-09 | 2015-03-05 | 7.298 | 7,545,798 | +41,913 | 0.13% | 55,065,993 |
| 2015-03-06 | 2015-03-04 | 7.337 | 7,503,885 | +65,936 | 0.13% | 55,053,750 |
| 2015-03-05 | 2015-03-03 | 7.356 | 7,437,949 | -265,276 | 0.12% | 54,715,517 |
| 2015-03-04 | 2015-03-02 | 7.415 | 7,703,225 | +19,423 | 0.13% | 57,119,088 |
| 2015-03-03 | 2015-02-27 | 7.474 | 7,683,802 | -230,520 | 0.13% | 57,426,057 |
| 2015-03-02 | 2015-02-26 | 7.454 | 7,914,322 | -53,668 | 0.13% | 58,994,043 |
| 2015-02-27 | 2015-02-25 | 7.356 | 7,967,990 | -5,623 | 0.13% | 58,614,639 |
| 2015-02-26 | 2015-02-24 | 7.278 | 7,973,613 | -5,111 | 0.13% | 58,032,003 |
| 2015-02-25 | 2015-02-23 | 7.258 | 7,978,724 | +18,912 | 0.13% | 57,913,101 |
| 2015-02-24 | 2015-02-18 | 7.219 | 7,959,812 | +301,055 | 0.13% | 57,464,370 |
| 2015-02-17 | 2015-02-13 | 7.082 | 7,658,757 | +71,558 | 0.13% | 54,242,079 |
| 2015-02-16 | 2015-02-12 | 7.141 | 7,587,199 | -8,689 | 0.13% | 54,180,600 |
| 2015-02-13 | 2015-02-11 | 7.063 | 7,595,888 | +73,091 | 0.13% | 53,648,209 |
| 2015-02-12 | 2015-02-10 | 7.121 | 7,522,797 | +5,112 | 0.13% | 53,573,522 |
| 2015-02-11 | 2015-02-09 | 7.121 | 7,517,685 | +33,734 | 0.13% | 53,537,117 |
| 2015-02-10 | 2015-02-06 | 7.121 | 7,483,951 | +59,291 | 0.13% | 53,296,880 |
| 2015-02-09 | 2015-02-05 | 7.200 | 7,424,660 | +62,358 | 0.12% | 53,455,680 |
| 2015-02-06 | 2015-02-04 | 7.219 | 7,362,302 | +1,533 | 0.12% | 53,150,758 |
| 2015-02-05 | 2015-02-03 | 7.141 | 7,360,769 | +95,581 | 0.12% | 52,563,651 |
| 2015-02-04 | 2015-02-02 | 7.161 | 7,265,188 | +57,247 | 0.12% | 52,023,242 |
| 2015-02-03 | 2015-01-30 | 7.200 | 7,207,941 | +210,074 | 0.12% | 51,895,358 |
| 2015-02-02 | 2015-01-29 | 7.317 | 6,997,867 | +29,645 | 0.12% | 51,204,338 |
| 2015-01-30 | 2015-01-28 | 7.474 | 6,968,222 | -225,919 | 0.12% | 52,078,062 |
| 2015-01-28 | 2015-01-26 | 7.493 | 7,194,141 | -3,067 | 0.12% | 53,907,251 |
| 2015-01-27 | 2015-01-23 | 7.513 | 7,197,208 | -77,691 | 0.12% | 54,071,043 |
| 2015-01-26 | 2015-01-22 | 7.435 | 7,274,899 | -137,494 | 0.12% | 54,085,399 |
| 2015-01-23 | 2015-01-21 | 7.337 | 7,412,393 | +32,712 | 0.12% | 54,382,501 |
| 2015-01-22 | 2015-01-20 | 7.219 | 7,379,681 | +40,891 | 0.12% | 53,276,223 |
| 2015-01-21 | 2015-01-19 | 7.102 | 7,338,790 | +520,840 | 0.12% | 52,119,538 |
| 2015-01-20 | 2015-01-16 | 7.376 | 6,817,950 | +183,495 | 0.11% | 50,288,031 |
| 2015-01-19 | 2015-01-15 | 7.493 | 6,634,455 | +47,535 | 0.11% | 49,713,403 |
| 2015-01-16 | 2015-01-14 | 7.513 | 6,586,920 | +32,202 | 0.11% | 49,486,083 |
| 2015-01-15 | 2015-01-13 | 7.532 | 6,554,718 | +40,379 | 0.11% | 49,372,397 |
| 2015-01-14 | 2015-01-12 | 7.474 | 6,514,339 | -8,178 | 0.11% | 48,685,898 |
| 2015-01-13 | 2015-01-09 | 7.571 | 6,522,517 | +49,068 | 0.11% | 49,385,068 |
| 2015-01-12 | 2015-01-08 | 7.650 | 6,473,449 | +25,557 | 0.11% | 49,520,151 |
| 2015-01-09 | 2015-01-07 | 7.787 | 6,447,892 | +66,957 | 0.11% | 50,207,696 |
| 2015-01-08 | 2015-01-06 | 7.885 | 6,380,935 | +332,745 | 0.11% | 50,310,524 |
| 2015-01-07 | 2015-01-05 | 8.080 | 6,048,190 | -674,179 | 0.10% | 48,870,293 |
| 2015-01-06 | 2015-01-02 | 7.806 | 6,722,369 | -271,409 | 0.11% | 52,476,482 |
| 2015-01-05 | 2014-12-31 | 7.395 | 6,993,778 | +138,005 | 0.12% | 51,721,738 |
| 2015-01-02 | 2014-12-29 | 7.552 | 6,855,773 | -188,607 | 0.12% | 51,774,177 |
| 2014-12-30 | 2014-12-24 | 7.395 | 7,044,380 | -129,316 | 0.12% | 52,095,960 |
| 2014-12-29 | 2014-12-22 | 7.278 | 7,173,696 | -132,382 | 0.12% | 52,210,203 |
| 2014-12-23 | 2014-12-19 | 7.121 | 7,306,078 | -79,736 | 0.12% | 52,030,160 |
| 2014-12-22 | 2014-12-18 | 7.141 | 7,385,814 | +70,536 | 0.12% | 52,742,499 |
| 2014-12-19 | 2014-12-17 | 7.141 | 7,315,278 | +67,469 | 0.12% | 52,238,797 |
| 2014-12-18 | 2014-12-16 | 7.141 | 7,247,809 | +72,069 | 0.12% | 51,756,997 |
| 2014-12-17 | 2014-12-15 | 7.200 | 7,175,740 | +89,447 | 0.12% | 51,663,519 |
| 2014-12-16 | 2014-12-12 | 7.258 | 7,086,293 | +258,632 | 0.12% | 51,435,443 |
| 2014-12-15 | 2014-12-11 | 7.180 | 6,827,661 | +310,766 | 0.11% | 49,023,858 |
| 2014-12-12 | 2014-12-10 | 7.474 | 6,516,895 | +357,790 | 0.11% | 48,705,001 |
| 2014-12-11 | 2014-12-09 | 7.552 | 6,159,105 | +185,029 | 0.10% | 46,513,003 |
| 2014-12-10 | 2014-12-08 | 7.943 | 5,974,076 | -555,086 | 0.10% | 47,453,281 |
| 2014-12-09 | 2014-12-05 | 8.080 | 6,529,162 | +123,693 | 0.11% | 52,756,620 |
| 2014-12-08 | 2014-12-04 | 8.198 | 6,405,469 | -144,138 | 0.11% | 52,509,082 |
| 2014-12-05 | 2014-12-03 | 8.002 | 6,549,607 | -339,901 | 0.11% | 52,409,259 |
| 2014-12-04 | 2014-12-02 | 7.885 | 6,889,508 | -96,603 | 0.12% | 54,320,371 |
| 2014-12-03 | 2014-12-01 | 7.728 | 6,986,111 | +51,624 | 0.12% | 53,988,598 |
| 2014-12-02 | 2014-11-28 | 8.100 | 6,934,487 | -88,426 | 0.12% | 56,167,378 |
| 2014-12-01 | 2014-11-27 | 7.924 | 7,022,913 | +12,268 | 0.12% | 55,647,003 |
| 2014-11-28 | 2014-11-26 | 8.021 | 7,010,645 | -89,959 | 0.12% | 56,235,596 |
| 2014-11-27 | 2014-11-25 | 8.021 | 7,100,604 | +395,103 | 0.12% | 56,957,198 |
| 2014-11-26 | 2014-11-24 | 8.021 | 6,705,501 | -515,219 | 0.11% | 53,787,896 |
| 2014-11-25 | 2014-11-21 | 7.435 | 7,220,720 | -38,334 | 0.12% | 53,682,604 |
| 2014-11-24 | 2014-11-20 | 7.376 | 7,259,054 | +11,756 | 0.12% | 53,541,539 |
| 2014-11-21 | 2014-11-19 | 7.376 | 7,247,298 | +16,356 | 0.12% | 53,454,828 |
| 2014-11-20 | 2014-11-18 | 7.376 | 7,230,942 | -58,269 | 0.12% | 53,334,189 |
| 2014-11-19 | 2014-11-17 | 7.454 | 7,289,211 | +95,581 | 0.12% | 54,334,411 |
| 2014-11-18 | 2014-11-14 | 7.630 | 7,193,630 | +6,645 | 0.12% | 54,888,602 |
| 2014-11-17 | 2014-11-13 | 7.591 | 7,186,985 | +91,492 | 0.12% | 54,556,680 |
| 2014-11-14 | 2014-11-12 | 7.669 | 7,095,493 | -431,393 | 0.12% | 54,417,441 |
| 2014-11-13 | 2014-11-11 | 7.239 | 7,526,886 | -18,400 | 0.13% | 54,486,201 |
| 2014-11-12 | 2014-11-10 | 7.219 | 7,545,286 | -28,113 | 0.13% | 54,471,777 |
| 2014-11-11 | 2014-11-07 | 7.141 | 7,573,399 | -25,556 | 0.13% | 54,082,053 |
| 2014-11-10 | 2014-11-06 | 7.121 | 7,598,955 | +23,512 | 0.13% | 54,115,880 |
| 2014-11-07 | 2014-11-05 | 7.161 | 7,575,443 | -3,067 | 0.13% | 54,244,860 |
| 2014-11-06 | 2014-11-04 | 7.219 | 7,578,510 | -19,934 | 0.13% | 54,711,631 |
| 2014-11-05 | 2014-11-03 | 7.180 | 7,598,444 | +16,356 | 0.13% | 54,558,221 |
| 2014-11-04 | 2014-10-31 | 7.180 | 7,582,088 | -377,213 | 0.13% | 54,440,782 |
| 2014-11-03 | 2014-10-30 | 6.848 | 7,959,301 | +9,712 | 0.13% | 54,502,000 |
| 2014-10-31 | 2014-10-29 | 6.926 | 7,949,589 | -2,556 | 0.13% | 55,057,617 |
| 2014-10-29 | 2014-10-27 | 6.632 | 7,952,145 | +171,739 | 0.13% | 52,741,619 |
| 2014-10-28 | 2014-10-24 | 6.730 | 7,780,406 | +74,625 | 0.13% | 52,363,681 |
| 2014-10-27 | 2014-10-23 | 6.769 | 7,705,781 | +60,824 | 0.13% | 52,162,960 |
| 2014-10-24 | 2014-10-22 | 6.867 | 7,644,957 | +50,602 | 0.13% | 52,499,073 |
| 2014-10-23 | 2014-10-21 | 6.848 | 7,594,355 | -19,934 | 0.13% | 52,003,001 |
| 2014-10-22 | 2014-10-20 | 6.808 | 7,614,289 | -24,023 | 0.13% | 51,841,561 |
| 2014-10-21 | 2014-10-17 | 6.808 | 7,638,312 | +25,045 | 0.13% | 52,005,121 |
| 2014-10-20 | 2014-10-16 | 6.789 | 7,613,267 | -240,230 | 0.13% | 51,685,653 |
| 2014-10-17 | 2014-10-15 | 6.828 | 7,853,497 | +18,912 | 0.13% | 53,623,848 |
| 2014-10-16 | 2014-10-14 | 6.750 | 7,834,585 | +34,756 | 0.13% | 52,881,597 |
| 2014-10-15 | 2014-10-13 | 6.808 | 7,799,829 | +372,102 | 0.13% | 53,104,802 |
| 2014-10-14 | 2014-10-10 | 7.082 | 7,427,727 | +87,914 | 0.12% | 52,605,842 |
| 2014-10-13 | 2014-10-09 | 7.258 | 7,339,813 | +31,179 | 0.12% | 53,275,603 |
| 2014-10-10 | 2014-10-08 | 7.239 | 7,308,634 | +25,046 | 0.12% | 52,906,302 |
| 2014-10-09 | 2014-10-07 | 7.258 | 7,283,588 | -864,831 | 0.12% | 52,867,497 |
| 2014-10-08 | 2014-10-06 | 6.945 | 8,148,419 | +25,046 | 0.14% | 56,594,102 |
| 2014-10-07 | 2014-10-03 | 6.808 | 8,123,373 | -823,940 | 0.14% | 55,307,638 |
| 2014-10-06 | 2014-09-30 | 6.691 | 8,947,313 | +9,711 | 0.15% | 59,867,098 |
| 2014-10-03 | 2014-09-29 | 6.750 | 8,937,602 | +161,006 | 0.15% | 60,326,701 |
| 2014-09-30 | 2014-09-26 | 6.985 | 8,776,596 | +46,001 | 0.15% | 61,300,468 |
| 2014-09-29 | 2014-09-25 | 7.063 | 8,730,595 | +108,871 | 0.15% | 61,662,413 |
| 2014-09-26 | 2014-09-24 | 7.121 | 8,621,724 | -255,565 | 0.14% | 61,399,519 |
| 2014-09-25 | 2014-09-23 | 7.043 | 8,877,289 | +96,604 | 0.15% | 62,524,803 |
| 2014-09-24 | 2014-09-22 | 7.063 | 8,780,685 | +21,467 | 0.15% | 62,016,188 |
| 2014-09-23 | 2014-09-19 | 7.239 | 8,759,218 | -39,357 | 0.15% | 63,406,901 |
| 2014-09-22 | 2014-09-18 | 7.121 | 8,798,575 | +60,313 | 0.15% | 62,658,962 |
| 2014-09-19 | 2014-09-17 | 7.121 | 8,738,262 | +313,834 | 0.15% | 62,229,443 |
| 2014-09-18 | 2014-09-16 | 7.337 | 8,424,428 | +33,223 | 0.14% | 61,807,498 |
| 2014-09-16 | 2014-09-12 | 7.650 | 8,391,205 | -35,779 | 0.14% | 64,190,470 |
| 2014-09-15 | 2014-09-11 | 7.493 | 8,426,984 | +90,470 | 0.14% | 63,145,210 |
| 2014-09-12 | 2014-09-10 | 7.532 | 8,336,514 | +251,475 | 0.14% | 62,793,499 |
| 2014-09-11 | 2014-09-08 | 7.650 | 8,085,039 | +186,051 | 0.14% | 61,848,382 |
| 2014-09-10 | 2014-09-05 | 7.611 | 7,898,988 | +112,449 | 0.13% | 60,116,062 |
| 2014-09-08 | 2014-09-04 | 7.728 | 7,786,539 | +852,052 | 0.13% | 60,174,297 |
| 2014-09-05 | 2014-09-03 | 7.767 | 6,934,487 | +259,142 | 0.12% | 53,860,988 |
| 2014-09-04 | 2014-09-02 | 7.630 | 6,675,345 | +824,962 | 0.11% | 50,934,001 |
| 2014-09-03 | 2014-09-01 | 7.532 | 5,850,383 | +96,093 | 0.10% | 44,067,103 |
| 2014-09-02 | 2014-08-29 | 7.767 | 5,754,290 | +157,427 | 0.10% | 44,694,257 |
| 2014-09-01 | 2014-08-28 | 7.669 | 5,596,863 | +378,236 | 0.09% | 42,924,003 |
| 2014-08-29 | 2014-08-27 | 8.256 | 5,218,627 | +6,133 | 0.09% | 43,086,198 |
| 2014-08-28 | 2014-08-26 | 8.237 | 5,212,494 | -7,667 | 0.09% | 42,933,583 |
| 2014-08-27 | 2014-08-25 | 8.198 | 5,220,161 | +9,712 | 0.09% | 42,792,473 |
| 2014-08-26 | 2014-08-22 | 8.315 | 5,210,449 | +16,356 | 0.09% | 43,324,499 |
| 2014-08-25 | 2014-08-21 | 8.276 | 5,194,093 | +88,936 | 0.09% | 42,985,260 |
| 2014-08-22 | 2014-08-20 | 8.452 | 5,105,157 | -23,000 | 0.09% | 43,148,164 |
| 2014-08-21 | 2014-08-19 | 8.491 | 5,128,157 | +5,111 | 0.09% | 43,543,217 |
| 2014-08-19 | 2014-08-15 | 8.511 | 5,123,046 | +11,756 | 0.09% | 43,600,049 |
| 2014-08-18 | 2014-08-14 | 8.471 | 5,111,290 | -49,580 | 0.09% | 43,299,999 |
| 2014-08-15 | 2014-08-13 | 8.276 | 5,160,870 | +14,312 | 0.09% | 42,710,313 |
| 2014-08-14 | 2014-08-12 | 8.354 | 5,146,558 | +40,890 | 0.09% | 42,994,630 |
| 2014-08-13 | 2014-08-11 | 8.413 | 5,105,668 | +20,445 | 0.09% | 42,952,703 |
| 2014-08-12 | 2014-08-08 | 8.198 | 5,085,223 | +30,668 | 0.09% | 41,686,314 |
| 2014-08-11 | 2014-08-07 | 8.354 | 5,054,555 | +59,802 | 0.08% | 42,226,032 |
| 2014-08-08 | 2014-08-06 | 8.471 | 4,994,753 | -32,201 | 0.08% | 42,312,763 |
| 2014-08-07 | 2014-08-05 | 8.432 | 5,026,954 | +34,757 | 0.08% | 42,388,852 |
| 2014-08-06 | 2014-08-04 | 8.432 | 4,992,197 | +52,135 | 0.08% | 42,095,770 |
| 2014-08-05 | 2014-08-01 | 8.550 | 4,940,062 | -22,490 | 0.08% | 42,236,051 |
| 2014-08-04 | 2014-07-31 | 8.726 | 4,962,552 | -138,516 | 0.08% | 43,302,144 |
| 2014-08-01 | 2014-07-30 | 8.608 | 5,101,068 | -82,291 | 0.09% | 43,912,004 |
| 2014-07-31 | 2014-07-29 | 8.687 | 5,183,359 | +40,890 | 0.09% | 45,026,038 |
| 2014-07-30 | 2014-07-28 | 8.628 | 5,142,469 | -215,696 | 0.09% | 44,369,010 |
| 2014-07-29 | 2014-07-25 | 8.589 | 5,358,165 | +68,491 | 0.09% | 46,020,366 |
| 2014-07-28 | 2014-07-24 | 8.726 | 5,289,674 | -440,082 | 0.09% | 46,156,539 |
| 2014-07-25 | 2014-07-23 | 8.432 | 5,729,756 | +132,893 | 0.10% | 48,315,098 |
| 2014-07-24 | 2014-07-22 | 8.041 | 5,596,863 | -107,848 | 0.09% | 45,004,503 |
| 2014-07-23 | 2014-07-21 | 7.689 | 5,704,711 | +5,111 | 0.10% | 43,862,731 |
| 2014-07-22 | 2014-07-18 | 7.748 | 5,699,600 | -15,845 | 0.10% | 44,157,963 |
| 2014-07-18 | 2014-07-16 | 7.865 | 5,715,445 | -12,778 | 0.10% | 44,951,643 |
| 2014-07-17 | 2014-07-15 | 7.885 | 5,728,223 | -10,734 | 0.10% | 45,164,211 |
| 2014-07-16 | 2014-07-14 | 7.885 | 5,738,957 | -41,401 | 0.10% | 45,248,844 |
| 2014-07-15 | 2014-07-11 | 7.826 | 5,780,358 | -511 | 0.10% | 45,236,000 |
| 2014-07-14 | 2014-07-10 | 7.845 | 5,780,869 | -5,111 | 0.10% | 45,353,099 |
| 2014-07-11 | 2014-07-09 | 7.767 | 5,785,980 | -56,225 | 0.10% | 44,940,397 |
| 2014-07-10 | 2014-07-08 | 7.885 | 5,842,205 | +43,958 | 0.10% | 46,062,903 |
| 2014-07-09 | 2014-07-07 | 8.041 | 5,798,247 | -92,515 | 0.10% | 46,623,836 |
| 2014-07-08 | 2014-07-04 | 7.963 | 5,890,762 | -2,044 | 0.10% | 46,906,751 |
| 2014-07-07 | 2014-07-03 | 7.767 | 5,892,806 | -50,602 | 0.10% | 45,770,127 |
| 2014-07-04 | 2014-07-02 | 7.630 | 5,943,408 | +23,001 | 0.10% | 45,349,199 |
| 2014-07-03 | 2014-06-30 | 7.532 | 5,920,407 | -4,089 | 0.10% | 44,594,548 |
| 2014-07-02 | 2014-06-27 | 7.435 | 5,924,496 | +12,778 | 0.10% | 44,045,797 |
| 2014-06-30 | 2014-06-26 | 7.454 | 5,911,718 | +94,559 | 0.10% | 44,066,459 |
| 2014-06-27 | 2014-06-25 | 7.435 | 5,817,159 | +71,047 | 0.10% | 43,247,798 |
| 2014-06-26 | 2014-06-24 | 7.650 | 5,746,112 | -102,226 | 0.10% | 43,956,218 |
| 2014-06-25 | 2014-06-23 | 7.591 | 5,848,338 | +33,223 | 0.10% | 44,394,959 |
| 2014-06-24 | 2014-06-20 | 7.787 | 5,815,115 | +20,445 | 0.10% | 45,280,462 |
| 2014-06-23 | 2014-06-19 | 7.708 | 5,794,670 | +38,335 | 0.10% | 44,667,783 |
| 2014-06-20 | 2014-06-18 | 7.787 | 5,756,335 | +27,601 | 0.10% | 44,822,761 |
| 2014-06-19 | 2014-06-17 | 7.845 | 5,728,734 | -47,024 | 0.10% | 44,944,080 |
| 2014-06-18 | 2014-06-16 | 7.885 | 5,775,758 | +7,667 | 0.10% | 45,539,002 |
| 2014-06-17 | 2014-06-13 | 7.943 | 5,768,091 | -18,401 | 0.10% | 45,817,101 |
| 2014-06-16 | 2014-06-12 | 8.061 | 5,786,492 | +20,957 | 0.10% | 46,642,524 |
| 2014-06-13 | 2014-06-11 | 8.158 | 5,765,535 | -102,226 | 0.10% | 47,037,598 |
| 2014-06-12 | 2014-06-10 | 8.021 | 5,867,761 | -33,735 | 0.10% | 47,068,000 |
| 2014-06-11 | 2014-06-09 | 7.826 | 5,901,496 | -20,956 | 0.10% | 46,184,004 |
| 2014-06-10 | 2014-06-06 | 7.865 | 5,922,452 | -134,427 | 0.10% | 46,579,741 |
| 2014-06-09 | 2014-06-05 | 7.630 | 6,056,879 | -56,735 | 0.10% | 46,215,002 |
| 2014-06-06 | 2014-06-04 | 7.552 | 6,113,614 | +51,624 | 0.10% | 46,169,459 |
| 2014-06-05 | 2014-06-03 | 7.474 | 6,061,990 | +5,111 | 0.10% | 45,305,200 |
| 2014-06-04 | 2014-05-30 | 7.239 | 6,056,879 | +63,891 | 0.10% | 43,845,002 |
| 2014-06-03 | 2014-05-29 | 7.219 | 5,992,988 | +25,557 | 0.10% | 43,265,253 |
| 2014-05-30 | 2014-05-28 | 7.395 | 5,967,431 | +64,913 | 0.10% | 44,131,499 |
| 2014-05-29 | 2014-05-27 | 7.513 | 5,902,518 | -97,114 | 0.10% | 44,344,321 |
| 2014-05-28 | 2014-05-26 | 7.630 | 5,999,632 | -360,346 | 0.10% | 45,778,198 |
| 2014-05-27 | 2014-05-23 | 7.571 | 6,359,978 | -87,403 | 0.11% | 48,154,408 |
| 2014-05-26 | 2014-05-22 | 7.415 | 6,447,381 | -143,116 | 0.11% | 47,807,058 |
| 2014-05-23 | 2014-05-21 | 7.219 | 6,590,497 | -3,578 | 0.11% | 47,578,857 |
| 2014-05-22 | 2014-05-20 | 7.180 | 6,594,075 | +69,002 | 0.11% | 47,346,667 |
| 2014-05-21 | 2014-05-19 | 7.219 | 6,525,073 | +483,017 | 0.11% | 47,106,540 |
| 2014-05-20 | 2014-05-16 | 7.180 | 6,042,056 | +178,384 | 0.10% | 43,383,070 |
| 2014-05-19 | 2014-05-15 | 7.650 | 5,863,672 | -7,667 | 0.10% | 44,855,520 |
| 2014-05-16 | 2014-05-14 | 7.669 | 5,871,339 | -27,090 | 0.10% | 45,029,041 |
| 2014-05-15 | 2014-05-13 | 7.395 | 5,898,429 | -10,222 | 0.10% | 43,621,202 |
| 2014-05-14 | 2014-05-12 | 7.376 | 5,908,651 | -39,868 | 0.10% | 43,581,197 |
| 2014-05-13 | 2014-05-09 | 7.043 | 5,948,519 | +5,622 | 0.10% | 41,896,797 |
| 2014-05-12 | 2014-05-08 | 7.513 | 5,942,897 | +81,781 | 0.10% | 44,647,680 |
| 2014-05-09 | 2014-05-07 | 7.826 | 5,861,116 | -17,379 | 0.10% | 45,867,997 |
| 2014-05-08 | 2014-05-05 | 7.845 | 5,878,495 | -1,533 | 0.10% | 46,119,012 |
| 2014-05-07 | 2014-05-02 | 7.728 | 5,880,028 | -48,557 | 0.10% | 45,440,799 |
| 2014-05-05 | 2014-04-30 | 7.630 | 5,928,585 | +20,445 | 0.10% | 45,236,097 |
| 2014-05-02 | 2014-04-29 | 7.630 | 5,908,140 | +2,555 | 0.10% | 45,080,098 |
| 2014-04-30 | 2014-04-28 | 7.748 | 5,905,585 | +15,334 | 0.10% | 45,753,843 |
| 2014-04-29 | 2014-04-25 | 8.119 | 5,890,251 | +48,046 | 0.10% | 47,824,602 |
| 2014-04-28 | 2014-04-24 | 8.237 | 5,842,205 | +140,050 | 0.10% | 48,120,303 |
| 2014-04-25 | 2014-04-23 | 8.491 | 5,702,155 | -90,981 | 0.10% | 48,417,038 |
| 2014-04-24 | 2014-04-22 | 8.432 | 5,793,136 | -133,405 | 0.10% | 48,849,538 |
| 2014-04-23 | 2014-04-17 | 8.276 | 5,926,541 | -32,712 | 0.10% | 49,046,851 |
| 2014-04-22 | 2014-04-16 | 8.276 | 5,959,253 | +5,111 | 0.10% | 49,317,569 |
| 2014-04-17 | 2014-04-15 | 8.256 | 5,954,142 | +82,292 | 0.10% | 49,158,781 |
| 2014-04-16 | 2014-04-14 | 8.550 | 5,871,850 | -50,091 | 0.10% | 50,202,559 |
| 2014-04-15 | 2014-04-11 | 8.491 | 5,921,941 | -151,805 | 0.10% | 50,283,243 |
| 2014-04-14 | 2014-04-10 | 8.237 | 6,073,746 | +6,134 | 0.10% | 50,027,430 |
| 2014-04-11 | 2014-04-09 | 8.256 | 6,067,612 | -3,578 | 0.10% | 50,095,616 |
| 2014-04-10 | 2014-04-08 | 8.198 | 6,071,190 | +29,645 | 0.10% | 49,768,817 |
| 2014-04-09 | 2014-04-07 | 8.158 | 6,041,545 | +60,824 | 0.10% | 49,289,401 |
| 2014-04-08 | 2014-04-04 | 8.452 | 5,980,721 | -8,689 | 0.10% | 50,548,324 |
| 2014-04-07 | 2014-04-03 | 8.432 | 5,989,410 | -60,313 | 0.10% | 50,504,582 |
| 2014-04-04 | 2014-04-02 | 8.295 | 6,049,723 | +55,713 | 0.10% | 50,184,640 |
| 2014-04-03 | 2014-04-01 | 8.393 | 5,994,010 | +49,068 | 0.10% | 50,308,831 |
| 2014-04-02 | 2014-03-31 | 8.608 | 5,944,942 | -80,758 | 0.10% | 51,176,404 |
| 2014-04-01 | 2014-03-28 | 8.608 | 6,025,700 | -269,365 | 0.10% | 51,871,601 |
| 2014-03-31 | 2014-03-27 | 8.119 | 6,295,065 | -14,823 | 0.11% | 51,111,401 |
| 2014-03-28 | 2014-03-26 | 8.139 | 6,309,888 | +93,537 | 0.11% | 51,355,203 |
| 2014-03-27 | 2014-03-25 | 8.432 | 6,216,351 | -51,113 | 0.10% | 52,418,220 |
| 2014-03-26 | 2014-03-24 | 8.569 | 6,267,464 | -166,117 | 0.11% | 53,707,561 |
| 2014-03-25 | 2014-03-21 | 8.237 | 6,433,581 | -30,156 | 0.11% | 52,991,271 |
| 2014-03-24 | 2014-03-20 | 8.100 | 6,463,737 | -16,868 | 0.11% | 52,354,436 |
| 2014-03-21 | 2014-03-19 | 8.374 | 6,480,605 | -153,338 | 0.11% | 54,266,122 |
| 2014-03-20 | 2014-03-18 | 7.787 | 6,633,943 | -181,962 | 0.11% | 51,656,417 |
| 2014-03-19 | 2014-03-17 | 7.767 | 6,815,905 | +207,007 | 0.11% | 52,939,947 |
| 2014-03-18 | 2014-03-14 | 7.611 | 6,608,898 | +11,245 | 0.11% | 50,297,699 |
| 2014-03-17 | 2014-03-13 | 7.650 | 6,597,653 | +511 | 0.11% | 50,470,278 |
| 2014-03-14 | 2014-03-12 | 7.943 | 6,597,142 | +203,940 | 0.11% | 52,402,419 |
| 2014-03-13 | 2014-03-11 | 8.354 | 6,393,202 | +309,745 | 0.11% | 53,409,163 |
| 2014-03-12 | 2014-03-10 | 8.511 | 6,083,457 | +25,045 | 0.10% | 51,773,696 |
| 2014-03-11 | 2014-03-07 | 8.471 | 6,058,412 | +160,494 | 0.10% | 51,323,489 |
| 2014-03-10 | 2014-03-06 | 8.158 | 5,897,918 | +294,411 | 0.10% | 48,117,633 |
| 2014-03-07 | 2014-03-05 | 8.393 | 5,603,507 | +363,412 | 0.09% | 47,031,267 |
| 2014-03-06 | 2014-03-04 | 8.530 | 5,240,095 | +535,664 | 0.09% | 44,698,723 |
| 2014-03-05 | 2014-03-03 | 8.784 | 4,704,431 | +173,783 | 0.08% | 41,325,956 |
| 2014-03-04 | 2014-02-28 | 9.156 | 4,530,648 | +2,556 | 0.08% | 41,483,524 |
| 2014-03-03 | 2014-02-27 | 9.039 | 4,528,092 | +24,023 | 0.08% | 40,928,581 |
| 2014-02-28 | 2014-02-26 | 9.117 | 4,504,069 | -49,579 | 0.08% | 41,063,922 |
| 2014-02-27 | 2014-02-25 | 8.882 | 4,553,648 | +212,118 | 0.08% | 40,446,857 |
| 2014-02-26 | 2014-02-24 | 9.000 | 4,341,530 | +563,264 | 0.07% | 39,072,402 |
| 2014-02-25 | 2014-02-21 | 9.528 | 3,778,266 | -54,179 | 0.06% | 35,999,043 |
| 2014-02-24 | 2014-02-20 | 9.391 | 3,832,445 | +28,623 | 0.06% | 35,990,397 |
| 2014-02-21 | 2014-02-19 | 9.391 | 3,803,822 | +232,052 | 0.06% | 35,721,599 |
| 2014-02-20 | 2014-02-18 | 9.469 | 3,571,770 | -59,802 | 0.06% | 33,821,925 |
| 2014-02-19 | 2014-02-17 | 9.567 | 3,631,572 | +139,539 | 0.06% | 34,743,454 |
| 2014-02-18 | 2014-02-14 | 9.587 | 3,492,033 | +337,345 | 0.06% | 33,476,796 |
| 2014-02-17 | 2014-02-13 | 9.997 | 3,154,688 | -49,069 | 0.05% | 31,538,918 |
| 2014-02-14 | 2014-02-12 | 9.684 | 3,203,757 | +26,579 | 0.05% | 31,026,604 |
| 2014-02-13 | 2014-02-11 | 9.665 | 3,177,178 | +38,335 | 0.05% | 30,707,041 |
| 2014-02-12 | 2014-02-10 | 9.665 | 3,138,843 | +36,290 | 0.05% | 30,336,538 |
| 2014-02-11 | 2014-02-07 | 9.978 | 3,102,553 | +3,578 | 0.05% | 30,956,999 |
| 2014-02-10 | 2014-02-06 | 9.743 | 3,098,975 | -19,423 | 0.05% | 30,193,738 |
| 2014-02-07 | 2014-02-05 | 9.469 | 3,118,398 | +116,026 | 0.05% | 29,528,839 |
| 2014-02-06 | 2014-02-04 | 9.724 | 3,002,372 | -7,667 | 0.05% | 29,193,782 |
| 2014-02-05 | 2014-01-30 | 9.821 | 3,010,039 | +123,693 | 0.05% | 29,562,783 |
| 2014-02-04 | 2014-01-28 | 10.095 | 2,886,346 | -142,093 | 0.05% | 29,138,525 |
| 2014-01-29 | 2014-01-27 | 9.939 | 3,028,439 | +226,941 | 0.05% | 30,098,996 |
| 2014-01-28 | 2014-01-24 | 9.978 | 2,801,498 | +101,715 | 0.05% | 27,953,099 |
| 2014-01-27 | 2014-01-23 | 10.624 | 2,699,783 | -18,912 | 0.05% | 28,681,255 |
| 2014-01-24 | 2014-01-22 | 10.584 | 2,718,695 | -26,579 | 0.05% | 28,775,788 |
| 2014-01-23 | 2014-01-21 | 10.369 | 2,745,274 | -12,778 | 0.05% | 28,466,301 |
| 2014-01-22 | 2014-01-20 | 10.624 | 2,758,052 | -143,627 | 0.05% | 29,300,279 |
| 2014-01-21 | 2014-01-17 | 10.017 | 2,901,679 | -46,513 | 0.05% | 29,066,236 |
| 2014-01-20 | 2014-01-16 | 9.880 | 2,948,192 | -49,069 | 0.05% | 29,128,399 |
| 2014-01-17 | 2014-01-15 | 9.880 | 2,997,261 | +145,161 | 0.05% | 29,613,205 |
| 2014-01-16 | 2014-01-14 | 10.056 | 2,852,100 | -52,135 | 0.05% | 28,681,201 |
| 2014-01-15 | 2014-01-13 | 9.606 | 2,904,235 | +13,289 | 0.05% | 27,898,620 |
| 2014-01-14 | 2014-01-10 | 9.117 | 2,890,946 | +477,906 | 0.05% | 26,356,963 |
| 2014-01-10 | 2014-01-08 | 9.508 | 2,413,040 | -1,533 | 0.04% | 22,944,059 |
| 2014-01-09 | 2014-01-07 | 9.371 | 2,414,573 | -13,290 | 0.04% | 22,627,956 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,427,863 | -537,196 | 0.04% | 23,465,002 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,965,059 | +9,200 | 0.05% | 28,772,956 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,955,859 | -9,200 | 0.05% | 28,278,869 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,965,059 | -19,934 | 0.05% | 28,076,836 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,984,993 | -72,581 | 0.05% | 28,265,596 |
| 2013-12-30 | 2013-12-24 | 9.332 | 3,057,574 | -63,380 | 0.06% | 28,534,142 |
| 2013-12-27 | 2013-12-20 | 8.863 | 3,120,954 | -12,267 | 0.06% | 27,660,182 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,133,221 | +318,945 | 0.06% | 27,768,902 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,814,276 | +704,335 | 0.05% | 25,492,777 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,109,941 | +53,158 | 0.04% | 19,277,764 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,056,783 | -309,233 | 0.04% | 19,959,039 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,366,016 | -292,877 | 0.04% | 21,756,298 |
| 2013-12-16 | 2013-12-12 | 8.804 | 2,658,893 | 0.05% | 23,408,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy