History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,346,661,132 | +0 | 9.93% | 1,710,259,638 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,346,661,132 | +0 | 9.93% | 1,750,659,472 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,346,661,132 | +548,000 | 9.93% | 1,750,659,472 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,346,113,132 | -1,469,037 | 9.92% | 1,763,408,203 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,347,582,169 | +10,508,851 | 9.93% | 1,778,808,463 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,337,073,318 | +3,708,889 | 9.85% | 1,778,307,513 |
| 2025-10-03 | 2025-09-30 | 1.360 | 1,333,364,429 | -6,684,033 | 9.83% | 1,813,375,623 |
| 2025-10-02 | 2025-09-29 | 1.360 | 1,340,048,462 | -12,982,875 | 9.88% | 1,822,465,908 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,353,031,337 | +6,055,996 | 9.97% | 1,731,880,111 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,346,975,341 | -4,206,000 | 9.93% | 1,710,658,683 |
| 2025-09-26 | 2025-09-24 | 1.290 | 1,351,181,341 | -461,430 | 9.96% | 1,743,023,930 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,351,642,771 | -8,504,975 | 9.96% | 1,757,135,602 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,360,147,746 | +114,585 | 10.02% | 1,808,996,502 |
| 2025-09-23 | 2025-09-19 | 1.370 | 1,360,033,161 | +88,800,165 | 10.02% | 1,863,245,431 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,271,232,996 | -25,096,662 | 9.37% | 1,728,876,875 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,296,329,658 | -9,930,748 | 9.55% | 1,801,898,225 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,306,260,406 | -13,850,114 | 9.63% | 1,841,827,172 |
| 2025-09-17 | 2025-09-15 | 1.440 | 1,320,110,520 | -12,814,000 | 9.73% | 1,900,959,149 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,332,924,520 | +2,537,255 | 9.82% | 1,986,057,535 |
| 2025-09-15 | 2025-09-11 | 1.490 | 1,330,387,265 | -6,876,255 | 9.81% | 1,982,277,025 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,337,263,520 | +12,445,116 | 9.86% | 1,965,777,374 |
| 2025-09-11 | 2025-09-09 | 1.440 | 1,324,818,404 | -3,776,271 | 9.76% | 1,907,738,502 |
| 2025-09-10 | 2025-09-08 | 1.410 | 1,328,594,675 | -62,673,000 | 9.79% | 1,873,318,492 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,391,267,675 | -46,173,412 | 10.25% | 1,961,687,422 |
| 2025-09-08 | 2025-09-04 | 1.410 | 1,437,441,087 | -72,098,623 | 10.59% | 2,026,791,933 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,509,539,710 | -39,223,976 | 11.13% | 2,173,737,182 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,548,763,686 | +37,528,161 | 11.42% | 2,292,170,255 |
| 2025-09-03 | 2025-09-01 | 1.570 | 1,511,235,525 | -9,259,422 | 11.14% | 2,372,639,774 |
| 2025-09-02 | 2025-08-29 | 1.630 | 1,520,494,947 | +13,124,020 | 11.21% | 2,478,406,764 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,507,370,927 | +22,265,378 | 11.11% | 2,532,383,157 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,485,105,549 | -36,167,290 | 10.95% | 2,287,062,545 |
| 2025-08-28 | 2025-08-26 | 1.640 | 1,521,272,839 | +8,194,722 | 11.21% | 2,494,887,456 |
| 2025-08-27 | 2025-08-25 | 1.640 | 1,513,078,117 | +7,737,332 | 11.15% | 2,481,448,112 |
| 2025-08-26 | 2025-08-22 | 1.630 | 1,505,340,785 | +10,952,274 | 11.10% | 2,453,705,480 |
| 2025-08-25 | 2025-08-21 | 1.620 | 1,494,388,511 | +6,432,931 | 11.01% | 2,420,909,388 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,487,955,580 | -1,476,800 | 10.97% | 2,425,367,595 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,489,432,380 | +2,144,166 | 10.98% | 2,472,457,751 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,487,288,214 | +40,050,800 | 10.96% | 2,439,152,671 |
| 2025-08-19 | 2025-08-15 | 1.610 | 1,447,237,414 | +133,021,101 | 10.67% | 2,330,052,237 |
| 2025-08-18 | 2025-08-14 | 1.490 | 1,314,216,313 | +27,735,281 | 9.69% | 1,958,182,306 |
| 2025-08-15 | 2025-08-13 | 1.500 | 1,286,481,032 | +12,321,375 | 9.48% | 1,929,721,548 |
| 2025-08-14 | 2025-08-12 | 1.490 | 1,274,159,657 | +11,586,689 | 9.39% | 1,898,497,889 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,262,572,968 | -2,845,148 | 9.31% | 1,830,730,804 |
| 2025-08-12 | 2025-08-08 | 1.460 | 1,265,418,116 | -6,446,000 | 9.33% | 1,847,510,449 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,271,864,116 | +8,444,000 | 9.37% | 1,856,921,609 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,263,420,116 | +6,020,701 | 9.31% | 1,806,690,766 |
| 2025-08-07 | 2025-08-05 | 1.440 | 1,257,399,415 | +10,094,868 | 9.27% | 1,810,655,158 |
| 2025-08-06 | 2025-08-04 | 1.410 | 1,247,304,547 | +14,058,612 | 9.19% | 1,758,699,411 |
| 2025-08-05 | 2025-08-01 | 1.390 | 1,233,245,935 | -7,771,910 | 9.09% | 1,714,211,850 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,241,017,845 | +6,258,840 | 9.15% | 1,762,245,340 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,234,759,005 | -3,183,409 | 9.10% | 1,815,095,737 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,237,942,414 | +10,952,327 | 9.12% | 1,832,154,773 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,226,990,087 | -12,092,843 | 9.04% | 1,877,294,833 |
| 2025-07-29 | 2025-07-25 | 1.500 | 1,239,082,930 | +5,719,354 | 9.13% | 1,858,624,395 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,233,363,576 | -7,895,000 | 9.09% | 1,874,712,636 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,241,258,576 | +5,504,684 | 9.15% | 1,799,824,935 |
| 2025-07-24 | 2025-07-22 | 1.440 | 1,235,753,892 | -284,176 | 9.11% | 1,779,485,604 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,236,038,068 | -7,561,945 | 9.11% | 1,792,255,199 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,243,600,013 | -79,517,467 | 9.17% | 1,753,476,018 |
| 2025-07-21 | 2025-07-17 | 1.410 | 1,323,117,480 | -15,251,214 | 9.75% | 1,865,595,647 |
| 2025-07-18 | 2025-07-16 | 1.430 | 1,338,368,694 | +39,606,142 | 9.86% | 1,913,867,232 |
| 2025-07-17 | 2025-07-15 | 1.460 | 1,298,762,552 | +38,237,007 | 9.57% | 1,896,193,326 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,260,525,545 | -7,938,019 | 9.29% | 1,890,788,318 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,268,463,564 | -36,190,376 | 9.35% | 1,915,379,982 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,304,653,940 | -11,619,819 | 9.62% | 1,956,980,910 |
| 2025-07-11 | 2025-07-09 | 1.410 | 1,316,273,759 | -9,732,963 | 9.70% | 1,855,946,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 1,326,006,722 | +31,401,820 | 9.77% | 1,909,449,680 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,294,604,902 | -47,217,334 | 9.54% | 1,747,716,618 |
| 2025-07-08 | 2025-07-04 | 1.380 | 1,341,822,236 | +44,282,000 | 9.89% | 1,851,714,686 |
| 2025-07-07 | 2025-07-03 | 1.360 | 1,297,540,236 | +13,668,871 | 9.56% | 1,764,654,721 |
| 2025-07-04 | 2025-07-02 | 1.377 | 1,283,871,365 | -17,877,762 | 9.46% | 1,767,472,097 |
| 2025-07-03 | 2025-06-30 | 1.366 | 1,301,749,127 | -2,836,198 | 9.59% | 1,778,809,248 |
| 2025-07-02 | 2025-06-27 | 1.397 | 1,304,585,325 | -99,799,510 | 9.81% | 1,822,595,699 |
| 2025-06-30 | 2025-06-26 | 1.305 | 1,404,384,835 | -43,608,369 | 10.56% | 1,833,130,511 |
| 2025-06-27 | 2025-06-25 | 1.305 | 1,447,993,204 | +15,028,483 | 10.88% | 1,890,052,111 |
| 2025-06-26 | 2025-06-24 | 1.203 | 1,432,964,721 | +20,193,999 | 10.77% | 1,724,307,792 |
| 2025-06-25 | 2025-06-23 | 1.152 | 1,412,770,722 | +1,408,177 | 10.62% | 1,627,973,813 |
| 2025-06-24 | 2025-06-20 | 1.132 | 1,411,362,545 | -1,784,560 | 10.61% | 1,597,566,157 |
| 2025-06-23 | 2025-06-19 | 1.122 | 1,413,147,105 | -22,974,883 | 10.62% | 1,585,175,471 |
| 2025-06-20 | 2025-06-18 | 1.163 | 1,436,121,988 | -23,282,966 | 10.79% | 1,669,527,081 |
| 2025-06-19 | 2025-06-17 | 1.203 | 1,459,404,954 | +889,407 | 10.97% | 1,756,123,718 |
| 2025-06-18 | 2025-06-16 | 1.183 | 1,458,515,547 | +2,032,060 | 10.96% | 1,725,306,813 |
| 2025-06-17 | 2025-06-13 | 1.152 | 1,456,483,487 | +17,858,093 | 10.95% | 1,678,345,211 |
| 2025-06-16 | 2025-06-12 | 1.173 | 1,438,625,394 | -2,311,332 | 10.81% | 1,687,107,855 |
| 2025-06-13 | 2025-06-11 | 1.193 | 1,440,936,726 | +34,622,683 | 10.83% | 1,719,206,551 |
| 2025-06-12 | 2025-06-10 | 1.142 | 1,406,314,043 | +7,982,494 | 10.57% | 1,606,192,602 |
| 2025-06-11 | 2025-06-09 | 1.152 | 1,398,331,549 | -18,507,971 | 10.51% | 1,611,335,164 |
| 2025-06-10 | 2025-06-06 | 1.112 | 1,416,839,520 | +2,569,660 | 10.65% | 1,574,869,039 |
| 2025-06-09 | 2025-06-05 | 1.112 | 1,414,269,860 | -216,718 | 10.63% | 1,572,012,768 |
| 2025-06-06 | 2025-06-04 | 1.071 | 1,414,486,578 | +742,264 | 10.63% | 1,514,556,276 |
| 2025-06-05 | 2025-06-03 | 1.061 | 1,413,744,314 | -4,353,970 | 10.63% | 1,499,344,724 |
| 2025-06-04 | 2025-06-02 | 1.040 | 1,418,098,284 | -2,848,714 | 10.66% | 1,475,039,969 |
| 2025-06-03 | 2025-05-30 | 1.061 | 1,420,946,998 | +1,552,508 | 10.68% | 1,506,983,521 |
| 2025-06-02 | 2025-05-29 | 1.071 | 1,419,394,490 | -15,210,593 | 10.67% | 1,519,811,405 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,434,605,083 | +1,172,080 | 10.78% | 1,506,839,080 |
| 2025-05-29 | 2025-05-27 | 1.040 | 1,433,433,003 | -9,145,300 | 10.77% | 1,490,990,431 |
| 2025-05-28 | 2025-05-26 | 1.040 | 1,442,578,303 | -6,252,462 | 10.84% | 1,500,502,947 |
| 2025-05-27 | 2025-05-23 | 1.040 | 1,448,830,765 | -7,830,330 | 10.89% | 1,507,006,468 |
| 2025-05-26 | 2025-05-22 | 1.050 | 1,456,661,095 | -622,378 | 10.95% | 1,530,005,637 |
| 2025-05-23 | 2025-05-21 | 1.071 | 1,457,283,473 | +968,005 | 10.95% | 1,560,380,893 |
| 2025-05-22 | 2025-05-20 | 1.061 | 1,456,315,468 | -32,358 | 10.95% | 1,544,493,506 |
| 2025-05-21 | 2025-05-19 | 1.061 | 1,456,347,826 | +28,111,723 | 10.95% | 1,544,527,824 |
| 2025-05-20 | 2025-05-16 | 1.061 | 1,428,236,103 | -5,224,767 | 10.73% | 1,514,713,972 |
| 2025-05-19 | 2025-05-15 | 1.071 | 1,433,460,870 | -5,968,910 | 10.77% | 1,534,872,929 |
| 2025-05-16 | 2025-05-14 | 1.101 | 1,439,429,780 | +12,752,040 | 10.82% | 1,585,300,235 |
| 2025-05-15 | 2025-05-13 | 1.061 | 1,426,677,740 | -2,920,260 | 10.72% | 1,513,061,252 |
| 2025-05-14 | 2025-05-12 | 1.081 | 1,429,598,000 | -6,308,294 | 10.75% | 1,545,315,221 |
| 2025-05-13 | 2025-05-09 | 1.061 | 1,435,906,294 | -2,965,931 | 10.79% | 1,522,848,583 |
| 2025-05-12 | 2025-05-08 | 1.050 | 1,438,872,225 | +26,609,695 | 10.81% | 1,511,321,077 |
| 2025-05-09 | 2025-05-07 | 1.040 | 1,412,262,530 | -2,446,514 | 10.61% | 1,468,969,888 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,414,709,044 | -2,268,180 | 10.63% | 1,485,941,253 |
| 2025-05-07 | 2025-05-02 | 1.030 | 1,416,977,224 | -9,152,157 | 10.65% | 1,459,424,150 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,426,129,381 | +717,570 | 10.72% | 1,439,764,321 |
| 2025-05-02 | 2025-04-29 | 0.989 | 1,425,411,811 | +8,734,424 | 10.71% | 1,409,968,377 |
| 2025-04-30 | 2025-04-28 | 0.999 | 1,416,677,387 | +10,117,300 | 10.65% | 1,415,775,272 |
| 2025-04-29 | 2025-04-25 | 1.040 | 1,406,560,087 | +57,116,149 | 10.57% | 1,463,038,472 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,349,443,938 | -10,202,042 | 10.14% | 1,362,345,703 |
| 2025-04-25 | 2025-04-23 | 1.010 | 1,359,645,980 | +7,842,017 | 10.22% | 1,372,645,285 |
| 2025-04-24 | 2025-04-22 | 0.999 | 1,351,803,963 | -4,718,186 | 10.16% | 1,350,943,158 |
| 2025-04-23 | 2025-04-17 | 0.999 | 1,356,522,149 | +6,196,015 | 10.20% | 1,355,658,339 |
| 2025-04-22 | 2025-04-16 | 0.999 | 1,350,326,134 | +25,384,689 | 10.15% | 1,349,466,270 |
| 2025-04-17 | 2025-04-15 | 1.020 | 1,324,941,445 | -10,895,046 | 9.96% | 1,351,120,148 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,335,836,491 | +38,933,753 | 10.04% | 1,362,230,463 |
| 2025-04-15 | 2025-04-11 | 0.989 | 1,296,902,738 | +3,831,620 | 9.75% | 1,282,851,619 |
| 2025-04-14 | 2025-04-10 | 0.959 | 1,293,071,118 | -11,256,863 | 9.72% | 1,239,502,908 |
| 2025-04-11 | 2025-04-09 | 0.959 | 1,304,327,981 | -12,690,989 | 9.80% | 1,250,293,432 |
| 2025-04-10 | 2025-04-08 | 0.938 | 1,317,018,970 | -20,777,663 | 9.90% | 1,235,597,847 |
| 2025-04-09 | 2025-04-07 | 0.897 | 1,337,796,633 | -52,057,163 | 10.06% | 1,200,521,814 |
| 2025-04-08 | 2025-04-03 | 1.101 | 1,389,853,796 | -3,441,743 | 10.45% | 1,530,700,268 |
| 2025-04-07 | 2025-04-02 | 1.112 | 1,393,295,539 | -5,521,433 | 10.47% | 1,548,699,042 |
| 2025-04-03 | 2025-04-01 | 1.101 | 1,398,816,972 | -9,456,191 | 10.51% | 1,540,571,764 |
| 2025-04-02 | 2025-03-31 | 1.122 | 1,408,273,163 | -20,293,703 | 10.58% | 1,579,708,203 |
| 2025-04-01 | 2025-03-28 | 1.152 | 1,428,566,866 | -9,989,816 | 10.74% | 1,646,176,136 |
| 2025-03-31 | 2025-03-27 | 1.163 | 1,438,556,682 | -6,672,424 | 10.81% | 1,672,357,473 |
| 2025-03-28 | 2025-03-26 | 1.183 | 1,445,229,106 | +590,708 | 10.86% | 1,709,590,019 |
| 2025-03-27 | 2025-03-25 | 1.183 | 1,444,638,398 | +1,696,412 | 10.86% | 1,708,891,259 |
| 2025-03-26 | 2025-03-24 | 1.214 | 1,442,941,986 | +2,480,436 | 10.85% | 1,751,028,106 |
| 2025-03-25 | 2025-03-21 | 1.214 | 1,440,461,550 | -26,204,619 | 10.83% | 1,748,018,066 |
| 2025-03-24 | 2025-03-20 | 1.254 | 1,466,666,169 | +10,849,825 | 11.02% | 1,839,643,503 |
| 2025-03-21 | 2025-03-19 | 1.305 | 1,455,816,344 | +2,962,639 | 10.94% | 1,900,263,583 |
| 2025-03-20 | 2025-03-18 | 1.315 | 1,452,853,705 | +8,526,867 | 10.92% | 1,911,212,075 |
| 2025-03-19 | 2025-03-17 | 1.326 | 1,444,326,838 | +5,892,039 | 10.86% | 1,914,723,725 |
| 2025-03-18 | 2025-03-14 | 1.295 | 1,438,434,799 | +23,509,425 | 10.81% | 1,862,907,054 |
| 2025-03-17 | 2025-03-13 | 1.224 | 1,414,925,374 | -8,864,427 | 10.63% | 1,731,458,418 |
| 2025-03-14 | 2025-03-12 | 1.244 | 1,423,789,801 | -2,252,552 | 10.70% | 1,771,344,338 |
| 2025-03-13 | 2025-03-11 | 1.234 | 1,426,042,353 | +2,532,783 | 10.72% | 1,759,604,563 |
| 2025-03-12 | 2025-03-10 | 1.224 | 1,423,509,570 | -24,240,828 | 10.70% | 1,741,962,985 |
| 2025-03-11 | 2025-03-07 | 1.224 | 1,447,750,398 | +30,655,088 | 10.88% | 1,771,626,730 |
| 2025-03-10 | 2025-03-06 | 1.214 | 1,417,095,310 | +3,325,058 | 10.65% | 1,719,662,842 |
| 2025-03-07 | 2025-03-05 | 1.183 | 1,413,770,252 | +8,771,013 | 10.63% | 1,672,376,720 |
| 2025-03-06 | 2025-03-04 | 1.163 | 1,404,999,239 | +13,018,477 | 10.56% | 1,633,346,121 |
| 2025-03-05 | 2025-03-03 | 1.193 | 1,391,980,762 | -1,583,513 | 10.46% | 1,660,796,343 |
| 2025-03-04 | 2025-02-28 | 1.173 | 1,393,564,275 | -47,670,684 | 10.47% | 1,634,263,683 |
| 2025-03-03 | 2025-02-27 | 1.254 | 1,441,234,959 | +8,208,216 | 10.83% | 1,807,745,064 |
| 2025-02-28 | 2025-02-26 | 1.275 | 1,433,026,743 | -25,911,242 | 10.77% | 1,826,676,297 |
| 2025-02-27 | 2025-02-25 | 1.203 | 1,458,937,985 | -30,210,722 | 10.97% | 1,755,561,808 |
| 2025-02-26 | 2025-02-24 | 1.275 | 1,489,148,707 | +14,572,398 | 11.19% | 1,898,214,851 |
| 2025-02-25 | 2025-02-21 | 1.244 | 1,474,576,309 | +13,067,304 | 11.08% | 1,834,528,098 |
| 2025-02-24 | 2025-02-20 | 1.234 | 1,461,509,005 | -9,084,954 | 10.98% | 1,803,367,136 |
| 2025-02-21 | 2025-02-19 | 1.275 | 1,470,593,959 | +5,645,434 | 11.05% | 1,874,563,151 |
| 2025-02-20 | 2025-02-18 | 1.275 | 1,464,948,525 | -122,284 | 11.01% | 1,867,366,928 |
| 2025-02-19 | 2025-02-17 | 1.315 | 1,465,070,809 | -66,909,106 | 11.01% | 1,927,283,533 |
| 2025-02-18 | 2025-02-14 | 1.265 | 1,531,979,915 | +2,330,278 | 11.51% | 1,937,189,212 |
| 2025-02-17 | 2025-02-13 | 1.173 | 1,529,649,637 | -16,649,042 | 11.50% | 1,793,854,000 |
| 2025-02-14 | 2025-02-12 | 1.244 | 1,546,298,679 | +5,128,508 | 11.62% | 1,923,758,274 |
| 2025-02-13 | 2025-02-11 | 1.173 | 1,541,170,171 | +2,302,104 | 11.58% | 1,807,364,386 |
| 2025-02-12 | 2025-02-10 | 1.203 | 1,538,868,067 | -8,377,299 | 11.57% | 1,851,742,866 |
| 2025-02-11 | 2025-02-07 | 1.224 | 1,547,245,366 | +6,304,590 | 11.63% | 1,893,379,723 |
| 2025-02-10 | 2025-02-06 | 1.203 | 1,540,940,776 | +19,373,216 | 11.58% | 1,854,236,987 |
| 2025-02-07 | 2025-02-05 | 1.173 | 1,521,567,560 | +3,167,071 | 11.44% | 1,784,375,970 |
| 2025-02-06 | 2025-02-04 | 1.214 | 1,518,400,489 | +13,154,992 | 11.41% | 1,842,597,941 |
| 2025-02-05 | 2025-02-03 | 1.173 | 1,505,245,497 | +8,566,663 | 11.31% | 1,765,234,725 |
| 2025-02-04 | 2025-01-28 | 1.203 | 1,496,678,834 | +8,664,366 | 11.25% | 1,800,975,933 |
| 2025-02-03 | 2025-01-24 | 1.224 | 1,488,014,468 | +4,049,979 | 11.18% | 1,820,898,277 |
| 2025-01-27 | 2025-01-23 | 1.214 | 1,483,964,489 | +17,775,564 | 11.15% | 1,800,809,425 |
| 2025-01-24 | 2025-01-22 | 1.193 | 1,466,188,925 | +11,251,521 | 11.02% | 1,749,335,387 |
| 2025-01-23 | 2025-01-21 | 1.214 | 1,454,937,404 | -3,367,315 | 10.94% | 1,765,584,695 |
| 2025-01-22 | 2025-01-20 | 1.193 | 1,458,304,719 | -14,688,381 | 10.96% | 1,739,928,605 |
| 2025-01-21 | 2025-01-17 | 1.183 | 1,472,993,100 | -2,771,352 | 11.07% | 1,742,432,596 |
| 2025-01-20 | 2025-01-16 | 1.163 | 1,475,764,452 | +6,779,559 | 11.09% | 1,715,612,419 |
| 2025-01-17 | 2025-01-15 | 1.152 | 1,468,984,893 | +8,337,444 | 11.04% | 1,692,750,919 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,460,647,449 | -16,429,421 | 10.98% | 1,668,248,382 |
| 2025-01-15 | 2025-01-13 | 1.081 | 1,477,076,870 | +17,518,787 | 11.10% | 1,596,637,215 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,459,558,083 | +27,270,087 | 10.97% | 1,577,700,390 |
| 2025-01-13 | 2025-01-09 | 1.112 | 1,432,287,996 | -6,299,417 | 10.77% | 1,592,040,586 |
| 2025-01-10 | 2025-01-08 | 1.122 | 1,438,587,413 | +19,057,067 | 10.81% | 1,613,712,735 |
| 2025-01-09 | 2025-01-07 | 1.173 | 1,419,530,346 | +10,719,446 | 10.67% | 1,664,714,669 |
| 2025-01-08 | 2025-01-06 | 1.173 | 1,408,810,900 | +5,302,590 | 10.59% | 1,652,143,738 |
| 2025-01-07 | 2025-01-03 | 1.173 | 1,403,508,310 | -1,107,751 | 10.55% | 1,645,925,273 |
| 2025-01-06 | 2025-01-02 | 1.203 | 1,404,616,061 | -24,416,852 | 10.56% | 1,690,195,427 |
| 2025-01-03 | 2024-12-31 | 1.295 | 1,429,032,913 | -20,926,537 | 10.74% | 1,850,730,736 |
| 2025-01-02 | 2024-12-27 | 1.285 | 1,449,959,450 | -10,418,220 | 10.90% | 1,863,046,467 |
| 2024-12-30 | 2024-12-24 | 1.244 | 1,460,377,670 | +7,207,048 | 10.98% | 1,816,863,497 |
| 2024-12-27 | 2024-12-20 | 1.234 | 1,453,170,622 | -11,010,867 | 10.92% | 1,793,078,342 |
| 2024-12-23 | 2024-12-19 | 1.244 | 1,464,181,489 | +13,310,043 | 11.00% | 1,821,595,848 |
| 2024-12-20 | 2024-12-18 | 1.305 | 1,450,871,446 | +8,387,335 | 10.90% | 1,893,809,053 |
| 2024-12-19 | 2024-12-17 | 1.295 | 1,442,484,111 | +2,119,500 | 10.84% | 1,868,151,290 |
| 2024-12-18 | 2024-12-16 | 1.275 | 1,440,364,611 | +28,095,325 | 10.83% | 1,836,029,862 |
| 2024-12-17 | 2024-12-13 | 1.265 | 1,412,269,286 | -11,386,114 | 10.61% | 1,785,815,074 |
| 2024-12-16 | 2024-12-12 | 1.366 | 1,423,655,400 | -8,446,380 | 10.70% | 1,945,391,273 |
| 2024-12-13 | 2024-12-11 | 1.336 | 1,432,101,780 | -6,014,475 | 10.76% | 1,913,121,116 |
| 2024-12-12 | 2024-12-10 | 1.336 | 1,438,116,255 | -3,448,312 | 10.81% | 1,921,155,754 |
| 2024-12-11 | 2024-12-09 | 1.428 | 1,441,564,567 | -1,437,805 | 10.83% | 2,058,066,577 |
| 2024-12-10 | 2024-12-06 | 1.346 | 1,443,002,372 | +20,999,548 | 10.85% | 1,942,398,175 |
| 2024-12-09 | 2024-12-05 | 1.295 | 1,422,002,824 | +7,300,924 | 10.69% | 1,841,626,116 |
| 2024-12-06 | 2024-12-04 | 1.315 | 1,414,701,900 | +2,060,460 | 10.63% | 1,861,023,821 |
| 2024-12-05 | 2024-12-03 | 1.336 | 1,412,641,440 | +4,148,619 | 10.62% | 1,887,124,369 |
| 2024-12-04 | 2024-12-02 | 1.326 | 1,408,492,821 | -26,756,250 | 10.59% | 1,867,219,074 |
| 2024-12-03 | 2024-11-29 | 1.285 | 1,435,249,071 | -20,110,895 | 10.79% | 1,844,145,167 |
| 2024-12-02 | 2024-11-28 | 1.234 | 1,455,359,966 | -4,659,793 | 10.94% | 1,795,779,790 |
| 2024-11-29 | 2024-11-27 | 1.254 | 1,460,019,759 | -7,648,481 | 10.97% | 1,831,306,892 |
| 2024-11-28 | 2024-11-26 | 1.224 | 1,467,668,240 | +33,043,385 | 11.03% | 1,796,000,393 |
| 2024-11-27 | 2024-11-25 | 1.224 | 1,434,624,855 | -31,640,259 | 10.78% | 1,755,564,871 |
| 2024-11-26 | 2024-11-22 | 1.244 | 1,466,265,114 | +37,995,283 | 11.02% | 1,824,188,097 |
| 2024-11-25 | 2024-11-21 | 1.315 | 1,428,269,831 | -192,841 | 10.74% | 1,878,872,276 |
| 2024-11-22 | 2024-11-20 | 1.315 | 1,428,462,672 | -18,505,283 | 10.74% | 1,879,125,956 |
| 2024-11-21 | 2024-11-19 | 1.346 | 1,446,967,955 | +421,081 | 10.88% | 1,947,736,171 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,446,546,874 | -15,467,214 | 10.87% | 1,902,915,513 |
| 2024-11-19 | 2024-11-15 | 1.275 | 1,462,014,088 | +4,113,229 | 10.99% | 1,863,626,407 |
| 2024-11-18 | 2024-11-14 | 1.305 | 1,457,900,859 | +101,391,284 | 10.96% | 1,902,984,481 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,356,509,575 | +48,720,644 | 10.20% | 1,853,638,098 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,307,788,931 | +96,360,761 | 9.83% | 1,800,398,784 |
| 2024-11-13 | 2024-11-11 | 1.540 | 1,211,428,170 | +18,192,792 | 9.11% | 1,865,399,692 |
| 2024-11-12 | 2024-11-08 | 1.621 | 1,193,235,378 | +6,626,607 | 8.97% | 1,934,730,734 |
| 2024-11-11 | 2024-11-07 | 1.744 | 1,186,608,771 | -19,776,206 | 8.92% | 2,069,192,758 |
| 2024-11-08 | 2024-11-06 | 1.672 | 1,206,384,977 | +45,213,454 | 9.07% | 2,017,562,762 |
| 2024-11-07 | 2024-11-05 | 1.744 | 1,161,171,523 | +29,007,532 | 8.73% | 2,024,835,619 |
| 2024-11-06 | 2024-11-04 | 1.601 | 1,132,163,991 | +12,959,161 | 8.51% | 1,812,617,946 |
| 2024-11-05 | 2024-11-01 | 1.458 | 1,119,204,830 | +12,118,557 | 8.41% | 1,632,085,470 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,107,086,273 | +16,431,313 | 8.32% | 1,704,730,370 |
| 2024-11-01 | 2024-10-30 | 1.479 | 1,090,654,960 | +11,344,674 | 8.20% | 1,612,696,584 |
| 2024-10-31 | 2024-10-29 | 1.519 | 1,079,310,286 | -32,264,700 | 8.11% | 1,639,947,215 |
| 2024-10-30 | 2024-10-28 | 1.581 | 1,111,574,986 | -14,822,803 | 8.35% | 1,756,983,765 |
| 2024-10-29 | 2024-10-25 | 1.438 | 1,126,397,789 | -16,867,374 | 8.47% | 1,619,601,563 |
| 2024-10-28 | 2024-10-24 | 1.387 | 1,143,265,163 | -2,363,807 | 8.59% | 1,585,561,762 |
| 2024-10-25 | 2024-10-23 | 1.458 | 1,145,628,970 | +27,694,433 | 8.61% | 1,670,618,590 |
| 2024-10-24 | 2024-10-22 | 1.407 | 1,117,934,537 | +14,582,726 | 8.40% | 1,573,231,903 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,103,351,811 | -5,753,706 | 8.29% | 1,473,949,462 |
| 2024-10-22 | 2024-10-18 | 1.346 | 1,109,105,517 | +23,457,993 | 8.34% | 1,492,945,939 |
| 2024-10-21 | 2024-10-17 | 1.163 | 1,085,647,524 | +12,213,178 | 8.16% | 1,262,091,909 |
| 2024-10-18 | 2024-10-16 | 1.295 | 1,073,434,346 | -52,111,168 | 8.07% | 1,390,197,468 |
| 2024-10-17 | 2024-10-15 | 1.254 | 1,125,545,514 | -35,588,801 | 8.46% | 1,411,774,905 |
| 2024-10-16 | 2024-10-14 | 1.509 | 1,161,134,315 | -110,913,232 | 8.73% | 1,752,433,152 |
| 2024-10-15 | 2024-10-10 | 1.448 | 1,272,047,547 | -23,364,233 | 9.56% | 1,841,997,237 |
| 2024-10-14 | 2024-10-09 | 1.346 | 1,295,411,780 | -22,321,626 | 9.74% | 1,743,729,273 |
| 2024-10-10 | 2024-10-08 | 1.458 | 1,317,733,406 | -39,637,711 | 9.90% | 1,921,590,657 |
| 2024-10-09 | 2024-10-07 | 2.111 | 1,357,371,117 | -40,955,022 | 10.20% | 2,865,274,497 |
| 2024-10-08 | 2024-10-04 | 1.591 | 1,398,326,139 | -20,940,688 | 10.51% | 2,224,489,497 |
| 2024-10-07 | 2024-10-03 | 1.519 | 1,419,266,827 | -26,509,164 | 10.67% | 2,156,490,779 |
| 2024-10-04 | 2024-10-02 | 1.530 | 1,445,775,991 | -13,380,165 | 10.87% | 2,211,513,285 |
| 2024-10-03 | 2024-09-30 | 1.101 | 1,459,156,156 | -41,802,359 | 10.97% | 1,607,025,664 |
| 2024-10-02 | 2024-09-27 | 0.775 | 1,500,958,515 | -28,899,003 | 11.28% | 1,163,267,424 |
| 2024-09-30 | 2024-09-26 | 0.724 | 1,529,857,518 | -9,216,693 | 11.50% | 1,107,660,373 |
| 2024-09-27 | 2024-09-25 | 0.663 | 1,539,074,211 | -2,982,079 | 11.57% | 1,020,164,491 |
| 2024-09-26 | 2024-09-24 | 0.642 | 1,542,056,290 | +1,460,943 | 11.59% | 990,690,644 |
| 2024-09-25 | 2024-09-23 | 0.602 | 1,540,595,347 | -2,558,411 | 11.58% | 926,910,664 |
| 2024-09-24 | 2024-09-20 | 0.602 | 1,543,153,758 | +4,955,174 | 11.60% | 928,449,951 |
| 2024-09-23 | 2024-09-19 | 0.602 | 1,538,198,584 | -2,930,183 | 11.56% | 925,468,633 |
| 2024-09-20 | 2024-09-17 | 0.591 | 1,541,128,767 | -6,174,600 | 11.58% | 911,515,810 |
| 2024-09-19 | 2024-09-16 | 0.591 | 1,547,303,367 | -4,827,614 | 11.63% | 915,167,838 |
| 2024-09-17 | 2024-09-13 | 0.602 | 1,552,130,981 | -565,526 | 11.67% | 933,851,164 |
| 2024-09-16 | 2024-09-12 | 0.602 | 1,552,696,507 | -4,353,886 | 11.67% | 934,191,417 |
| 2024-09-13 | 2024-09-11 | 0.602 | 1,557,050,393 | +19,255,062 | 11.70% | 936,810,965 |
| 2024-09-12 | 2024-09-10 | 0.612 | 1,537,795,331 | -1,645,123 | 11.56% | 940,907,810 |
| 2024-09-11 | 2024-09-09 | 0.612 | 1,539,440,454 | -852,918 | 11.57% | 941,914,387 |
| 2024-09-10 | 2024-09-05 | 0.632 | 1,540,293,372 | -3,577,220 | 11.58% | 973,850,791 |
| 2024-09-09 | 2024-09-04 | 0.622 | 1,543,870,592 | -2,172,279 | 11.60% | 960,368,739 |
| 2024-09-05 | 2024-09-03 | 0.642 | 1,546,042,871 | -12,820,586 | 11.62% | 993,251,814 |
| 2024-09-04 | 2024-09-02 | 0.642 | 1,558,863,457 | -2,748,691 | 11.72% | 1,001,488,371 |
| 2024-09-03 | 2024-08-30 | 0.642 | 1,561,612,148 | -2,324,414 | 11.74% | 1,003,254,262 |
| 2024-09-02 | 2024-08-29 | 0.632 | 1,563,936,562 | +66,694,188 | 11.75% | 988,799,202 |
| 2024-08-30 | 2024-08-28 | 0.632 | 1,497,242,374 | -83,353 | 11.25% | 946,631,789 |
| 2024-08-29 | 2024-08-27 | 0.653 | 1,497,325,727 | +4,523,107 | 11.25% | 977,222,698 |
| 2024-08-28 | 2024-08-26 | 0.642 | 1,492,802,620 | -222,581 | 11.22% | 959,047,733 |
| 2024-08-27 | 2024-08-23 | 0.642 | 1,493,025,201 | +496,135 | 11.22% | 959,190,730 |
| 2024-08-26 | 2024-08-22 | 0.642 | 1,492,529,066 | -723,782 | 11.22% | 958,871,989 |
| 2024-08-23 | 2024-08-21 | 0.642 | 1,493,252,848 | +178,949 | 11.22% | 959,336,981 |
| 2024-08-22 | 2024-08-20 | 0.642 | 1,493,073,899 | +333,543 | 11.22% | 959,222,016 |
| 2024-08-21 | 2024-08-19 | 0.653 | 1,492,740,356 | +202,009 | 11.22% | 974,230,077 |
| 2024-08-20 | 2024-08-16 | 0.642 | 1,492,538,347 | +32,760,562 | 11.22% | 958,877,952 |
| 2024-08-19 | 2024-08-15 | 0.632 | 1,459,777,785 | +185,338 | 10.97% | 922,944,795 |
| 2024-08-16 | 2024-08-14 | 0.642 | 1,459,592,447 | -597,200 | 10.97% | 937,711,931 |
| 2024-08-15 | 2024-08-13 | 0.642 | 1,460,189,647 | +568,762 | 10.97% | 938,095,601 |
| 2024-08-14 | 2024-08-12 | 0.632 | 1,459,620,885 | +2,046,541 | 10.97% | 922,845,595 |
| 2024-08-13 | 2024-08-09 | 0.632 | 1,457,574,344 | -2,025,577 | 10.96% | 921,551,669 |
| 2024-08-12 | 2024-08-08 | 0.622 | 1,459,599,921 | +302,744,987 | 10.97% | 907,947,948 |
| 2024-08-09 | 2024-08-07 | 0.622 | 1,156,854,934 | -10,768,762 | 8.70% | 719,624,637 |
| 2024-08-08 | 2024-08-06 | 0.632 | 1,167,623,696 | -3,783,381 | 8.78% | 738,230,314 |
| 2024-08-07 | 2024-08-05 | 0.632 | 1,171,407,077 | +11,768 | 8.80% | 740,622,357 |
| 2024-08-06 | 2024-08-02 | 0.642 | 1,171,395,309 | +513,847 | 8.80% | 752,560,319 |
| 2024-08-05 | 2024-08-01 | 0.642 | 1,170,881,462 | +126,453 | 8.80% | 752,230,199 |
| 2024-08-02 | 2024-07-31 | 0.653 | 1,170,755,009 | +23,219,783 | 8.80% | 764,087,832 |
| 2024-08-01 | 2024-07-30 | 0.632 | 1,147,535,226 | +3,144,863 | 8.63% | 725,529,375 |
| 2024-07-31 | 2024-07-29 | 0.632 | 1,144,390,363 | +34,987,660 | 8.60% | 723,541,035 |
| 2024-07-30 | 2024-07-26 | 0.632 | 1,109,402,703 | +147,094 | 8.34% | 701,420,080 |
| 2024-07-29 | 2024-07-25 | 0.642 | 1,109,255,609 | +5,051,196 | 8.34% | 712,638,806 |
| 2024-07-26 | 2024-07-24 | 0.673 | 1,104,204,413 | +11,304,639 | 8.30% | 743,174,328 |
| 2024-07-25 | 2024-07-23 | 0.673 | 1,092,899,774 | -24,802,934 | 8.21% | 735,565,848 |
| 2024-07-24 | 2024-07-22 | 0.683 | 1,117,702,708 | +463,835 | 8.40% | 763,657,095 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,117,238,873 | -281,439 | 8.40% | 763,340,185 |
| 2024-07-22 | 2024-07-18 | 0.693 | 1,117,520,312 | +13,041,458 | 8.40% | 774,928,482 |
| 2024-07-19 | 2024-07-17 | 0.693 | 1,104,478,854 | -140,230 | 8.30% | 765,885,069 |
| 2024-07-18 | 2024-07-16 | 0.693 | 1,104,619,084 | -1,745,647 | 8.30% | 765,982,310 |
| 2024-07-17 | 2024-07-15 | 0.683 | 1,106,364,731 | +454,029 | 8.32% | 755,910,557 |
| 2024-07-16 | 2024-07-12 | 0.693 | 1,105,910,702 | +2,189,734 | 8.31% | 766,877,964 |
| 2024-07-15 | 2024-07-11 | 0.683 | 1,103,720,968 | -3,519,975 | 8.30% | 754,104,237 |
| 2024-07-12 | 2024-07-10 | 0.673 | 1,107,240,943 | -5,700,986 | 8.32% | 745,218,036 |
| 2024-07-11 | 2024-07-09 | 0.673 | 1,112,941,929 | -5,285,565 | 8.37% | 749,055,030 |
| 2024-07-10 | 2024-07-08 | 0.673 | 1,118,227,494 | +5,789,995 | 8.40% | 752,612,430 |
| 2024-07-09 | 2024-07-05 | 0.693 | 1,112,437,499 | +2,557,178 | 8.36% | 771,403,878 |
| 2024-07-08 | 2024-07-04 | 0.693 | 1,109,880,321 | +218,679 | 8.34% | 769,630,639 |
| 2024-07-05 | 2024-07-03 | 0.693 | 1,109,661,642 | -1,544,540 | 8.34% | 769,479,000 |
| 2024-07-04 | 2024-07-02 | 0.673 | 1,111,206,182 | +6,282,861 | 8.35% | 747,886,802 |
| 2024-07-03 | 2024-06-28 | 0.663 | 1,104,923,321 | +11,622,498 | 8.30% | 732,390,634 |
| 2024-07-02 | 2024-06-27 | 0.759 | 1,093,300,823 | +7,595,842 | 8.22% | 829,590,471 |
| 2024-06-28 | 2024-06-26 | 0.792 | 1,085,704,981 | +83,640,331 | 8.16% | 859,645,345 |
| 2024-06-27 | 2024-06-25 | 0.781 | 1,002,064,650 | -2,608,889 | 8.12% | 782,400,428 |
| 2024-06-26 | 2024-06-24 | 0.781 | 1,004,673,539 | +1,767,752 | 8.14% | 784,437,418 |
| 2024-06-25 | 2024-06-21 | 0.792 | 1,002,905,787 | -760,261 | 8.13% | 794,086,153 |
| 2024-06-24 | 2024-06-20 | 0.803 | 1,003,666,048 | -1,845,046 | 8.14% | 805,725,451 |
| 2024-06-21 | 2024-06-19 | 0.814 | 1,005,511,094 | -8,721,454 | 8.15% | 818,264,247 |
| 2024-06-20 | 2024-06-18 | 0.803 | 1,014,232,548 | +1,539,638 | 8.22% | 814,208,051 |
| 2024-06-19 | 2024-06-17 | 0.803 | 1,012,692,910 | -3,139,032 | 8.21% | 812,972,057 |
| 2024-06-18 | 2024-06-14 | 0.814 | 1,015,831,942 | +2,538,870 | 8.23% | 826,663,140 |
| 2024-06-17 | 2024-06-13 | 0.814 | 1,013,293,072 | -355,307 | 8.21% | 824,597,060 |
| 2024-06-14 | 2024-06-12 | 0.803 | 1,013,648,379 | -3,297,257 | 8.22% | 813,739,091 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,016,945,636 | -1,108,831 | 8.24% | 827,569,442 |
| 2024-06-12 | 2024-06-07 | 0.847 | 1,018,054,467 | -1,128,488 | 8.25% | 862,058,479 |
| 2024-06-11 | 2024-06-06 | 0.836 | 1,019,182,955 | +217,909 | 8.26% | 851,806,075 |
| 2024-06-07 | 2024-06-05 | 0.847 | 1,018,965,046 | +3,183,861 | 8.26% | 862,829,531 |
| 2024-06-06 | 2024-06-04 | 0.869 | 1,015,781,185 | -59,400,642 | 8.23% | 882,474,662 |
| 2024-06-05 | 2024-06-03 | 0.858 | 1,075,181,827 | +56,133,781 | 8.71% | 922,256,037 |
| 2024-06-04 | 2024-05-31 | 0.825 | 1,019,048,046 | -483,183,021 | 8.26% | 840,486,831 |
| 2024-06-03 | 2024-05-30 | 0.847 | 1,502,231,067 | -22,962,841 | 12.18% | 1,272,044,936 |
| 2024-05-31 | 2024-05-29 | 0.891 | 1,525,193,908 | -1,707,748 | 12.36% | 1,358,579,540 |
| 2024-05-30 | 2024-05-28 | 0.891 | 1,526,901,656 | +2,683,614 | 12.38% | 1,360,100,731 |
| 2024-05-29 | 2024-05-27 | 0.891 | 1,524,218,042 | -7,858,111 | 12.35% | 1,357,710,279 |
| 2024-05-28 | 2024-05-24 | 0.869 | 1,532,076,153 | -13,241,884 | 12.42% | 1,331,013,416 |
| 2024-05-27 | 2024-05-23 | 0.869 | 1,545,318,037 | +4,002,894 | 12.53% | 1,342,517,496 |
| 2024-05-24 | 2024-05-22 | 0.891 | 1,541,315,143 | -19,254,310 | 12.49% | 1,372,939,668 |
| 2024-05-23 | 2024-05-21 | 0.869 | 1,560,569,453 | +6,746,745 | 12.65% | 1,355,767,385 |
| 2024-05-22 | 2024-05-20 | 0.913 | 1,553,822,708 | -12,522,064 | 12.59% | 1,418,255,726 |
| 2024-05-21 | 2024-05-17 | 0.891 | 1,566,344,772 | -1,286,354 | 12.70% | 1,395,235,025 |
| 2024-05-20 | 2024-05-16 | 0.858 | 1,567,631,126 | -5,409,883 | 12.71% | 1,344,663,046 |
| 2024-05-17 | 2024-05-14 | 0.836 | 1,573,041,009 | -11,760,725 | 12.75% | 1,314,705,943 |
| 2024-05-16 | 2024-05-13 | 0.858 | 1,584,801,734 | -7,549,637 | 12.85% | 1,359,391,436 |
| 2024-05-14 | 2024-05-10 | 0.847 | 1,592,351,371 | -684,292 | 12.91% | 1,348,356,150 |
| 2024-05-13 | 2024-05-09 | 0.803 | 1,593,035,663 | -832,751 | 12.91% | 1,278,861,012 |
| 2024-05-10 | 2024-05-08 | 0.781 | 1,593,868,414 | +4,932,317 | 12.92% | 1,244,473,927 |
| 2024-05-09 | 2024-05-07 | 0.803 | 1,588,936,097 | +15,441,489 | 12.88% | 1,275,569,953 |
| 2024-05-08 | 2024-05-06 | 0.803 | 1,573,494,608 | -333,386 | 12.75% | 1,263,173,797 |
| 2024-05-07 | 2024-05-03 | 0.803 | 1,573,827,994 | +7,914,486 | 12.76% | 1,263,441,433 |
| 2024-05-06 | 2024-05-02 | 0.803 | 1,565,913,508 | -48,195 | 12.69% | 1,257,087,823 |
| 2024-05-03 | 2024-04-30 | 0.781 | 1,565,961,703 | -10,343,188 | 12.69% | 1,222,684,691 |
| 2024-05-02 | 2024-04-29 | 0.803 | 1,576,304,891 | -14,631,686 | 12.78% | 1,265,429,843 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,590,936,577 | +442,469 | 12.90% | 1,224,689,222 |
| 2024-04-29 | 2024-04-25 | 0.737 | 1,590,494,108 | -9,328,983 | 12.89% | 1,171,876,530 |
| 2024-04-26 | 2024-04-24 | 0.748 | 1,599,823,091 | -77,525 | 12.97% | 1,196,343,413 |
| 2024-04-25 | 2024-04-23 | 0.737 | 1,599,900,616 | -1,990,085 | 12.97% | 1,178,807,248 |
| 2024-04-24 | 2024-04-22 | 0.737 | 1,601,890,701 | -26,635,253 | 12.98% | 1,180,273,543 |
| 2024-04-23 | 2024-04-19 | 0.715 | 1,628,525,954 | -1,894,723 | 13.20% | 1,164,080,542 |
| 2024-04-22 | 2024-04-18 | 0.704 | 1,630,420,677 | +1,829,950 | 13.22% | 1,147,505,135 |
| 2024-04-19 | 2024-04-17 | 0.693 | 1,628,590,727 | -4,980,256 | 13.20% | 1,128,307,555 |
| 2024-04-18 | 2024-04-16 | 0.693 | 1,633,570,983 | -1,528,234 | 13.24% | 1,131,757,937 |
| 2024-04-17 | 2024-04-15 | 0.704 | 1,635,099,217 | -2,592,775 | 13.25% | 1,150,797,934 |
| 2024-04-16 | 2024-04-12 | 0.704 | 1,637,691,992 | -11,915,009 | 13.27% | 1,152,622,753 |
| 2024-04-15 | 2024-04-11 | 0.726 | 1,649,607,001 | -3,547,967 | 13.37% | 1,197,290,167 |
| 2024-04-12 | 2024-04-10 | 0.715 | 1,653,154,968 | -8,163,107 | 13.40% | 1,181,685,516 |
| 2024-04-11 | 2024-04-09 | 0.726 | 1,661,318,075 | -40,593,538 | 13.47% | 1,205,790,103 |
| 2024-04-10 | 2024-04-08 | 0.726 | 1,701,911,613 | -21,358,247 | 13.79% | 1,235,253,026 |
| 2024-04-09 | 2024-04-05 | 0.704 | 1,723,269,860 | -2,541,755 | 13.97% | 1,212,853,247 |
| 2024-04-08 | 2024-04-03 | 0.726 | 1,725,811,615 | -2,770,124 | 13.99% | 1,252,599,725 |
| 2024-04-05 | 2024-04-02 | 0.726 | 1,728,581,739 | -7,111,603 | 14.01% | 1,254,610,290 |
| 2024-04-03 | 2024-03-28 | 0.715 | 1,735,693,342 | -12,799,815 | 14.07% | 1,240,684,462 |
| 2024-04-02 | 2024-03-27 | 0.726 | 1,748,493,157 | -17,656,460 | 14.17% | 1,269,062,063 |
| 2024-03-28 | 2024-03-26 | 0.737 | 1,766,149,617 | -10,317,704 | 14.32% | 1,301,299,561 |
| 2024-03-27 | 2024-03-25 | 0.759 | 1,776,467,321 | -2,280,618 | 14.40% | 1,347,973,339 |
| 2024-03-26 | 2024-03-22 | 0.759 | 1,778,747,939 | -19,553,684 | 14.42% | 1,349,703,859 |
| 2024-03-25 | 2024-03-21 | 0.781 | 1,798,301,623 | +15,244,280 | 14.58% | 1,404,092,999 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,783,057,343 | +1,993,222 | 14.45% | 1,372,582,127 |
| 2024-03-21 | 2024-03-19 | 0.781 | 1,781,064,121 | -822,396 | 14.44% | 1,390,634,158 |
| 2024-03-20 | 2024-03-18 | 0.792 | 1,781,886,517 | +16,183,338 | 14.44% | 1,410,871,716 |
| 2024-03-19 | 2024-03-15 | 0.781 | 1,765,703,179 | -103,584,277 | 14.31% | 1,378,640,513 |
| 2024-03-18 | 2024-03-14 | 0.814 | 1,869,287,456 | -2,669,706 | 15.15% | 1,521,187,683 |
| 2024-03-15 | 2024-03-13 | 0.814 | 1,871,957,162 | +8,536,924 | 15.17% | 1,523,360,235 |
| 2024-03-14 | 2024-03-12 | 0.825 | 1,863,420,238 | -4,750,147 | 15.10% | 1,536,905,130 |
| 2024-03-13 | 2024-03-11 | 0.814 | 1,868,170,385 | -1,522,906 | 15.14% | 1,520,278,634 |
| 2024-03-12 | 2024-03-08 | 0.814 | 1,869,693,291 | +1,671,585 | 15.15% | 1,521,517,944 |
| 2024-03-11 | 2024-03-07 | 0.792 | 1,868,021,706 | -22,374,006 | 15.14% | 1,479,072,300 |
| 2024-03-08 | 2024-03-06 | 0.792 | 1,890,395,712 | -595,971 | 15.32% | 1,496,787,712 |
| 2024-03-07 | 2024-03-05 | 0.803 | 1,890,991,683 | -4,532,981 | 15.33% | 1,518,054,865 |
| 2024-03-06 | 2024-03-04 | 0.803 | 1,895,524,664 | -8,093,995 | 15.36% | 1,521,693,862 |
| 2024-03-05 | 2024-03-01 | 0.836 | 1,903,618,659 | -4,591,636 | 15.43% | 1,590,993,973 |
| 2024-03-04 | 2024-02-29 | 0.825 | 1,908,210,295 | -3,854,228 | 15.47% | 1,573,846,915 |
| 2024-03-01 | 2024-02-28 | 0.825 | 1,912,064,523 | -8,614,152 | 15.50% | 1,577,025,791 |
| 2024-02-29 | 2024-02-27 | 0.858 | 1,920,678,675 | -2,616,300 | 15.57% | 1,647,495,763 |
| 2024-02-28 | 2024-02-26 | 0.858 | 1,923,294,975 | +567,026 | 15.59% | 1,649,739,940 |
| 2024-02-27 | 2024-02-23 | 0.869 | 1,922,727,949 | +3,188,645 | 15.58% | 1,670,397,840 |
| 2024-02-26 | 2024-02-22 | 0.880 | 1,919,539,304 | +3,578,492 | 15.56% | 1,688,736,869 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,915,960,812 | +6,665,834 | 15.53% | 1,685,588,649 |
| 2024-02-22 | 2024-02-20 | 0.847 | 1,909,294,978 | +20,327,368 | 15.48% | 1,616,734,643 |
| 2024-02-21 | 2024-02-19 | 0.836 | 1,888,967,610 | -86,382 | 15.31% | 1,578,749,015 |
| 2024-02-20 | 2024-02-16 | 0.858 | 1,889,053,992 | +3,752,836 | 15.31% | 1,620,369,137 |
| 2024-02-19 | 2024-02-15 | 0.792 | 1,885,301,156 | +1,016,821 | 15.28% | 1,492,753,917 |
| 2024-02-16 | 2024-02-14 | 0.803 | 1,884,284,335 | +1,939,660 | 15.27% | 1,512,670,324 |
| 2024-02-15 | 2024-02-09 | 0.814 | 1,882,344,675 | +12,378,246 | 15.26% | 1,531,813,380 |
| 2024-02-14 | 2024-02-07 | 0.814 | 1,869,966,429 | +25,717,902 | 15.16% | 1,521,740,218 |
| 2024-02-08 | 2024-02-06 | 0.825 | 1,844,248,527 | +342,678 | 14.95% | 1,521,092,755 |
| 2024-02-07 | 2024-02-05 | 0.781 | 1,843,905,849 | -31,233,208 | 14.95% | 1,439,700,249 |
| 2024-02-06 | 2024-02-02 | 0.792 | 1,875,139,057 | +1,094,842 | 15.20% | 1,484,707,715 |
| 2024-02-05 | 2024-02-01 | 0.803 | 1,874,044,215 | -85,181 | 15.19% | 1,504,449,736 |
| 2024-02-02 | 2024-01-31 | 0.825 | 1,874,129,396 | -2,822,099 | 15.19% | 1,545,737,792 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,876,951,495 | -2,317,413 | 15.21% | 1,548,065,393 |
| 2024-01-31 | 2024-01-29 | 0.869 | 1,879,268,908 | +339,183 | 15.23% | 1,632,642,166 |
| 2024-01-30 | 2024-01-26 | 0.847 | 1,878,929,725 | -3,683,258 | 15.23% | 1,591,022,243 |
| 2024-01-29 | 2024-01-25 | 0.847 | 1,882,612,983 | +7,111,891 | 15.26% | 1,594,141,117 |
| 2024-01-26 | 2024-01-24 | 0.792 | 1,875,501,092 | +1,332,628 | 15.20% | 1,484,994,369 |
| 2024-01-25 | 2024-01-23 | 0.759 | 1,874,168,464 | -42,939,200 | 15.19% | 1,422,108,413 |
| 2024-01-24 | 2024-01-22 | 0.737 | 1,917,107,664 | -16,427,775 | 15.54% | 1,412,525,495 |
| 2024-01-23 | 2024-01-19 | 0.759 | 1,933,535,439 | -4,588,174 | 15.67% | 1,467,155,737 |
| 2024-01-22 | 2024-01-18 | 0.770 | 1,938,123,613 | -4,335,743 | 15.71% | 1,491,950,801 |
| 2024-01-19 | 2024-01-17 | 0.759 | 1,942,459,356 | -10,876,361 | 15.74% | 1,473,927,155 |
| 2024-01-18 | 2024-01-16 | 0.792 | 1,953,335,717 | -81,677 | 15.83% | 1,546,622,688 |
| 2024-01-17 | 2024-01-15 | 0.803 | 1,953,417,394 | +892,648 | 15.83% | 1,568,169,128 |
| 2024-01-16 | 2024-01-12 | 0.803 | 1,952,524,746 | -139,128 | 15.83% | 1,567,452,526 |
| 2024-01-15 | 2024-01-11 | 0.814 | 1,952,663,874 | -3,845,891 | 15.83% | 1,589,037,697 |
| 2024-01-12 | 2024-01-10 | 0.792 | 1,956,509,765 | -1,139,149 | 15.86% | 1,549,135,853 |
| 2024-01-11 | 2024-01-09 | 0.803 | 1,957,648,914 | -3,175,932 | 15.87% | 1,571,566,118 |
| 2024-01-10 | 2024-01-08 | 0.803 | 1,960,824,846 | +179,066 | 15.89% | 1,574,115,700 |
| 2024-01-09 | 2024-01-05 | 0.836 | 1,960,645,780 | -1,618,075 | 15.89% | 1,638,655,728 |
| 2024-01-08 | 2024-01-04 | 0.836 | 1,962,263,855 | -2,453,174 | 15.90% | 1,640,008,072 |
| 2024-01-05 | 2024-01-03 | 0.836 | 1,964,717,029 | -1,253,772 | 15.92% | 1,642,058,369 |
| 2024-01-04 | 2024-01-02 | 0.836 | 1,965,970,801 | +680,735 | 15.93% | 1,643,106,239 |
| 2024-01-03 | 2023-12-29 | 0.858 | 1,965,290,066 | -292,028 | 15.93% | 1,685,761,964 |
| 2024-01-02 | 2023-12-28 | 0.847 | 1,965,582,094 | -707,337 | 15.93% | 1,664,396,912 |
| 2023-12-29 | 2023-12-27 | 0.825 | 1,966,289,431 | +5,654,298 | 15.94% | 1,621,749,218 |
| 2023-12-28 | 2023-12-22 | 0.814 | 1,960,635,133 | -17,452,068 | 15.89% | 1,595,524,544 |
| 2023-12-27 | 2023-12-21 | 0.814 | 1,978,087,201 | -2,674,951 | 16.03% | 1,609,726,678 |
| 2023-12-22 | 2023-12-20 | 0.814 | 1,980,762,152 | +4,559,418 | 16.05% | 1,611,903,498 |
| 2023-12-21 | 2023-12-19 | 0.814 | 1,976,202,734 | -2,611,617 | 16.02% | 1,608,193,138 |
| 2023-12-20 | 2023-12-18 | 0.825 | 1,978,814,351 | -757,273 | 16.04% | 1,632,079,477 |
| 2023-12-19 | 2023-12-15 | 0.836 | 1,979,571,624 | -1,626,563 | 16.05% | 1,654,473,446 |
| 2023-12-18 | 2023-12-14 | 0.814 | 1,981,198,187 | -2,397,922 | 16.06% | 1,612,258,334 |
| 2023-12-15 | 2023-12-13 | 0.814 | 1,983,596,109 | +7,803,943 | 16.08% | 1,614,209,714 |
| 2023-12-14 | 2023-12-12 | 0.825 | 1,975,792,166 | -36,395 | 16.01% | 1,629,586,850 |
| 2023-12-13 | 2023-12-11 | 0.803 | 1,975,828,561 | +2,594,257 | 16.01% | 1,586,160,418 |
| 2023-12-12 | 2023-12-08 | 0.803 | 1,973,234,304 | +362,031 | 15.99% | 1,584,077,794 |
| 2023-12-11 | 2023-12-07 | 0.814 | 1,972,872,273 | -608,346 | 15.99% | 1,605,482,877 |
| 2023-12-08 | 2023-12-06 | 0.825 | 1,973,480,619 | -12,485,202 | 16.00% | 1,627,680,341 |
| 2023-12-07 | 2023-12-05 | 0.814 | 1,985,965,821 | -4,947,704 | 16.10% | 1,616,138,137 |
| 2023-12-06 | 2023-12-04 | 0.814 | 1,990,913,525 | -4,113,439 | 16.14% | 1,620,164,477 |
| 2023-12-05 | 2023-12-01 | 0.847 | 1,995,026,964 | +527,761 | 16.17% | 1,689,329,959 |
| 2023-12-04 | 2023-11-30 | 0.836 | 1,994,499,203 | +5,162,423 | 16.17% | 1,666,949,520 |
| 2023-12-01 | 2023-11-29 | 0.836 | 1,989,336,780 | -3,732,776 | 16.12% | 1,662,634,904 |
| 2023-11-30 | 2023-11-28 | 0.858 | 1,993,069,556 | -56,195 | 16.15% | 1,709,590,308 |
| 2023-11-29 | 2023-11-27 | 0.869 | 1,993,125,751 | -786,559 | 16.15% | 1,731,556,953 |
| 2023-11-28 | 2023-11-24 | 0.891 | 1,993,912,310 | -643,538 | 16.16% | 1,776,094,472 |
| 2023-11-27 | 2023-11-23 | 0.880 | 1,994,555,848 | +1,263,342 | 16.17% | 1,754,733,540 |
| 2023-11-24 | 2023-11-22 | 0.858 | 1,993,292,506 | -120,942 | 16.16% | 1,709,781,548 |
| 2023-11-23 | 2023-11-21 | 0.858 | 1,993,413,448 | -24,794 | 16.16% | 1,709,885,288 |
| 2023-11-22 | 2023-11-20 | 0.858 | 1,993,438,242 | -348,276 | 16.16% | 1,709,906,555 |
| 2023-11-21 | 2023-11-17 | 0.869 | 1,993,786,518 | -646,539 | 16.16% | 1,732,131,004 |
| 2023-11-20 | 2023-11-16 | 0.869 | 1,994,433,057 | +1,882,773 | 16.17% | 1,732,692,694 |
| 2023-11-17 | 2023-11-15 | 0.869 | 1,992,550,284 | -1,271,605 | 16.15% | 1,731,057,008 |
| 2023-11-16 | 2023-11-14 | 0.847 | 1,993,821,889 | -3,952,906 | 16.16% | 1,688,309,537 |
| 2023-11-15 | 2023-11-13 | 0.847 | 1,997,774,795 | -1,726,832 | 16.19% | 1,691,656,741 |
| 2023-11-14 | 2023-11-10 | 0.847 | 1,999,501,627 | +29,344 | 16.21% | 1,693,118,972 |
| 2023-11-13 | 2023-11-09 | 0.847 | 1,999,472,283 | -6,804,841 | 16.21% | 1,693,094,124 |
| 2023-11-10 | 2023-11-08 | 0.858 | 2,006,277,124 | -240,925 | 16.26% | 1,720,919,331 |
| 2023-11-09 | 2023-11-07 | 0.847 | 2,006,518,049 | -1,241,245 | 16.26% | 1,699,060,271 |
| 2023-11-08 | 2023-11-06 | 0.869 | 2,007,759,294 | +4,358,943 | 16.27% | 1,744,270,056 |
| 2023-11-07 | 2023-11-03 | 0.847 | 2,003,400,351 | -1,714,101 | 16.24% | 1,696,420,296 |
| 2023-11-06 | 2023-11-02 | 0.836 | 2,005,114,452 | -506,501 | 16.25% | 1,675,821,464 |
| 2023-11-03 | 2023-11-01 | 0.847 | 2,005,620,953 | +539,875 | 16.26% | 1,698,300,636 |
| 2023-11-02 | 2023-10-31 | 0.836 | 2,005,081,078 | -2,256,445 | 16.25% | 1,675,793,571 |
| 2023-11-01 | 2023-10-30 | 0.847 | 2,007,337,523 | +145,386 | 16.27% | 1,699,754,177 |
| 2023-10-31 | 2023-10-27 | 0.847 | 2,007,192,137 | +795,014 | 16.27% | 1,699,631,069 |
| 2023-10-30 | 2023-10-26 | 0.814 | 2,006,397,123 | -547,178 | 16.26% | 1,632,764,710 |
| 2023-10-27 | 2023-10-25 | 0.825 | 2,006,944,301 | -517,327 | 16.27% | 1,655,280,398 |
| 2023-10-26 | 2023-10-24 | 0.825 | 2,007,461,628 | -3,125,564 | 16.27% | 1,655,707,077 |
| 2023-10-25 | 2023-10-20 | 0.836 | 2,010,587,192 | -2,707,811 | 16.30% | 1,680,395,435 |
| 2023-10-24 | 2023-10-19 | 0.836 | 2,013,295,003 | -1,657,722 | 16.32% | 1,682,658,551 |
| 2023-10-20 | 2023-10-18 | 0.869 | 2,014,952,725 | -4,229,798 | 16.33% | 1,750,519,454 |
| 2023-10-19 | 2023-10-17 | 0.858 | 2,019,182,523 | +2,036,764 | 16.37% | 1,731,989,163 |
| 2023-10-18 | 2023-10-16 | 0.847 | 2,017,145,759 | -40,848,357 | 16.35% | 1,708,059,502 |
| 2023-10-17 | 2023-10-13 | 0.858 | 2,057,994,116 | -1,257,936 | 16.68% | 1,765,280,486 |
| 2023-10-16 | 2023-10-12 | 0.869 | 2,059,252,052 | +318,187 | 16.69% | 1,789,005,138 |
| 2023-10-13 | 2023-10-11 | 0.847 | 2,058,933,865 | -7,573,074 | 16.69% | 1,743,444,437 |
| 2023-10-12 | 2023-10-10 | 0.847 | 2,066,506,939 | -12,780,736 | 16.75% | 1,749,857,093 |
| 2023-10-11 | 2023-10-09 | 0.869 | 2,079,287,675 | -6,878,195 | 16.85% | 1,806,411,376 |
| 2023-10-10 | 2023-10-06 | 0.825 | 2,086,165,870 | -6,679,082 | 16.91% | 1,720,620,482 |
| 2023-10-09 | 2023-10-05 | 0.803 | 2,092,844,952 | -5,499,160 | 16.96% | 1,680,099,119 |
| 2023-10-06 | 2023-10-04 | 0.825 | 2,098,344,112 | -4,461,209 | 17.01% | 1,730,664,810 |
| 2023-10-05 | 2023-10-03 | 0.836 | 2,102,805,321 | +346,458 | 17.04% | 1,757,468,900 |
| 2023-10-04 | 2023-09-29 | 0.869 | 2,102,458,863 | -208,266 | 17.04% | 1,826,541,682 |
| 2023-10-03 | 2023-09-28 | 0.880 | 2,102,667,129 | -532,202 | 17.04% | 1,849,845,688 |
| 2023-09-29 | 2023-09-27 | 0.858 | 2,103,199,331 | -1,190,322 | 17.05% | 1,804,056,051 |
| 2023-09-28 | 2023-09-26 | 0.858 | 2,104,389,653 | -2,079,656 | 17.06% | 1,805,077,071 |
| 2023-09-27 | 2023-09-25 | 0.891 | 2,106,469,309 | +1,116,481 | 17.07% | 1,876,355,583 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,105,352,828 | -1,319,599 | 17.06% | 1,852,208,462 |
| 2023-09-25 | 2023-09-21 | 0.869 | 2,106,672,427 | -305,380 | 17.08% | 1,830,202,277 |
| 2023-09-22 | 2023-09-20 | 0.880 | 2,106,977,807 | -1,517,245 | 17.08% | 1,853,638,056 |
| 2023-09-21 | 2023-09-19 | 0.880 | 2,108,495,052 | -1,658,903 | 17.09% | 1,854,972,870 |
| 2023-09-20 | 2023-09-18 | 0.880 | 2,110,153,955 | -1,823,033 | 17.10% | 1,856,432,309 |
| 2023-09-19 | 2023-09-15 | 0.880 | 2,111,976,988 | +4,392,212 | 17.12% | 1,858,036,144 |
| 2023-09-18 | 2023-09-14 | 0.880 | 2,107,584,776 | +874,947 | 17.08% | 1,854,172,044 |
| 2023-09-15 | 2023-09-13 | 0.858 | 2,106,709,829 | -2,391,080 | 17.08% | 1,807,067,242 |
| 2023-09-14 | 2023-09-12 | 0.858 | 2,109,100,909 | +2,496,198 | 17.10% | 1,809,118,233 |
| 2023-09-13 | 2023-09-11 | 0.869 | 2,106,604,711 | +661,676 | 17.07% | 1,830,143,448 |
| 2023-09-12 | 2023-09-07 | 0.858 | 2,105,943,035 | -2,314,897 | 17.07% | 1,806,409,511 |
| 2023-09-11 | 2023-09-06 | 0.869 | 2,108,257,932 | +4,347,542 | 17.09% | 1,831,579,708 |
| 2023-09-07 | 2023-09-05 | 0.858 | 2,103,910,390 | -783,849 | 17.05% | 1,804,665,974 |
| 2023-09-06 | 2023-09-04 | 0.869 | 2,104,694,239 | +2,787,940 | 17.06% | 1,828,483,698 |
| 2023-09-05 | 2023-08-31 | 0.847 | 2,101,906,299 | +2,150,311 | 17.04% | 1,779,832,226 |
| 2023-09-04 | 2023-08-30 | 0.869 | 2,099,755,988 | +2,912,451 | 17.02% | 1,824,193,520 |
| 2023-08-31 | 2023-08-29 | 0.880 | 2,096,843,537 | +879,600 | 17.00% | 1,844,722,315 |
| 2023-08-30 | 2023-08-28 | 0.847 | 2,095,963,937 | +2,607,070 | 16.99% | 1,774,800,409 |
| 2023-08-29 | 2023-08-25 | 0.836 | 2,093,356,867 | -5,099,090 | 16.97% | 1,749,572,133 |
| 2023-08-28 | 2023-08-24 | 0.847 | 2,098,455,957 | +44,569 | 17.01% | 1,776,910,578 |
| 2023-08-25 | 2023-08-23 | 0.825 | 2,098,411,388 | -908,570 | 17.01% | 1,730,720,297 |
| 2023-08-24 | 2023-08-22 | 0.836 | 2,099,319,958 | +685,109 | 17.02% | 1,754,555,927 |
| 2023-08-23 | 2023-08-21 | 0.803 | 2,098,634,849 | -8,068,112 | 17.01% | 1,684,747,146 |
| 2023-08-22 | 2023-08-18 | 0.847 | 2,106,702,961 | -17,643,483 | 17.08% | 1,783,893,898 |
| 2023-08-21 | 2023-08-17 | 0.858 | 2,124,346,444 | +201,370 | 17.22% | 1,822,195,357 |
| 2023-08-18 | 2023-08-16 | 0.869 | 2,124,145,074 | +1,722,721 | 17.22% | 1,845,381,893 |
| 2023-08-17 | 2023-08-15 | 0.869 | 2,122,422,353 | -3,019,000 | 17.20% | 1,843,885,254 |
| 2023-08-16 | 2023-08-14 | 0.847 | 2,125,441,353 | -852,959 | 17.23% | 1,799,761,015 |
| 2023-08-15 | 2023-08-11 | 0.858 | 2,126,294,312 | -260,670 | 17.23% | 1,823,866,175 |
| 2023-08-14 | 2023-08-10 | 0.869 | 2,126,554,982 | +1,379,945 | 17.24% | 1,847,475,536 |
| 2023-08-11 | 2023-08-09 | 0.891 | 2,125,175,037 | +3,210,871 | 17.23% | 1,893,017,871 |
| 2023-08-10 | 2023-08-08 | 0.891 | 2,121,964,166 | +2,067,833 | 17.20% | 1,890,157,760 |
| 2023-08-09 | 2023-08-07 | 0.891 | 2,119,896,333 | -1,125,920 | 17.18% | 1,888,315,820 |
| 2023-08-08 | 2023-08-04 | 0.913 | 2,121,022,253 | +61,126 | 17.19% | 1,935,968,588 |
| 2023-08-07 | 2023-08-03 | 0.902 | 2,120,961,127 | -4,979,531 | 17.19% | 1,912,588,545 |
| 2023-08-04 | 2023-08-02 | 0.891 | 2,125,940,658 | +2,501,604 | 17.23% | 1,893,699,854 |
| 2023-08-03 | 2023-08-01 | 0.913 | 2,123,439,054 | +4,949,523 | 17.21% | 1,938,174,530 |
| 2023-08-02 | 2023-07-31 | 0.902 | 2,118,489,531 | -15,556,943 | 17.17% | 1,910,359,769 |
| 2023-08-01 | 2023-07-28 | 0.913 | 2,134,046,474 | +1,169,001 | 17.30% | 1,947,856,480 |
| 2023-07-31 | 2023-07-27 | 0.891 | 2,132,877,473 | +1,331,270 | 17.29% | 1,899,878,881 |
| 2023-07-28 | 2023-07-26 | 0.869 | 2,131,546,203 | +367,769 | 17.28% | 1,851,811,732 |
| 2023-07-27 | 2023-07-25 | 0.869 | 2,131,178,434 | -10,372,878 | 17.27% | 1,851,492,227 |
| 2023-07-26 | 2023-07-24 | 0.836 | 2,141,551,312 | -2,063,253 | 17.36% | 1,789,851,772 |
| 2023-07-25 | 2023-07-21 | 0.847 | 2,143,614,565 | -651,995 | 17.37% | 1,815,149,555 |
| 2023-07-24 | 2023-07-20 | 0.858 | 2,144,266,560 | -2,651,881 | 17.38% | 1,839,282,186 |
| 2023-07-21 | 2023-07-19 | 0.858 | 2,146,918,441 | -2,410,555 | 17.40% | 1,841,556,883 |
| 2023-07-20 | 2023-07-18 | 0.847 | 2,149,328,996 | -4,576,466 | 17.42% | 1,819,988,366 |
| 2023-07-19 | 2023-07-14 | 0.869 | 2,153,905,462 | -40,921 | 17.46% | 1,871,236,663 |
| 2023-07-18 | 2023-07-13 | 0.880 | 2,153,946,383 | -4,544,700 | 17.46% | 1,894,959,203 |
| 2023-07-14 | 2023-07-12 | 0.858 | 2,158,491,083 | -3,669,161 | 17.50% | 1,851,483,519 |
| 2023-07-13 | 2023-07-11 | 0.858 | 2,162,160,244 | -275,726 | 17.53% | 1,854,630,806 |
| 2023-07-12 | 2023-07-10 | 0.858 | 2,162,435,970 | +50,013 | 17.53% | 1,854,867,315 |
| 2023-07-11 | 2023-07-07 | 0.858 | 2,162,385,957 | +6,469,026 | 17.53% | 1,854,824,416 |
| 2023-07-10 | 2023-07-06 | 0.869 | 2,155,916,931 | +50,399,444 | 17.47% | 1,872,984,156 |
| 2023-07-07 | 2023-07-05 | 0.880 | 2,105,517,487 | +170,046 | 17.07% | 1,852,353,323 |
| 2023-07-06 | 2023-07-04 | 0.880 | 2,105,347,441 | +58,708,635 | 17.06% | 1,852,203,723 |
| 2023-07-05 | 2023-07-03 | 0.880 | 2,046,638,806 | -226,791 | 16.59% | 1,800,554,123 |
| 2023-07-04 | 2023-06-30 | 0.858 | 2,046,865,597 | -53,190,322 | 16.59% | 1,755,734,804 |
| 2023-07-03 | 2023-06-29 | 0.858 | 2,100,055,919 | -1,123,032 | 17.02% | 1,801,359,734 |
| 2023-06-30 | 2023-06-28 | 0.858 | 2,101,178,951 | -15,892,488 | 17.03% | 1,802,323,035 |
| 2023-06-29 | 2023-06-27 | 0.847 | 2,117,071,439 | -145,494 | 17.16% | 1,792,673,619 |
| 2023-06-28 | 2023-06-26 | 0.836 | 2,117,216,933 | +3,897,943 | 17.16% | 1,769,513,743 |
| 2023-06-27 | 2023-06-23 | 0.933 | 2,113,318,990 | -40,638,285 | 17.13% | 1,971,645,771 |
| 2023-06-26 | 2023-06-21 | 0.992 | 2,153,957,275 | +155,713,248 | 17.46% | 2,136,747,061 |
| 2023-06-23 | 2023-06-20 | 1.016 | 1,998,244,027 | -287,053 | 17.39% | 2,029,475,063 |
| 2023-06-21 | 2023-06-19 | 1.027 | 1,998,531,080 | -422,993 | 17.40% | 2,053,368,540 |
| 2023-06-20 | 2023-06-16 | 1.051 | 1,998,954,073 | -1,752,068 | 17.40% | 2,101,017,005 |
| 2023-06-19 | 2023-06-15 | 1.039 | 2,000,706,141 | -12,423,873 | 17.41% | 2,079,230,906 |
| 2023-06-16 | 2023-06-14 | 1.027 | 2,013,130,014 | -11,564,866 | 17.52% | 2,068,368,052 |
| 2023-06-15 | 2023-06-13 | 1.027 | 2,024,694,880 | -9,319,823 | 17.62% | 2,080,250,245 |
| 2023-06-14 | 2023-06-12 | 1.027 | 2,034,014,703 | -1,299,229 | 17.70% | 2,089,825,794 |
| 2023-06-13 | 2023-06-09 | 1.027 | 2,035,313,932 | -1,791,273 | 17.72% | 2,091,160,672 |
| 2023-06-12 | 2023-06-08 | 1.027 | 2,037,105,205 | -7,290,891 | 17.73% | 2,093,001,096 |
| 2023-06-09 | 2023-06-07 | 1.027 | 2,044,396,096 | -11,415,511 | 17.80% | 2,100,492,041 |
| 2023-06-08 | 2023-06-06 | 1.051 | 2,055,811,607 | -1,722,336 | 17.89% | 2,160,777,580 |
| 2023-06-07 | 2023-06-05 | 1.039 | 2,057,533,943 | -10,064,463 | 17.91% | 2,138,289,115 |
| 2023-06-06 | 2023-06-02 | 1.063 | 2,067,598,406 | -1,268,455 | 18.00% | 2,197,583,789 |
| 2023-06-05 | 2023-06-01 | 1.027 | 2,068,866,861 | -5,300,533 | 18.01% | 2,125,634,256 |
| 2023-06-02 | 2023-05-31 | 1.027 | 2,074,167,394 | -1,357,567 | 18.05% | 2,131,080,230 |
| 2023-06-01 | 2023-05-30 | 1.039 | 2,075,524,961 | +1,541,983 | 18.07% | 2,156,986,254 |
| 2023-05-31 | 2023-05-29 | 1.027 | 2,073,982,978 | -4,930,978 | 18.05% | 2,130,890,754 |
| 2023-05-30 | 2023-05-25 | 1.051 | 2,078,913,956 | +240,486 | 18.10% | 2,185,059,493 |
| 2023-05-29 | 2023-05-24 | 1.086 | 2,078,673,470 | -1,597,847 | 18.09% | 2,258,451,898 |
| 2023-05-25 | 2023-05-23 | 1.098 | 2,080,271,317 | -214,459 | 18.11% | 2,284,755,199 |
| 2023-05-24 | 2023-05-22 | 1.110 | 2,080,485,776 | +1,431,881 | 18.11% | 2,309,560,531 |
| 2023-05-23 | 2023-05-19 | 1.110 | 2,079,053,895 | +872,788 | 18.10% | 2,307,970,991 |
| 2023-05-22 | 2023-05-18 | 1.146 | 2,078,181,107 | +376,584 | 18.09% | 2,380,629,830 |
| 2023-05-19 | 2023-05-17 | 1.122 | 2,077,804,523 | -1,123,713 | 18.09% | 2,331,122,183 |
| 2023-05-18 | 2023-05-16 | 1.146 | 2,078,928,236 | +936,187 | 18.10% | 2,381,485,693 |
| 2023-05-17 | 2023-05-15 | 1.169 | 2,077,992,049 | -92,736 | 18.09% | 2,429,493,943 |
| 2023-05-16 | 2023-05-12 | 1.157 | 2,078,084,785 | -3,623,310 | 18.09% | 2,405,060,928 |
| 2023-05-15 | 2023-05-11 | 1.216 | 2,081,708,095 | -2,081,048 | 18.12% | 2,532,175,488 |
| 2023-05-12 | 2023-05-10 | 1.240 | 2,083,789,143 | -1,235,358 | 18.14% | 2,583,924,469 |
| 2023-05-11 | 2023-05-09 | 1.240 | 2,085,024,501 | -583,888 | 18.15% | 2,585,456,328 |
| 2023-05-10 | 2023-05-08 | 1.216 | 2,085,608,389 | -3,161,554 | 18.15% | 2,536,919,779 |
| 2023-05-09 | 2023-05-05 | 1.146 | 2,088,769,943 | +796,806 | 18.18% | 2,392,759,716 |
| 2023-05-08 | 2023-05-04 | 1.110 | 2,087,973,137 | +634,358 | 18.17% | 2,317,872,298 |
| 2023-05-05 | 2023-05-03 | 1.086 | 2,087,338,779 | +131,660 | 18.17% | 2,267,866,645 |
| 2023-05-04 | 2023-05-02 | 1.098 | 2,087,207,119 | +537,462 | 18.17% | 2,292,372,767 |
| 2023-05-03 | 2023-04-28 | 1.098 | 2,086,669,657 | +812,048 | 18.16% | 2,291,782,475 |
| 2023-05-02 | 2023-04-27 | 1.075 | 2,085,857,609 | +1,108,339 | 18.16% | 2,241,624,140 |
| 2023-04-28 | 2023-04-26 | 1.086 | 2,084,749,270 | -5,259,262 | 18.15% | 2,265,053,177 |
| 2023-04-27 | 2023-04-25 | 1.075 | 2,090,008,532 | +1,193,541 | 18.19% | 2,246,085,044 |
| 2023-04-26 | 2023-04-24 | 1.086 | 2,088,814,991 | -6,746,945 | 18.18% | 2,269,470,530 |
| 2023-04-25 | 2023-04-21 | 1.098 | 2,095,561,936 | -2,834,040 | 18.24% | 2,301,548,836 |
| 2023-04-24 | 2023-04-20 | 1.146 | 2,098,395,976 | -3,158,602 | 18.27% | 2,403,786,676 |
| 2023-04-21 | 2023-04-19 | 1.146 | 2,101,554,578 | -1,902,606 | 18.29% | 2,407,404,966 |
| 2023-04-20 | 2023-04-18 | 1.169 | 2,103,457,184 | +8,566,386 | 18.31% | 2,459,266,623 |
| 2023-04-19 | 2023-04-17 | 1.169 | 2,094,890,798 | +1,168,537 | 18.23% | 2,449,251,193 |
| 2023-04-18 | 2023-04-14 | 1.157 | 2,093,722,261 | +15,244,896 | 18.22% | 2,423,158,882 |
| 2023-04-17 | 2023-04-13 | 1.157 | 2,078,477,365 | +11,034,563 | 18.09% | 2,405,515,278 |
| 2023-04-14 | 2023-04-12 | 1.157 | 2,067,442,802 | -1,783,842 | 18.00% | 2,392,744,483 |
| 2023-04-13 | 2023-04-11 | 1.157 | 2,069,226,644 | -480,997 | 18.01% | 2,394,809,003 |
| 2023-04-12 | 2023-04-06 | 1.134 | 2,069,707,641 | -5,047,394 | 18.02% | 2,346,480,669 |
| 2023-04-11 | 2023-04-04 | 1.146 | 2,074,755,035 | +1,912,377 | 18.06% | 2,376,705,144 |
| 2023-04-06 | 2023-04-03 | 1.169 | 2,072,842,658 | -3,698,546 | 18.04% | 2,423,473,509 |
| 2023-04-04 | 2023-03-31 | 1.169 | 2,076,541,204 | +2,652,274 | 18.07% | 2,427,797,681 |
| 2023-04-03 | 2023-03-30 | 1.169 | 2,073,888,930 | -85,930 | 18.05% | 2,424,696,763 |
| 2023-03-31 | 2023-03-29 | 1.193 | 2,073,974,860 | -2,586,267 | 18.05% | 2,473,783,031 |
| 2023-03-30 | 2023-03-28 | 1.205 | 2,076,561,127 | +3,618,820 | 18.08% | 2,501,391,307 |
| 2023-03-29 | 2023-03-27 | 1.205 | 2,072,942,307 | -418,830 | 18.04% | 2,497,032,136 |
| 2023-03-28 | 2023-03-24 | 1.228 | 2,073,361,137 | +343,190 | 18.05% | 2,546,507,959 |
| 2023-03-27 | 2023-03-23 | 1.240 | 2,073,017,947 | -31,866 | 18.04% | 2,570,568,052 |
| 2023-03-24 | 2023-03-22 | 1.228 | 2,073,049,813 | +506,755 | 18.04% | 2,546,125,590 |
| 2023-03-23 | 2023-03-21 | 1.205 | 2,072,543,058 | +196,505 | 18.04% | 2,496,551,207 |
| 2023-03-22 | 2023-03-20 | 1.216 | 2,072,346,553 | +24,655,277 | 18.04% | 2,520,788,172 |
| 2023-03-21 | 2023-03-17 | 1.252 | 2,047,691,276 | +38,760,861 | 17.82% | 2,563,345,166 |
| 2023-03-20 | 2023-03-16 | 1.216 | 2,008,930,415 | -2,458,162 | 17.49% | 2,443,649,216 |
| 2023-03-17 | 2023-03-15 | 1.228 | 2,011,388,577 | -2,294,478 | 17.51% | 2,470,393,087 |
| 2023-03-16 | 2023-03-14 | 1.193 | 2,013,683,055 | -896,116 | 17.53% | 2,401,868,541 |
| 2023-03-15 | 2023-03-13 | 1.216 | 2,014,579,171 | +3,793,676 | 17.54% | 2,450,520,324 |
| 2023-03-14 | 2023-03-10 | 1.228 | 2,010,785,495 | +3,002,450 | 17.50% | 2,469,652,380 |
| 2023-03-13 | 2023-03-09 | 1.240 | 2,007,783,045 | -331,594 | 17.48% | 2,489,675,962 |
| 2023-03-10 | 2023-03-08 | 1.275 | 2,008,114,639 | -1,647,657 | 17.48% | 2,561,232,489 |
| 2023-03-09 | 2023-03-07 | 1.287 | 2,009,762,296 | -294,134 | 17.49% | 2,587,068,553 |
| 2023-03-08 | 2023-03-06 | 1.311 | 2,010,056,430 | +6,087,920 | 17.50% | 2,634,923,273 |
| 2023-03-07 | 2023-03-03 | 1.299 | 2,003,968,510 | +5,686,879 | 17.44% | 2,603,276,648 |
| 2023-03-06 | 2023-03-02 | 1.275 | 1,998,281,631 | +1,294,433 | 17.39% | 2,548,691,064 |
| 2023-03-03 | 2023-03-01 | 1.264 | 1,996,987,198 | +554,783 | 17.38% | 2,523,456,386 |
| 2023-03-02 | 2023-02-28 | 1.205 | 1,996,432,415 | -8,261,002 | 17.38% | 2,404,869,581 |
| 2023-03-01 | 2023-02-27 | 1.252 | 2,004,693,417 | +1,427,452 | 17.45% | 2,509,519,497 |
| 2023-02-28 | 2023-02-24 | 1.264 | 2,003,265,965 | +475,884 | 17.44% | 2,531,390,435 |
| 2023-02-27 | 2023-02-23 | 1.275 | 2,002,790,081 | -1,431,744 | 17.43% | 2,554,441,328 |
| 2023-02-24 | 2023-02-22 | 1.287 | 2,004,221,825 | -533,505 | 17.45% | 2,579,936,576 |
| 2023-02-23 | 2023-02-21 | 1.287 | 2,004,755,330 | +601,513 | 17.45% | 2,580,623,331 |
| 2023-02-22 | 2023-02-20 | 1.299 | 2,004,153,817 | +584,776 | 17.44% | 2,603,517,373 |
| 2023-02-21 | 2023-02-17 | 1.264 | 2,003,569,041 | +2,557,232 | 17.44% | 2,531,773,412 |
| 2023-02-20 | 2023-02-16 | 1.275 | 2,001,011,809 | +2,794,546 | 17.42% | 2,552,173,246 |
| 2023-02-17 | 2023-02-15 | 1.252 | 1,998,217,263 | +4,423,555 | 17.39% | 2,501,412,504 |
| 2023-02-16 | 2023-02-14 | 1.275 | 1,993,793,708 | +7,796,063 | 17.35% | 2,542,966,982 |
| 2023-02-15 | 2023-02-13 | 1.275 | 1,985,997,645 | +2,107,551 | 17.29% | 2,533,023,560 |
| 2023-02-14 | 2023-02-10 | 1.287 | 1,983,890,094 | +209,895 | 17.27% | 2,553,764,535 |
| 2023-02-13 | 2023-02-09 | 1.299 | 1,983,680,199 | +762,328 | 17.27% | 2,576,920,901 |
| 2023-02-10 | 2023-02-08 | 1.299 | 1,982,917,871 | -2,853,601 | 17.26% | 2,575,930,591 |
| 2023-02-09 | 2023-02-07 | 1.299 | 1,985,771,472 | +294,894 | 17.28% | 2,579,637,592 |
| 2023-02-08 | 2023-02-06 | 1.299 | 1,985,476,578 | +1,359,681 | 17.28% | 2,579,254,506 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,984,116,897 | -2,553,715 | 17.27% | 2,624,351,620 |
| 2023-02-06 | 2023-02-02 | 1.346 | 1,986,670,612 | +804,140 | 17.29% | 2,674,653,106 |
| 2023-02-03 | 2023-02-01 | 1.358 | 1,985,866,472 | +8,217,590 | 17.29% | 2,697,022,866 |
| 2023-02-02 | 2023-01-31 | 1.311 | 1,977,648,882 | +2,350,821 | 17.21% | 2,592,441,180 |
| 2023-02-01 | 2023-01-30 | 1.334 | 1,975,298,061 | +3,642,272 | 17.19% | 2,636,014,686 |
| 2023-01-31 | 2023-01-27 | 1.394 | 1,971,655,789 | +765,395 | 17.16% | 2,747,576,860 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,970,890,394 | +2,554,493 | 17.16% | 2,769,785,764 |
| 2023-01-27 | 2023-01-20 | 1.394 | 1,968,335,901 | +6,378,570 | 17.13% | 2,742,950,471 |
| 2023-01-26 | 2023-01-19 | 1.405 | 1,961,957,331 | +3,628,641 | 17.08% | 2,757,231,707 |
| 2023-01-20 | 2023-01-18 | 1.382 | 1,958,328,690 | +1,197,439 | 17.05% | 2,705,877,883 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,957,131,251 | +8,503,490 | 17.04% | 2,727,336,368 |
| 2023-01-18 | 2023-01-16 | 1.405 | 1,948,627,761 | +6,499,073 | 16.96% | 2,738,499,030 |
| 2023-01-17 | 2023-01-13 | 1.370 | 1,942,128,688 | +5,933,669 | 16.90% | 2,660,558,039 |
| 2023-01-16 | 2023-01-12 | 1.358 | 1,936,195,019 | +5,750,920 | 16.85% | 2,629,563,625 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,930,444,099 | +11,320,796 | 16.80% | 2,644,551,104 |
| 2023-01-12 | 2023-01-10 | 1.370 | 1,919,123,303 | +7,502,411 | 16.70% | 2,629,042,536 |
| 2023-01-11 | 2023-01-09 | 1.382 | 1,911,620,892 | +2,879,316 | 16.64% | 2,641,340,403 |
| 2023-01-10 | 2023-01-06 | 1.346 | 1,908,741,576 | -23,686 | 16.61% | 2,569,737,306 |
| 2023-01-09 | 2023-01-05 | 1.382 | 1,908,765,262 | +6,202,879 | 16.61% | 2,637,394,699 |
| 2023-01-06 | 2023-01-04 | 1.334 | 1,902,562,383 | -2,444,443 | 16.56% | 2,538,949,682 |
| 2023-01-05 | 2023-01-03 | 1.299 | 1,905,006,826 | +5,344,976 | 16.58% | 2,474,719,418 |
| 2023-01-04 | 2022-12-30 | 1.275 | 1,899,661,850 | +824,511 | 16.54% | 2,422,907,315 |
| 2023-01-03 | 2022-12-29 | 1.275 | 1,898,837,339 | -379,351 | 16.53% | 2,421,855,700 |
| 2022-12-30 | 2022-12-28 | 1.299 | 1,899,216,690 | -1,567,487 | 16.53% | 2,467,197,680 |
| 2022-12-29 | 2022-12-23 | 1.275 | 1,900,784,177 | +4,495,993 | 16.54% | 2,424,338,778 |
| 2022-12-28 | 2022-12-22 | 1.264 | 1,896,288,184 | +3,081,257 | 16.51% | 2,396,209,917 |
| 2022-12-23 | 2022-12-21 | 1.228 | 1,893,206,927 | -7,082,489 | 16.48% | 2,325,242,053 |
| 2022-12-22 | 2022-12-20 | 1.252 | 1,900,289,416 | -242,017 | 16.54% | 2,378,824,262 |
| 2022-12-21 | 2022-12-19 | 1.252 | 1,900,531,433 | -4,419,654 | 16.54% | 2,379,127,225 |
| 2022-12-20 | 2022-12-16 | 1.287 | 1,904,951,087 | +5,538,795 | 16.58% | 2,452,150,218 |
| 2022-12-19 | 2022-12-15 | 1.193 | 1,899,412,292 | +2,028,269 | 16.53% | 2,265,569,360 |
| 2022-12-16 | 2022-12-14 | 1.252 | 1,897,384,023 | +7,666,038 | 16.52% | 2,375,187,227 |
| 2022-12-15 | 2022-12-13 | 1.252 | 1,889,717,985 | +5,663,709 | 16.45% | 2,365,590,712 |
| 2022-12-14 | 2022-12-12 | 1.252 | 1,884,054,276 | -6,188,483 | 16.40% | 2,358,500,756 |
| 2022-12-13 | 2022-12-09 | 1.311 | 1,890,242,759 | +2,929,338 | 16.45% | 2,477,863,090 |
| 2022-12-12 | 2022-12-08 | 1.287 | 1,887,313,421 | -2,209,947 | 16.43% | 2,429,446,115 |
| 2022-12-09 | 2022-12-07 | 1.252 | 1,889,523,368 | -1,093,855 | 16.45% | 2,365,347,086 |
| 2022-12-08 | 2022-12-06 | 1.252 | 1,890,617,223 | +5,411,832 | 16.46% | 2,366,716,398 |
| 2022-12-07 | 2022-12-05 | 1.264 | 1,885,205,391 | -8,756,404 | 16.41% | 2,382,205,348 |
| 2022-12-06 | 2022-12-02 | 1.181 | 1,893,961,795 | -1,542,021 | 16.49% | 2,236,701,138 |
| 2022-12-05 | 2022-12-01 | 1.181 | 1,895,503,816 | +658,583 | 16.50% | 2,238,522,210 |
| 2022-12-02 | 2022-11-30 | 1.205 | 1,894,845,233 | +18,158,661 | 16.49% | 2,282,499,336 |
| 2022-12-01 | 2022-11-29 | 1.157 | 1,876,686,572 | +886,675 | 16.34% | 2,171,973,724 |
| 2022-11-30 | 2022-11-28 | 1.110 | 1,875,799,897 | +2,096,591 | 16.33% | 2,082,337,431 |
| 2022-11-29 | 2022-11-25 | 1.122 | 1,873,703,306 | -1,064,384 | 16.31% | 2,102,137,758 |
| 2022-11-28 | 2022-11-24 | 1.098 | 1,874,767,690 | -1,635,111 | 16.32% | 2,059,051,236 |
| 2022-11-25 | 2022-11-23 | 1.063 | 1,876,402,801 | +331,249 | 16.33% | 1,994,368,135 |
| 2022-11-24 | 2022-11-22 | 1.039 | 1,876,071,552 | -3,856,023 | 16.33% | 1,949,704,593 |
| 2022-11-23 | 2022-11-21 | 1.039 | 1,879,927,575 | +1,202,057 | 16.36% | 1,953,711,959 |
| 2022-11-22 | 2022-11-18 | 1.027 | 1,878,725,518 | -2,133,600 | 16.35% | 1,930,275,647 |
| 2022-11-21 | 2022-11-17 | 1.051 | 1,880,859,118 | +430,241 | 16.37% | 1,976,892,338 |
| 2022-11-18 | 2022-11-16 | 1.063 | 1,880,428,877 | -1,280,179 | 16.37% | 1,998,647,322 |
| 2022-11-17 | 2022-11-15 | 1.110 | 1,881,709,056 | +82,983 | 16.38% | 2,088,897,226 |
| 2022-11-16 | 2022-11-14 | 1.086 | 1,881,626,073 | +899,420 | 16.38% | 2,044,362,445 |
| 2022-11-15 | 2022-11-11 | 1.016 | 1,880,726,653 | +1,338,047 | 16.37% | 1,910,120,982 |
| 2022-11-14 | 2022-11-10 | 0.957 | 1,879,388,606 | +1,496,066 | 16.36% | 1,797,787,486 |
| 2022-11-11 | 2022-11-09 | 0.968 | 1,877,892,540 | +3,573,164 | 16.35% | 1,818,533,617 |
| 2022-11-10 | 2022-11-08 | 0.957 | 1,874,319,376 | -16,128,399 | 16.31% | 1,792,938,357 |
| 2022-11-09 | 2022-11-07 | 0.957 | 1,890,447,775 | -27,143,303 | 16.46% | 1,808,366,477 |
| 2022-11-08 | 2022-11-04 | 0.921 | 1,917,591,078 | -22,855,697 | 16.69% | 1,766,393,052 |
| 2022-11-07 | 2022-11-03 | 0.874 | 1,940,446,775 | -6,377,619 | 16.89% | 1,695,782,696 |
| 2022-11-04 | 2022-11-02 | 0.933 | 1,946,824,394 | +3,063,598 | 16.95% | 1,816,312,682 |
| 2022-11-03 | 2022-11-01 | 0.898 | 1,943,760,796 | +4,409,617 | 16.92% | 1,744,589,103 |
| 2022-11-02 | 2022-10-31 | 0.862 | 1,939,351,179 | +7,918,761 | 16.88% | 1,671,922,196 |
| 2022-11-01 | 2022-10-28 | 0.886 | 1,931,432,418 | -5,555,630 | 16.81% | 1,710,714,453 |
| 2022-10-31 | 2022-10-27 | 0.909 | 1,936,988,048 | -2,321,472 | 16.86% | 1,761,385,475 |
| 2022-10-28 | 2022-10-26 | 0.898 | 1,939,309,520 | -2,865,683 | 16.88% | 1,740,593,937 |
| 2022-10-27 | 2022-10-25 | 0.874 | 1,942,175,203 | -3,762,677 | 16.91% | 1,697,293,192 |
| 2022-10-26 | 2022-10-24 | 0.898 | 1,945,937,880 | -1,324,943 | 16.94% | 1,746,543,107 |
| 2022-10-25 | 2022-10-21 | 0.968 | 1,947,262,823 | +2,430,763 | 16.95% | 1,885,711,152 |
| 2022-10-24 | 2022-10-20 | 0.957 | 1,944,832,060 | +77,572,501 | 16.93% | 1,860,389,453 |
| 2022-10-21 | 2022-10-19 | 0.945 | 1,867,259,559 | -3,179,184 | 16.25% | 1,764,133,402 |
| 2022-10-20 | 2022-10-18 | 0.968 | 1,870,438,743 | +9,476,030 | 16.28% | 1,811,315,429 |
| 2022-10-19 | 2022-10-17 | 0.945 | 1,860,962,713 | +3,669,036 | 16.20% | 1,758,184,322 |
| 2022-10-18 | 2022-10-14 | 0.945 | 1,857,293,677 | +4,322,738 | 16.17% | 1,754,717,922 |
| 2022-10-17 | 2022-10-13 | 0.921 | 1,852,970,939 | +2,416,106 | 16.13% | 1,706,868,075 |
| 2022-10-14 | 2022-10-12 | 0.933 | 1,850,554,833 | -5,177,918 | 16.11% | 1,726,496,864 |
| 2022-10-13 | 2022-10-11 | 0.945 | 1,855,732,751 | +782,123 | 16.15% | 1,753,243,204 |
| 2022-10-12 | 2022-10-10 | 0.957 | 1,854,950,628 | -56,761 | 16.15% | 1,774,410,580 |
| 2022-10-11 | 2022-10-07 | 0.980 | 1,855,007,389 | +1,697,318 | 16.15% | 1,818,278,824 |
| 2022-10-10 | 2022-10-06 | 0.992 | 1,853,310,071 | +225,663 | 16.13% | 1,838,502,041 |
| 2022-10-07 | 2022-10-05 | 1.004 | 1,853,084,408 | +5,133,800 | 16.13% | 1,860,162,445 |
| 2022-10-06 | 2022-10-03 | 0.945 | 1,847,950,608 | +4,291,455 | 16.09% | 1,745,890,858 |
| 2022-10-05 | 2022-09-30 | 1.027 | 1,843,659,153 | -54,744,512 | 16.05% | 1,894,247,100 |
| 2022-10-03 | 2022-09-29 | 0.992 | 1,898,403,665 | +2,269,816 | 16.52% | 1,883,235,336 |
| 2022-09-30 | 2022-09-28 | 1.039 | 1,896,133,849 | -5,692,393 | 16.50% | 1,970,554,306 |
| 2022-09-29 | 2022-09-27 | 1.098 | 1,901,826,242 | -342,358 | 16.55% | 2,088,769,555 |
| 2022-09-28 | 2022-09-26 | 1.098 | 1,902,168,600 | +10,530,988 | 16.56% | 2,089,145,566 |
| 2022-09-27 | 2022-09-23 | 1.110 | 1,891,637,612 | -62,444,410 | 16.47% | 2,099,918,980 |
| 2022-09-26 | 2022-09-22 | 1.110 | 1,954,082,022 | -1,411,806 | 17.01% | 2,169,238,918 |
| 2022-09-23 | 2022-09-21 | 1.122 | 1,955,493,828 | +276,394 | 17.02% | 2,193,899,855 |
| 2022-09-22 | 2022-09-20 | 1.157 | 1,955,217,434 | -1,021,979 | 17.02% | 2,262,861,020 |
| 2022-09-21 | 2022-09-19 | 1.157 | 1,956,239,413 | -12,587,734 | 17.03% | 2,264,043,802 |
| 2022-09-20 | 2022-09-16 | 1.169 | 1,968,827,147 | +1,044,419 | 17.14% | 2,301,863,297 |
| 2022-09-19 | 2022-09-15 | 1.193 | 1,967,782,728 | +98,352 | 17.13% | 2,347,119,830 |
| 2022-09-16 | 2022-09-14 | 1.205 | 1,967,684,376 | +169,203 | 17.13% | 2,370,240,167 |
| 2022-09-15 | 2022-09-13 | 1.216 | 1,967,515,173 | +1,880,678 | 17.13% | 2,393,271,998 |
| 2022-09-14 | 2022-09-09 | 1.216 | 1,965,634,495 | +684,186 | 17.11% | 2,390,984,355 |
| 2022-09-13 | 2022-09-08 | 1.169 | 1,964,950,309 | +3,653,059 | 17.10% | 2,297,330,674 |
| 2022-09-09 | 2022-09-07 | 1.216 | 1,961,297,250 | +971,026 | 17.07% | 2,385,708,559 |
| 2022-09-08 | 2022-09-06 | 1.240 | 1,960,326,224 | +2,102,127 | 17.06% | 2,430,828,913 |
| 2022-09-07 | 2022-09-05 | 1.228 | 1,958,224,097 | +978,014 | 17.04% | 2,405,096,323 |
| 2022-09-06 | 2022-09-02 | 1.264 | 1,957,246,083 | -3,575,010 | 17.04% | 2,473,238,252 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,960,821,093 | -300,675 | 17.07% | 2,524,068,940 |
| 2022-09-02 | 2022-08-31 | 1.275 | 1,961,121,768 | -12,921,598 | 17.07% | 2,501,295,838 |
| 2022-09-01 | 2022-08-30 | 1.299 | 1,974,043,366 | -986,705 | 17.18% | 2,564,402,070 |
| 2022-08-31 | 2022-08-29 | 1.299 | 1,975,030,071 | +21,678,302 | 17.19% | 2,565,683,860 |
| 2022-08-30 | 2022-08-26 | 1.299 | 1,953,351,769 | -7,924,880 | 17.00% | 2,537,522,431 |
| 2022-08-29 | 2022-08-25 | 1.311 | 1,961,276,649 | -1,846,457 | 17.07% | 2,570,979,306 |
| 2022-08-26 | 2022-08-24 | 1.287 | 1,963,123,106 | +29,345,310 | 17.09% | 2,527,032,209 |
| 2022-08-25 | 2022-08-23 | 1.311 | 1,933,777,796 | +2,768,027 | 16.83% | 2,534,931,877 |
| 2022-08-24 | 2022-08-22 | 1.287 | 1,931,009,769 | -504,852 | 16.81% | 2,485,694,283 |
| 2022-08-23 | 2022-08-19 | 1.275 | 1,931,514,621 | -203,478 | 16.81% | 2,463,533,657 |
| 2022-08-22 | 2022-08-18 | 1.252 | 1,931,718,099 | -1,394,405 | 16.81% | 2,418,167,382 |
| 2022-08-19 | 2022-08-17 | 1.287 | 1,933,112,504 | -3,382,253 | 16.83% | 2,488,401,031 |
| 2022-08-18 | 2022-08-16 | 1.264 | 1,936,494,757 | -1,714,477 | 16.86% | 2,447,016,218 |
| 2022-08-17 | 2022-08-15 | 1.252 | 1,938,209,234 | -1,583,384 | 16.87% | 2,426,293,128 |
| 2022-08-16 | 2022-08-12 | 1.275 | 1,939,792,618 | +18,974,582 | 16.88% | 2,474,091,757 |
| 2022-08-15 | 2022-08-11 | 1.275 | 1,920,818,036 | -814,720 | 16.72% | 2,449,890,790 |
| 2022-08-12 | 2022-08-10 | 1.240 | 1,921,632,756 | +33,193 | 16.73% | 2,382,848,531 |
| 2022-08-11 | 2022-08-09 | 1.275 | 1,921,599,563 | +1,941,125 | 16.73% | 2,450,887,582 |
| 2022-08-10 | 2022-08-08 | 1.240 | 1,919,658,438 | +854,529 | 16.71% | 2,380,400,352 |
| 2022-08-09 | 2022-08-05 | 1.252 | 1,918,803,909 | +2,273,749 | 16.70% | 2,402,001,114 |
| 2022-08-08 | 2022-08-04 | 1.228 | 1,916,530,160 | -1,892,270 | 16.68% | 2,353,887,713 |
| 2022-08-05 | 2022-08-03 | 1.228 | 1,918,422,430 | -4,353,636 | 16.70% | 2,356,211,804 |
| 2022-08-04 | 2022-08-02 | 1.240 | 1,922,776,066 | +3,478,513 | 16.74% | 2,384,266,250 |
| 2022-08-03 | 2022-08-01 | 1.264 | 1,919,297,553 | -3,619,934 | 16.71% | 2,425,285,286 |
| 2022-08-02 | 2022-07-29 | 1.275 | 1,922,917,487 | +8,912,146 | 16.74% | 2,452,568,517 |
| 2022-08-01 | 2022-07-28 | 1.311 | 1,914,005,341 | -74,163 | 16.66% | 2,509,012,753 |
| 2022-07-29 | 2022-07-27 | 1.334 | 1,914,079,504 | +1,561,502 | 16.66% | 2,554,319,160 |
| 2022-07-28 | 2022-07-26 | 1.346 | 1,912,518,002 | +1,901,728 | 16.65% | 2,574,821,505 |
| 2022-07-27 | 2022-07-25 | 1.394 | 1,910,616,274 | -9,990,343 | 16.63% | 2,662,515,989 |
| 2022-07-26 | 2022-07-22 | 1.405 | 1,920,606,617 | +262,753 | 16.72% | 2,699,119,587 |
| 2022-07-25 | 2022-07-21 | 1.394 | 1,920,343,864 | -654,821 | 16.72% | 2,676,071,754 |
| 2022-07-22 | 2022-07-20 | 1.394 | 1,920,998,685 | +2,281,696 | 16.72% | 2,676,984,271 |
| 2022-07-21 | 2022-07-19 | 1.405 | 1,918,716,989 | +2,317,561 | 16.70% | 2,696,464,003 |
| 2022-07-20 | 2022-07-18 | 1.394 | 1,916,399,428 | -1,142,850 | 16.68% | 2,670,575,033 |
| 2022-07-19 | 2022-07-15 | 1.358 | 1,917,542,278 | +2,932,201 | 16.69% | 2,604,231,172 |
| 2022-07-18 | 2022-07-14 | 1.405 | 1,914,610,077 | +3,062,233 | 16.67% | 2,690,692,365 |
| 2022-07-15 | 2022-07-13 | 1.405 | 1,911,547,844 | +9,143,334 | 16.64% | 2,686,388,864 |
| 2022-07-14 | 2022-07-12 | 1.394 | 1,902,404,510 | +6,994,337 | 16.56% | 2,651,072,586 |
| 2022-07-13 | 2022-07-11 | 1.405 | 1,895,410,173 | +4,352,999 | 16.50% | 2,663,709,829 |
| 2022-07-12 | 2022-07-08 | 1.417 | 1,891,057,174 | +2,467,604 | 16.46% | 2,679,925,062 |
| 2022-07-11 | 2022-07-07 | 1.405 | 1,888,589,570 | +17,554,137 | 16.44% | 2,654,124,512 |
| 2022-07-08 | 2022-07-06 | 1.405 | 1,871,035,433 | +8,259,143 | 16.29% | 2,629,454,851 |
| 2022-07-07 | 2022-07-05 | 1.417 | 1,862,776,290 | +14,482,888 | 16.21% | 2,639,846,607 |
| 2022-07-06 | 2022-07-04 | 1.441 | 1,848,293,402 | +17,681,292 | 16.09% | 2,662,977,448 |
| 2022-07-05 | 2022-06-30 | 1.453 | 1,830,612,110 | -10,613,866 | 15.93% | 2,659,121,534 |
| 2022-07-04 | 2022-06-29 | 1.714 | 1,841,225,976 | +1,092,455 | 16.03% | 3,155,521,941 |
| 2022-06-30 | 2022-06-28 | 1.740 | 1,840,133,521 | +146,079,349 | 16.02% | 3,201,072,978 |
| 2022-06-29 | 2022-06-27 | 1.727 | 1,694,054,172 | +467,110 | 16.09% | 2,925,125,894 |
| 2022-06-28 | 2022-06-24 | 1.701 | 1,693,587,062 | -396,200 | 16.08% | 2,880,672,777 |
| 2022-06-27 | 2022-06-23 | 1.701 | 1,693,983,262 | -114,389 | 16.09% | 2,881,346,686 |
| 2022-06-24 | 2022-06-22 | 1.701 | 1,694,097,651 | -2,413,207 | 16.09% | 2,881,541,253 |
| 2022-06-23 | 2022-06-21 | 1.714 | 1,696,510,858 | +1,078,886 | 16.11% | 2,907,506,903 |
| 2022-06-22 | 2022-06-20 | 1.701 | 1,695,431,972 | -779,927 | 16.10% | 2,883,810,840 |
| 2022-06-21 | 2022-06-17 | 1.714 | 1,696,211,899 | +9,373,043 | 16.11% | 2,906,994,543 |
| 2022-06-20 | 2022-06-16 | 1.688 | 1,686,838,856 | -568,066 | 16.02% | 2,847,458,230 |
| 2022-06-17 | 2022-06-15 | 1.714 | 1,687,406,922 | -637,382 | 16.03% | 2,891,904,435 |
| 2022-06-16 | 2022-06-14 | 1.701 | 1,688,044,304 | +3,367,816 | 16.03% | 2,871,244,935 |
| 2022-06-15 | 2022-06-13 | 1.688 | 1,684,676,488 | +1,279,660 | 16.00% | 2,843,808,058 |
| 2022-06-14 | 2022-06-10 | 1.714 | 1,683,396,828 | +1,153,664 | 15.99% | 2,885,031,873 |
| 2022-06-13 | 2022-06-09 | 1.701 | 1,682,243,164 | -1,358,518 | 15.98% | 2,861,377,603 |
| 2022-06-10 | 2022-06-08 | 1.740 | 1,683,601,682 | +884,895 | 15.99% | 2,928,772,172 |
| 2022-06-09 | 2022-06-07 | 1.714 | 1,682,716,787 | +3,177,049 | 15.98% | 2,883,866,408 |
| 2022-06-08 | 2022-06-06 | 1.727 | 1,679,539,738 | +333,312 | 15.95% | 2,900,063,799 |
| 2022-06-07 | 2022-06-02 | 1.727 | 1,679,206,426 | +3,782,253 | 15.95% | 2,899,488,269 |
| 2022-06-06 | 2022-06-01 | 1.740 | 1,675,424,173 | -3,474,969 | 15.91% | 2,914,546,681 |
| 2022-06-02 | 2022-05-31 | 1.714 | 1,678,899,142 | -20,978,307 | 15.95% | 2,877,323,668 |
| 2022-06-01 | 2022-05-30 | 1.727 | 1,699,877,449 | +661,373 | 16.14% | 2,935,180,955 |
| 2022-05-31 | 2022-05-27 | 1.701 | 1,699,216,076 | -370,950 | 16.14% | 2,890,247,335 |
| 2022-05-30 | 2022-05-26 | 1.701 | 1,699,587,026 | +108,582,188 | 16.14% | 2,890,878,295 |
| 2022-05-27 | 2022-05-25 | 1.688 | 1,591,004,838 | -962,722 | 15.11% | 2,685,686,190 |
| 2022-05-26 | 2022-05-24 | 1.649 | 1,591,967,560 | +3,060,193 | 15.12% | 2,625,769,826 |
| 2022-05-25 | 2022-05-23 | 1.662 | 1,588,907,367 | +2,533,740 | 15.09% | 2,641,196,779 |
| 2022-05-24 | 2022-05-20 | 1.662 | 1,586,373,627 | -3,397,530 | 15.07% | 2,636,985,013 |
| 2022-05-23 | 2022-05-19 | 1.649 | 1,589,771,157 | -1,864,971 | 15.10% | 2,622,147,109 |
| 2022-05-20 | 2022-05-18 | 1.662 | 1,591,636,128 | +2,791,548 | 15.12% | 2,645,732,723 |
| 2022-05-19 | 2022-05-17 | 1.637 | 1,588,844,580 | +6,246,473 | 15.09% | 2,600,145,241 |
| 2022-05-18 | 2022-05-16 | 1.624 | 1,582,598,107 | -1,609,520 | 15.03% | 2,569,529,790 |
| 2022-05-17 | 2022-05-13 | 1.624 | 1,584,207,627 | -494,535 | 15.05% | 2,572,143,030 |
| 2022-05-16 | 2022-05-12 | 1.624 | 1,584,702,162 | -552,827 | 15.05% | 2,572,945,965 |
| 2022-05-13 | 2022-05-11 | 1.649 | 1,585,254,989 | -1,945,238 | 15.06% | 2,614,698,202 |
| 2022-05-12 | 2022-05-10 | 1.624 | 1,587,200,227 | +2,172,863 | 15.07% | 2,577,001,860 |
| 2022-05-11 | 2022-05-06 | 1.637 | 1,585,027,364 | +5,399,450 | 15.05% | 2,593,898,364 |
| 2022-05-10 | 2022-05-05 | 1.675 | 1,579,627,914 | +3,889,910 | 15.00% | 2,646,126,621 |
| 2022-05-06 | 2022-05-04 | 1.701 | 1,575,738,004 | +2,880,791 | 14.97% | 2,680,219,797 |
| 2022-05-05 | 2022-05-03 | 1.714 | 1,572,857,213 | +10,865 | 14.94% | 2,695,587,348 |
| 2022-05-04 | 2022-04-29 | 1.714 | 1,572,846,348 | +840,141 | 14.94% | 2,695,568,727 |
| 2022-05-03 | 2022-04-28 | 1.688 | 1,572,006,207 | +1,505,854 | 14.93% | 2,653,615,664 |
| 2022-04-29 | 2022-04-27 | 1.649 | 1,570,500,353 | -2,377,481 | 14.92% | 2,590,362,105 |
| 2022-04-28 | 2022-04-26 | 1.662 | 1,572,877,834 | -5,583,013 | 14.94% | 2,614,551,330 |
| 2022-04-27 | 2022-04-25 | 1.675 | 1,578,460,847 | -495,816 | 14.99% | 2,644,171,599 |
| 2022-04-26 | 2022-04-22 | 1.714 | 1,578,956,663 | +545,773 | 15.00% | 2,706,040,681 |
| 2022-04-25 | 2022-04-21 | 1.714 | 1,578,410,890 | +1,025,152 | 14.99% | 2,705,105,327 |
| 2022-04-22 | 2022-04-20 | 1.727 | 1,577,385,738 | +738,181 | 14.98% | 2,723,674,333 |
| 2022-04-21 | 2022-04-19 | 1.752 | 1,576,647,557 | +7,945,160 | 14.97% | 2,763,032,546 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,568,702,397 | +3,520,017 | 14.90% | 2,728,894,831 |
| 2022-04-19 | 2022-04-13 | 1.701 | 1,565,182,380 | -1,880,966 | 14.87% | 2,662,265,421 |
| 2022-04-14 | 2022-04-12 | 1.701 | 1,567,063,346 | +2,652,893 | 14.88% | 2,665,464,813 |
| 2022-04-13 | 2022-04-11 | 1.714 | 1,564,410,453 | +1,396,505 | 14.86% | 2,681,111,158 |
| 2022-04-12 | 2022-04-08 | 1.740 | 1,563,013,948 | -5,552,974 | 14.84% | 2,718,999,277 |
| 2022-04-11 | 2022-04-07 | 1.701 | 1,568,566,922 | -2,541,527 | 14.90% | 2,668,022,290 |
| 2022-04-08 | 2022-04-06 | 1.765 | 1,571,108,449 | -4,958,214 | 14.92% | 2,773,570,448 |
| 2022-04-07 | 2022-04-04 | 1.740 | 1,576,066,663 | -2,049,563 | 14.97% | 2,741,705,615 |
| 2022-04-06 | 2022-04-01 | 1.701 | 1,578,116,226 | -3,316,260 | 14.99% | 2,684,264,986 |
| 2022-04-04 | 2022-03-31 | 1.727 | 1,581,432,486 | +1,068,021 | 15.02% | 2,730,661,859 |
| 2022-04-01 | 2022-03-30 | 1.778 | 1,580,364,465 | +4,262,650 | 15.01% | 2,810,274,950 |
| 2022-03-31 | 2022-03-29 | 1.856 | 1,576,101,815 | +536,248 | 14.97% | 2,924,551,216 |
| 2022-03-30 | 2022-03-28 | 1.881 | 1,575,565,567 | +9,893,972 | 14.96% | 2,964,161,122 |
| 2022-03-29 | 2022-03-25 | 1.830 | 1,565,671,595 | +6,147,139 | 14.87% | 2,864,847,356 |
| 2022-03-28 | 2022-03-24 | 1.817 | 1,559,524,456 | +9,134,205 | 14.81% | 2,833,503,623 |
| 2022-03-25 | 2022-03-23 | 1.817 | 1,550,390,251 | -730,966 | 14.72% | 2,816,907,665 |
| 2022-03-24 | 2022-03-22 | 1.804 | 1,551,121,217 | +2,328 | 14.73% | 2,798,248,271 |
| 2022-03-23 | 2022-03-21 | 1.791 | 1,551,118,889 | +3,516,782 | 14.73% | 2,778,256,613 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,547,602,107 | -3,838,204 | 14.70% | 2,811,841,879 |
| 2022-03-21 | 2022-03-17 | 1.804 | 1,551,440,311 | +2,566,115 | 14.73% | 2,798,823,922 |
| 2022-03-18 | 2022-03-16 | 1.688 | 1,548,874,196 | +4,579,929 | 14.71% | 2,614,567,812 |
| 2022-03-17 | 2022-03-15 | 1.611 | 1,544,294,267 | +5,915,355 | 14.67% | 2,487,439,590 |
| 2022-03-16 | 2022-03-14 | 1.688 | 1,538,378,912 | +2,883,273 | 14.61% | 2,596,851,310 |
| 2022-03-15 | 2022-03-11 | 1.727 | 1,535,495,639 | -663,802 | 14.58% | 2,651,342,636 |
| 2022-03-14 | 2022-03-10 | 1.752 | 1,536,159,441 | +2,357,365 | 14.59% | 2,692,078,209 |
| 2022-03-11 | 2022-03-09 | 1.714 | 1,533,802,076 | +5,787,904 | 14.57% | 2,628,654,042 |
| 2022-03-10 | 2022-03-08 | 1.752 | 1,528,014,172 | +571,804 | 14.51% | 2,677,803,844 |
| 2022-03-09 | 2022-03-07 | 1.765 | 1,527,442,368 | +36,552 | 14.51% | 2,696,484,139 |
| 2022-03-08 | 2022-03-04 | 1.843 | 1,527,405,816 | +4,460,082 | 14.51% | 2,814,510,981 |
| 2022-03-07 | 2022-03-03 | 1.881 | 1,522,945,734 | +6,185,841 | 14.46% | 2,865,165,773 |
| 2022-03-04 | 2022-03-02 | 1.817 | 1,516,759,893 | +59,833 | 14.41% | 2,755,804,589 |
| 2022-03-03 | 2022-03-01 | 1.843 | 1,516,700,060 | +893,718 | 14.40% | 2,794,783,763 |
| 2022-03-02 | 2022-02-28 | 1.817 | 1,515,806,342 | +448,426 | 14.40% | 2,754,072,080 |
| 2022-03-01 | 2022-02-25 | 1.817 | 1,515,357,916 | -1,887,312 | 14.39% | 2,753,257,334 |
| 2022-02-28 | 2022-02-24 | 1.817 | 1,517,245,228 | +2,676,883 | 14.41% | 2,756,686,395 |
| 2022-02-25 | 2022-02-23 | 1.894 | 1,514,568,345 | +2,069,079 | 14.38% | 2,868,921,601 |
| 2022-02-24 | 2022-02-22 | 1.894 | 1,512,499,266 | +2,182,223 | 14.36% | 2,865,002,316 |
| 2022-02-23 | 2022-02-21 | 1.920 | 1,510,317,043 | +4,413,899 | 14.34% | 2,899,792,095 |
| 2022-02-22 | 2022-02-18 | 1.933 | 1,505,903,144 | +31,930 | 14.30% | 2,910,722,273 |
| 2022-02-21 | 2022-02-17 | 1.907 | 1,505,871,214 | +2,377,517 | 14.30% | 2,871,851,748 |
| 2022-02-18 | 2022-02-16 | 1.894 | 1,503,493,697 | +986,924 | 14.28% | 2,847,943,811 |
| 2022-02-17 | 2022-02-15 | 1.868 | 1,502,506,773 | +1,470,345 | 14.27% | 2,807,352,262 |
| 2022-02-16 | 2022-02-14 | 1.881 | 1,501,036,428 | +3,391,011 | 14.26% | 2,823,947,106 |
| 2022-02-15 | 2022-02-11 | 1.907 | 1,497,645,417 | +921,009 | 14.22% | 2,856,164,305 |
| 2022-02-14 | 2022-02-10 | 1.920 | 1,496,724,408 | +143,603 | 14.22% | 2,873,694,385 |
| 2022-02-11 | 2022-02-09 | 1.907 | 1,496,580,805 | +4,023,692 | 14.21% | 2,854,133,980 |
| 2022-02-10 | 2022-02-08 | 1.907 | 1,492,557,113 | +4,943,911 | 14.18% | 2,846,460,384 |
| 2022-02-09 | 2022-02-07 | 1.856 | 1,487,613,202 | +4,131,814 | 14.13% | 2,760,355,300 |
| 2022-02-08 | 2022-02-04 | 1.868 | 1,483,481,388 | +2,051,328 | 14.09% | 2,771,804,364 |
| 2022-02-07 | 2022-01-31 | 1.830 | 1,481,430,060 | +3,605,044 | 14.07% | 2,710,703,192 |
| 2022-02-04 | 2022-01-27 | 1.804 | 1,477,825,016 | -685,668 | 14.04% | 2,666,020,715 |
| 2022-01-28 | 2022-01-26 | 1.817 | 1,478,510,684 | +674,533 | 14.04% | 2,686,309,512 |
| 2022-01-27 | 2022-01-25 | 1.817 | 1,477,836,151 | +335,990 | 14.04% | 2,685,083,951 |
| 2022-01-26 | 2022-01-24 | 1.856 | 1,477,500,161 | -400,196 | 14.03% | 2,741,589,947 |
| 2022-01-25 | 2022-01-21 | 1.856 | 1,477,900,357 | +2,935,875 | 14.04% | 2,742,332,535 |
| 2022-01-24 | 2022-01-20 | 1.856 | 1,474,964,482 | +3,358,730 | 14.01% | 2,736,884,843 |
| 2022-01-21 | 2022-01-19 | 1.856 | 1,471,605,752 | +9,531,637 | 13.98% | 2,730,652,519 |
| 2022-01-20 | 2022-01-18 | 1.817 | 1,462,074,115 | -2,585,026 | 13.89% | 2,656,445,871 |
| 2022-01-19 | 2022-01-17 | 1.765 | 1,464,659,141 | -9,131,995 | 13.91% | 2,585,649,204 |
| 2022-01-18 | 2022-01-14 | 1.765 | 1,473,791,136 | -1,596,816 | 14.00% | 2,601,770,453 |
| 2022-01-17 | 2022-01-13 | 1.959 | 1,475,387,952 | -965,601 | 14.01% | 2,889,763,429 |
| 2022-01-14 | 2022-01-12 | 1.933 | 1,476,353,553 | +1,999,524 | 14.02% | 2,853,606,612 |
| 2022-01-13 | 2022-01-11 | 1.920 | 1,474,354,029 | -1,704,460 | 14.00% | 2,830,743,504 |
| 2022-01-12 | 2022-01-10 | 1.894 | 1,476,058,489 | +1,319,605 | 14.02% | 2,795,975,564 |
| 2022-01-11 | 2022-01-07 | 1.881 | 1,474,738,884 | +1,635,284 | 14.01% | 2,774,472,708 |
| 2022-01-10 | 2022-01-06 | 1.843 | 1,473,103,600 | +2,662,997 | 13.99% | 2,714,449,700 |
| 2022-01-07 | 2022-01-05 | 1.830 | 1,470,440,603 | -370,958 | 13.97% | 2,690,594,814 |
| 2022-01-06 | 2022-01-04 | 1.881 | 1,470,811,561 | +2,845,504 | 13.97% | 2,767,084,112 |
| 2022-01-05 | 2022-01-03 | 1.920 | 1,467,966,057 | +11,112,204 | 13.94% | 2,818,478,668 |
| 2022-01-04 | 2021-12-31 | 1.830 | 1,456,853,853 | +3,343,466 | 13.84% | 2,665,733,939 |
| 2022-01-03 | 2021-12-29 | 1.804 | 1,453,510,387 | +12,124,753 | 13.80% | 2,622,156,723 |
| 2021-12-30 | 2021-12-28 | 1.868 | 1,441,385,634 | -395,619 | 13.69% | 2,693,150,735 |
| 2021-12-29 | 2021-12-24 | 1.675 | 1,441,781,253 | -13,525,793 | 13.69% | 2,415,211,659 |
| 2021-12-28 | 2021-12-22 | 1.637 | 1,455,307,046 | +1,611,661 | 13.82% | 2,381,610,975 |
| 2021-12-23 | 2021-12-21 | 1.649 | 1,453,695,385 | -723,732 | 13.81% | 2,397,705,566 |
| 2021-12-22 | 2021-12-20 | 1.637 | 1,454,419,117 | +296,450 | 13.81% | 2,380,157,879 |
| 2021-12-21 | 2021-12-17 | 1.662 | 1,454,122,667 | +3,729,538 | 13.81% | 2,417,147,899 |
| 2021-12-20 | 2021-12-16 | 1.662 | 1,450,393,129 | +1,752,568 | 13.78% | 2,410,948,391 |
| 2021-12-17 | 2021-12-15 | 1.688 | 1,448,640,561 | +645,707 | 13.76% | 2,445,369,024 |
| 2021-12-16 | 2021-12-14 | 1.662 | 1,447,994,854 | -2,783,458 | 13.75% | 2,406,961,805 |
| 2021-12-15 | 2021-12-13 | 1.675 | 1,450,778,312 | -728,915 | 13.78% | 2,430,283,156 |
| 2021-12-14 | 2021-12-10 | 1.714 | 1,451,507,227 | +217,552 | 13.79% | 2,487,615,840 |
| 2021-12-13 | 2021-12-09 | 1.714 | 1,451,289,675 | +1,226,929 | 13.78% | 2,487,242,996 |
| 2021-12-10 | 2021-12-08 | 1.675 | 1,450,062,746 | -1,975,816 | 13.77% | 2,429,084,470 |
| 2021-12-09 | 2021-12-07 | 1.675 | 1,452,038,562 | +883,160 | 13.79% | 2,432,394,274 |
| 2021-12-08 | 2021-12-06 | 1.662 | 1,451,155,402 | +365,982 | 13.78% | 2,412,215,497 |
| 2021-12-07 | 2021-12-03 | 1.662 | 1,450,789,420 | +2,362,029 | 13.78% | 2,411,607,135 |
| 2021-12-06 | 2021-12-02 | 1.637 | 1,448,427,391 | +2,076,732 | 13.76% | 2,370,352,415 |
| 2021-12-03 | 2021-12-01 | 1.624 | 1,446,350,659 | +4,274,982 | 13.74% | 2,348,316,410 |
| 2021-12-02 | 2021-11-30 | 1.611 | 1,442,075,677 | +19,936,367 | 13.70% | 2,322,793,140 |
| 2021-12-01 | 2021-11-29 | 1.598 | 1,422,139,310 | +1,110,269 | 13.51% | 2,272,355,607 |
| 2021-11-30 | 2021-11-26 | 1.611 | 1,421,029,041 | +2,114,551 | 13.50% | 2,288,892,713 |
| 2021-11-29 | 2021-11-25 | 1.637 | 1,418,914,490 | +619,110 | 13.48% | 2,322,054,532 |
| 2021-11-26 | 2021-11-24 | 1.649 | 1,418,295,380 | +1,956,923 | 13.47% | 2,339,317,275 |
| 2021-11-25 | 2021-11-23 | 1.662 | 1,416,338,457 | +2,020,659 | 13.45% | 2,354,340,252 |
| 2021-11-24 | 2021-11-22 | 1.624 | 1,414,317,798 | +2,084,476 | 13.43% | 2,296,307,381 |
| 2021-11-23 | 2021-11-19 | 1.637 | 1,412,233,322 | -27,991 | 13.41% | 2,311,120,796 |
| 2021-11-22 | 2021-11-18 | 1.637 | 1,412,261,313 | +3,055,354 | 13.41% | 2,311,166,604 |
| 2021-11-19 | 2021-11-17 | 1.649 | 1,409,205,959 | +3,813,878 | 13.38% | 2,324,325,306 |
| 2021-11-18 | 2021-11-16 | 1.649 | 1,405,392,081 | +16,300,850 | 13.35% | 2,318,034,747 |
| 2021-11-17 | 2021-11-15 | 1.637 | 1,389,091,231 | -1,734,843 | 13.19% | 2,273,248,749 |
| 2021-11-16 | 2021-11-12 | 1.662 | 1,390,826,074 | +824,782 | 13.21% | 2,311,931,723 |
| 2021-11-15 | 2021-11-11 | 1.662 | 1,390,001,292 | +2,126,764 | 13.20% | 2,310,560,711 |
| 2021-11-12 | 2021-11-10 | 1.611 | 1,387,874,528 | -10,419,195 | 13.18% | 2,235,489,777 |
| 2021-11-11 | 2021-11-09 | 1.637 | 1,398,293,723 | +2,167,537 | 13.28% | 2,288,308,633 |
| 2021-11-10 | 2021-11-08 | 1.637 | 1,396,126,186 | +2,563,709 | 13.26% | 2,284,761,457 |
| 2021-11-09 | 2021-11-05 | 1.624 | 1,393,562,477 | -13,823,102 | 13.24% | 2,262,608,734 |
| 2021-11-08 | 2021-11-04 | 1.624 | 1,407,385,579 | +2,819,491 | 13.37% | 2,285,052,127 |
| 2021-11-05 | 2021-11-03 | 1.624 | 1,404,566,088 | +476,802 | 13.34% | 2,280,474,360 |
| 2021-11-04 | 2021-11-02 | 1.637 | 1,404,089,286 | +802,665 | 13.34% | 2,297,793,076 |
| 2021-11-03 | 2021-11-01 | 1.675 | 1,403,286,621 | -1,626,209 | 13.33% | 2,350,727,062 |
| 2021-11-02 | 2021-10-29 | 1.675 | 1,404,912,830 | -1,226,153 | 13.34% | 2,353,451,219 |
| 2021-11-01 | 2021-10-28 | 1.649 | 1,406,138,983 | -771,848 | 13.35% | 2,319,266,677 |
| 2021-10-29 | 2021-10-27 | 1.688 | 1,406,910,831 | +162,970 | 13.36% | 2,374,927,404 |
| 2021-10-28 | 2021-10-26 | 1.688 | 1,406,747,861 | +936,478 | 13.36% | 2,374,652,303 |
| 2021-10-27 | 2021-10-25 | 1.714 | 1,405,811,383 | -571,058 | 13.35% | 2,409,301,586 |
| 2021-10-26 | 2021-10-22 | 1.727 | 1,406,382,441 | -4,153,013 | 13.36% | 2,428,402,682 |
| 2021-10-25 | 2021-10-21 | 1.714 | 1,410,535,454 | -8,886,026 | 13.40% | 2,417,397,773 |
| 2021-10-22 | 2021-10-20 | 1.701 | 1,419,421,480 | -9,336,209 | 13.48% | 2,414,336,357 |
| 2021-10-21 | 2021-10-19 | 1.701 | 1,428,757,689 | -1,595,742 | 13.57% | 2,430,216,593 |
| 2021-10-20 | 2021-10-18 | 1.701 | 1,430,353,431 | +3,572,396 | 13.58% | 2,432,930,838 |
| 2021-10-19 | 2021-10-15 | 1.701 | 1,426,781,035 | -1,532,969 | 13.55% | 2,426,854,443 |
| 2021-10-18 | 2021-10-12 | 1.701 | 1,428,314,004 | -5,110,833 | 13.57% | 2,429,461,916 |
| 2021-10-15 | 2021-10-11 | 1.727 | 1,433,424,837 | +2,594,322 | 13.61% | 2,475,096,828 |
| 2021-10-12 | 2021-10-08 | 1.752 | 1,430,830,515 | +31,422 | 13.59% | 2,507,492,092 |
| 2021-10-11 | 2021-10-07 | 1.740 | 1,430,799,093 | -3,818,146 | 13.59% | 2,488,999,989 |
| 2021-10-08 | 2021-10-06 | 1.714 | 1,434,617,239 | +1,712,733 | 13.63% | 2,458,669,514 |
| 2021-10-07 | 2021-10-05 | 1.701 | 1,432,904,506 | +56,393 | 13.61% | 2,437,270,038 |
| 2021-10-06 | 2021-10-04 | 1.714 | 1,432,848,113 | +1,606,709 | 13.61% | 2,455,637,558 |
| 2021-10-05 | 2021-09-30 | 1.701 | 1,431,241,404 | +2,972,333 | 13.59% | 2,434,441,218 |
| 2021-10-04 | 2021-09-29 | 1.688 | 1,428,269,071 | +1,684,797 | 13.56% | 2,410,981,053 |
| 2021-09-30 | 2021-09-28 | 1.701 | 1,426,584,274 | +846,008 | 13.55% | 2,426,519,767 |
| 2021-09-29 | 2021-09-27 | 1.701 | 1,425,738,266 | +3,195,280 | 13.54% | 2,425,080,766 |
| 2021-09-28 | 2021-09-24 | 1.714 | 1,422,542,986 | -1,957,212 | 13.51% | 2,437,976,469 |
| 2021-09-27 | 2021-09-23 | 1.727 | 1,424,500,198 | -1,581,582 | 13.53% | 2,459,686,641 |
| 2021-09-24 | 2021-09-21 | 1.688 | 1,426,081,780 | +2,077,405 | 13.54% | 2,407,288,809 |
| 2021-09-23 | 2021-09-20 | 1.675 | 1,424,004,375 | +1,582,821 | 13.52% | 2,385,432,577 |
| 2021-09-21 | 2021-09-17 | 1.714 | 1,422,421,554 | +8,198,232 | 13.51% | 2,437,768,357 |
| 2021-09-20 | 2021-09-16 | 1.791 | 1,414,223,322 | +3,212,831 | 13.43% | 2,533,058,765 |
| 2021-09-17 | 2021-09-15 | 1.856 | 1,411,010,491 | -1,246,741 | 13.40% | 2,618,214,387 |
| 2021-09-16 | 2021-09-14 | 1.868 | 1,412,257,232 | +1,777,670 | 13.41% | 2,638,725,899 |
| 2021-09-15 | 2021-09-13 | 1.946 | 1,410,479,562 | -698,815 | 13.40% | 2,744,455,636 |
| 2021-09-14 | 2021-09-10 | 1.894 | 1,411,178,377 | +683,697 | 13.40% | 2,673,078,532 |
| 2021-09-13 | 2021-09-09 | 1.856 | 1,410,494,680 | -329,356 | 13.40% | 2,617,257,268 |
| 2021-09-10 | 2021-09-08 | 1.868 | 1,410,824,036 | +157,462 | 13.40% | 2,636,048,050 |
| 2021-09-09 | 2021-09-07 | 1.830 | 1,410,666,574 | -5,673,674 | 13.40% | 2,581,221,003 |
| 2021-09-08 | 2021-09-06 | 1.856 | 1,416,340,248 | -521,503 | 13.45% | 2,628,104,070 |
| 2021-09-07 | 2021-09-03 | 1.856 | 1,416,861,751 | +1,897,308 | 13.46% | 2,629,071,750 |
| 2021-09-06 | 2021-09-02 | 1.843 | 1,414,964,443 | +2,465,334 | 13.44% | 2,607,318,187 |
| 2021-09-03 | 2021-09-01 | 1.817 | 1,412,499,109 | +2,846,455 | 13.42% | 2,566,372,927 |
| 2021-09-02 | 2021-08-31 | 1.778 | 1,409,652,654 | +8,502,701 | 13.39% | 2,506,707,554 |
| 2021-09-01 | 2021-08-30 | 1.765 | 1,401,149,953 | +1,301,429 | 13.31% | 2,473,532,687 |
| 2021-08-31 | 2021-08-27 | 1.817 | 1,399,848,524 | +1,158,669 | 13.30% | 2,543,388,050 |
| 2021-08-30 | 2021-08-26 | 1.830 | 1,398,689,855 | +1,669,462 | 13.28% | 2,559,306,144 |
| 2021-08-27 | 2021-08-25 | 1.830 | 1,397,020,393 | -177,557 | 13.27% | 2,556,251,382 |
| 2021-08-26 | 2021-08-24 | 1.830 | 1,397,197,950 | -951,576 | 13.27% | 2,556,576,274 |
| 2021-08-25 | 2021-08-23 | 1.765 | 1,398,149,526 | -4,708,781 | 13.28% | 2,468,235,856 |
| 2021-08-24 | 2021-08-20 | 1.778 | 1,402,858,307 | +92,965 | 13.32% | 2,494,625,541 |
| 2021-08-23 | 2021-08-19 | 1.791 | 1,402,765,342 | +355,977 | 13.32% | 2,512,536,026 |
| 2021-08-20 | 2021-08-18 | 1.817 | 1,402,409,365 | +214,108 | 13.32% | 2,548,040,848 |
| 2021-08-19 | 2021-08-17 | 1.817 | 1,402,195,257 | +783,839 | 13.32% | 2,547,651,834 |
| 2021-08-18 | 2021-08-16 | 1.868 | 1,401,411,418 | +112,527 | 13.31% | 2,618,461,085 |
| 2021-08-17 | 2021-08-13 | 1.856 | 1,401,298,891 | +956,212 | 13.31% | 2,600,193,932 |
| 2021-08-16 | 2021-08-12 | 1.868 | 1,400,342,679 | -968,979 | 13.30% | 2,616,464,204 |
| 2021-08-13 | 2021-08-11 | 1.881 | 1,401,311,658 | +2,753,011 | 13.31% | 2,636,331,755 |
| 2021-08-12 | 2021-08-10 | 1.856 | 1,398,558,647 | +919,615 | 13.28% | 2,595,109,245 |
| 2021-08-11 | 2021-08-09 | 1.817 | 1,397,639,032 | +706,978 | 13.27% | 2,539,373,618 |
| 2021-08-10 | 2021-08-06 | 1.791 | 1,396,932,054 | +464,421 | 13.27% | 2,502,087,845 |
| 2021-08-09 | 2021-08-05 | 1.791 | 1,396,467,633 | +933,143 | 13.26% | 2,501,256,006 |
| 2021-08-06 | 2021-08-04 | 1.817 | 1,395,534,490 | +677,530 | 13.25% | 2,535,549,871 |
| 2021-08-05 | 2021-08-03 | 1.791 | 1,394,856,960 | +7,672,847 | 13.25% | 2,498,371,080 |
| 2021-08-04 | 2021-08-02 | 1.778 | 1,387,184,113 | +3,511,562 | 13.17% | 2,466,752,987 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,383,672,551 | +4,923,482 | 13.14% | 2,353,529,936 |
| 2021-08-02 | 2021-07-29 | 1.714 | 1,378,749,069 | +2,611,152 | 13.09% | 2,362,921,768 |
| 2021-07-30 | 2021-07-28 | 1.701 | 1,376,137,917 | +2,483,218 | 13.07% | 2,340,714,053 |
| 2021-07-29 | 2021-07-27 | 1.701 | 1,373,654,699 | +5,361,047 | 13.05% | 2,336,490,273 |
| 2021-07-28 | 2021-07-26 | 1.765 | 1,368,293,652 | +8,284,782 | 13.00% | 2,415,529,520 |
| 2021-07-27 | 2021-07-23 | 1.791 | 1,360,008,870 | +1,178,038 | 12.92% | 2,435,953,597 |
| 2021-07-26 | 2021-07-22 | 1.791 | 1,358,830,832 | -1,193,147 | 12.91% | 2,433,843,577 |
| 2021-07-23 | 2021-07-21 | 1.791 | 1,360,023,979 | +2,498,208 | 12.92% | 2,435,980,659 |
| 2021-07-22 | 2021-07-20 | 1.791 | 1,357,525,771 | +1,834,345 | 12.89% | 2,431,506,043 |
| 2021-07-21 | 2021-07-19 | 1.817 | 1,355,691,426 | +5,028,779 | 12.88% | 2,463,158,915 |
| 2021-07-20 | 2021-07-16 | 1.894 | 1,350,662,647 | +5,120,470 | 12.83% | 2,558,448,588 |
| 2021-07-19 | 2021-07-15 | 1.868 | 1,345,542,177 | +1,553,682 | 12.78% | 2,514,072,444 |
| 2021-07-16 | 2021-07-14 | 1.868 | 1,343,988,495 | +478,874 | 12.76% | 2,511,169,473 |
| 2021-07-15 | 2021-07-13 | 1.920 | 1,343,509,621 | +1,527,663 | 12.76% | 2,579,523,681 |
| 2021-07-14 | 2021-07-12 | 1.907 | 1,341,981,958 | +5,715,086 | 12.75% | 2,559,298,031 |
| 2021-07-13 | 2021-07-09 | 1.881 | 1,336,266,872 | +3,569,990 | 12.69% | 2,513,960,951 |
| 2021-07-12 | 2021-07-08 | 1.907 | 1,332,696,882 | +7,164,444 | 12.66% | 2,541,590,433 |
| 2021-07-09 | 2021-07-07 | 1.881 | 1,325,532,438 | -1,006,954 | 12.59% | 2,493,765,922 |
| 2021-07-08 | 2021-07-06 | 1.894 | 1,326,539,392 | +727,931 | 12.60% | 2,512,753,900 |
| 2021-07-07 | 2021-07-05 | 1.868 | 1,325,811,461 | -2,781,605 | 12.59% | 2,477,206,673 |
| 2021-07-06 | 2021-07-02 | 1.881 | 1,328,593,066 | -1,817,516 | 12.62% | 2,499,523,978 |
| 2021-07-05 | 2021-06-30 | 1.907 | 1,330,410,582 | +4,064,560 | 12.64% | 2,537,230,223 |
| 2021-07-02 | 2021-06-29 | 1.920 | 1,326,346,022 | +6,165,410 | 12.60% | 2,546,569,760 |
| 2021-06-30 | 2021-06-28 | 2.236 | 1,320,180,612 | -15,755,608 | 12.54% | 2,952,484,201 |
| 2021-06-29 | 2021-06-25 | 2.236 | 1,335,936,220 | +93,314,919 | 12.69% | 2,987,720,428 |
| 2021-06-28 | 2021-06-24 | 2.236 | 1,242,621,301 | -6,885,656 | 12.80% | 2,779,028,661 |
| 2021-06-25 | 2021-06-23 | 2.222 | 1,249,506,957 | -753,345 | 12.87% | 2,776,962,736 |
| 2021-06-24 | 2021-06-22 | 2.194 | 1,250,260,302 | +978,622 | 12.88% | 2,743,685,597 |
| 2021-06-23 | 2021-06-21 | 2.222 | 1,249,281,680 | -4,017,202 | 12.87% | 2,776,462,070 |
| 2021-06-22 | 2021-06-18 | 2.264 | 1,253,298,882 | -2,563,046 | 12.91% | 2,837,944,618 |
| 2021-06-21 | 2021-06-17 | 2.236 | 1,255,861,928 | -1,801,531 | 12.94% | 2,808,640,323 |
| 2021-06-18 | 2021-06-16 | 2.222 | 1,257,663,459 | +267,143 | 12.96% | 2,795,090,128 |
| 2021-06-17 | 2021-06-15 | 2.250 | 1,257,396,316 | +5,017,958 | 12.95% | 2,829,647,315 |
| 2021-06-16 | 2021-06-11 | 2.292 | 1,252,378,358 | +230,141 | 12.90% | 2,870,870,822 |
| 2021-06-15 | 2021-06-10 | 2.292 | 1,252,148,217 | +916,044 | 12.90% | 2,870,343,262 |
| 2021-06-11 | 2021-06-09 | 2.306 | 1,251,232,173 | +2,980,567 | 12.89% | 2,885,732,671 |
| 2021-06-10 | 2021-06-08 | 2.278 | 1,248,251,606 | +1,594,284 | 12.86% | 2,843,963,296 |
| 2021-06-09 | 2021-06-07 | 2.292 | 1,246,657,322 | +204,798 | 12.84% | 2,857,756,290 |
| 2021-06-08 | 2021-06-04 | 2.306 | 1,246,452,524 | -804,747 | 12.84% | 2,874,709,305 |
| 2021-06-07 | 2021-06-03 | 2.278 | 1,247,257,271 | -1,511,895 | 12.85% | 2,841,697,845 |
| 2021-06-04 | 2021-06-02 | 2.306 | 1,248,769,166 | +2,309,624 | 12.87% | 2,880,052,206 |
| 2021-06-03 | 2021-06-01 | 2.278 | 1,246,459,542 | +257,998 | 12.84% | 2,839,880,334 |
| 2021-06-02 | 2021-05-31 | 2.320 | 1,246,201,544 | -807,074 | 12.84% | 2,891,549,440 |
| 2021-06-01 | 2021-05-28 | 2.320 | 1,247,008,618 | -325,299 | 12.85% | 2,893,422,086 |
| 2021-05-31 | 2021-05-27 | 2.320 | 1,247,333,917 | +1,870,357 | 12.85% | 2,894,176,874 |
| 2021-05-28 | 2021-05-26 | 2.292 | 1,245,463,560 | +801,314 | 12.83% | 2,855,019,788 |
| 2021-05-27 | 2021-05-25 | 2.320 | 1,244,662,246 | +1,750,651 | 12.82% | 2,887,977,821 |
| 2021-05-26 | 2021-05-24 | 2.264 | 1,242,911,595 | -4,837,465 | 12.80% | 2,814,423,856 |
| 2021-05-25 | 2021-05-21 | 2.264 | 1,247,749,060 | +747,967 | 12.85% | 2,825,377,713 |
| 2021-05-24 | 2021-05-20 | 2.250 | 1,247,001,093 | +3,085,955 | 12.85% | 2,806,253,884 |
| 2021-05-21 | 2021-05-18 | 2.278 | 1,243,915,138 | +1,514,066 | 12.82% | 2,834,083,272 |
| 2021-05-20 | 2021-05-17 | 2.278 | 1,242,401,072 | +2,504,662 | 12.80% | 2,830,633,689 |
| 2021-05-18 | 2021-05-14 | 2.236 | 1,239,896,410 | +545,615 | 12.77% | 2,772,934,649 |
| 2021-05-17 | 2021-05-13 | 2.208 | 1,239,350,795 | +2,286,389 | 12.77% | 2,737,067,992 |
| 2021-05-14 | 2021-05-12 | 2.236 | 1,237,064,406 | +1,114,529 | 12.74% | 2,766,601,086 |
| 2021-05-13 | 2021-05-11 | 2.250 | 1,235,949,877 | +2,637,164 | 12.73% | 2,781,384,204 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,233,312,713 | -798,832 | 12.71% | 2,775,449,525 |
| 2021-05-11 | 2021-05-07 | 2.167 | 1,234,111,545 | +2,307,105 | 12.71% | 2,673,747,321 |
| 2021-05-10 | 2021-05-06 | 2.125 | 1,231,804,440 | -747,470 | 12.69% | 2,617,095,691 |
| 2021-05-07 | 2021-05-05 | 2.139 | 1,232,551,910 | -120,538 | 12.70% | 2,635,911,950 |
| 2021-05-06 | 2021-05-04 | 2.125 | 1,232,672,448 | -425,357 | 12.70% | 2,618,939,863 |
| 2021-05-05 | 2021-05-03 | 2.139 | 1,233,097,805 | +827,775 | 12.70% | 2,637,079,391 |
| 2021-05-04 | 2021-04-30 | 2.139 | 1,232,270,030 | +1,007,669 | 12.70% | 2,635,309,127 |
| 2021-05-03 | 2021-04-29 | 2.167 | 1,231,262,361 | +631,443 | 12.68% | 2,667,574,461 |
| 2021-04-30 | 2021-04-28 | 2.153 | 1,230,630,918 | +1,966,983 | 12.68% | 2,649,005,085 |
| 2021-04-29 | 2021-04-27 | 2.139 | 1,228,663,935 | +1,385,141 | 12.66% | 2,627,597,201 |
| 2021-04-28 | 2021-04-26 | 2.153 | 1,227,278,794 | -164,782 | 12.64% | 2,641,789,442 |
| 2021-04-27 | 2021-04-23 | 2.167 | 1,227,443,576 | -1,481,790 | 12.65% | 2,659,300,925 |
| 2021-04-26 | 2021-04-22 | 2.181 | 1,228,925,366 | -2,124,105 | 12.66% | 2,679,688,769 |
| 2021-04-23 | 2021-04-21 | 2.194 | 1,231,049,471 | -303,403 | 12.68% | 2,701,527,592 |
| 2021-04-22 | 2021-04-20 | 2.236 | 1,231,352,874 | +1,159,890 | 12.69% | 2,753,827,676 |
| 2021-04-21 | 2021-04-19 | 2.236 | 1,230,192,984 | +2,837,719 | 12.67% | 2,751,233,669 |
| 2021-04-20 | 2021-04-16 | 2.222 | 1,227,355,265 | +2,569,181 | 12.64% | 2,727,731,780 |
| 2021-04-19 | 2021-04-15 | 2.167 | 1,224,786,084 | -2,428,558 | 12.62% | 2,653,543,373 |
| 2021-04-16 | 2021-04-14 | 2.222 | 1,227,214,642 | +3,123,396 | 12.64% | 2,727,419,252 |
| 2021-04-15 | 2021-04-13 | 2.194 | 1,224,091,246 | +101,561 | 12.61% | 2,686,257,826 |
| 2021-04-14 | 2021-04-12 | 2.208 | 1,223,989,685 | -851,585 | 12.61% | 2,703,143,454 |
| 2021-04-13 | 2021-04-09 | 2.222 | 1,224,841,270 | +3,114,696 | 12.62% | 2,722,144,559 |
| 2021-04-12 | 2021-04-08 | 2.222 | 1,221,726,574 | +3,576,231 | 12.59% | 2,715,222,313 |
| 2021-04-09 | 2021-04-07 | 2.236 | 1,218,150,343 | +6,805,278 | 12.55% | 2,724,301,213 |
| 2021-04-08 | 2021-04-01 | 2.292 | 1,211,345,065 | -1,127,448 | 12.48% | 2,776,808,766 |
| 2021-04-07 | 2021-03-31 | 2.264 | 1,212,472,513 | -7,521,166 | 12.49% | 2,745,498,215 |
| 2021-04-01 | 2021-03-30 | 2.278 | 1,219,993,679 | +456,253 | 12.57% | 2,779,581,639 |
| 2021-03-31 | 2021-03-29 | 2.250 | 1,219,537,426 | +1,770,358 | 12.56% | 2,744,449,590 |
| 2021-03-30 | 2021-03-26 | 2.194 | 1,217,767,068 | +1,993,777 | 12.55% | 2,672,379,471 |
| 2021-03-29 | 2021-03-25 | 2.208 | 1,215,773,291 | +3,270,933 | 12.53% | 2,684,997,802 |
| 2021-03-26 | 2021-03-24 | 2.194 | 1,212,502,358 | +6,822,643 | 12.49% | 2,660,826,110 |
| 2021-03-25 | 2021-03-23 | 2.222 | 1,205,679,715 | -523,320 | 12.42% | 2,679,559,023 |
| 2021-03-24 | 2021-03-22 | 2.236 | 1,206,203,035 | +6,540,310 | 12.43% | 2,697,581,961 |
| 2021-03-23 | 2021-03-19 | 2.264 | 1,199,662,725 | -646,485 | 12.36% | 2,716,491,990 |
| 2021-03-22 | 2021-03-18 | 2.264 | 1,200,309,210 | +1,951,549 | 12.37% | 2,717,955,877 |
| 2021-03-19 | 2021-03-17 | 2.278 | 1,198,357,661 | +3,521,461 | 12.35% | 2,730,287,057 |
| 2021-03-18 | 2021-03-16 | 2.236 | 1,194,836,200 | +211,770 | 12.31% | 2,672,160,893 |
| 2021-03-17 | 2021-03-15 | 2.222 | 1,194,624,430 | +1,358,147 | 12.31% | 2,654,989,240 |
| 2021-03-16 | 2021-03-12 | 2.208 | 1,193,266,283 | -294,789 | 12.29% | 2,635,291,769 |
| 2021-03-15 | 2021-03-11 | 2.208 | 1,193,561,072 | -1,160,757 | 12.30% | 2,635,942,801 |
| 2021-03-12 | 2021-03-10 | 2.208 | 1,194,721,829 | -251,895 | 12.31% | 2,638,506,297 |
| 2021-03-11 | 2021-03-09 | 2.167 | 1,194,973,724 | +7,388,532 | 12.31% | 2,588,953,816 |
| 2021-03-10 | 2021-03-08 | 2.125 | 1,187,585,192 | +272,823 | 12.23% | 2,523,147,334 |
| 2021-03-09 | 2021-03-05 | 2.139 | 1,187,312,369 | +705,229 | 12.23% | 2,539,163,533 |
| 2021-03-08 | 2021-03-04 | 2.153 | 1,186,607,140 | -1,496,731 | 12.22% | 2,554,241,326 |
| 2021-03-05 | 2021-03-03 | 2.194 | 1,188,103,871 | +1,173,367 | 12.24% | 2,607,283,838 |
| 2021-03-04 | 2021-03-02 | 2.139 | 1,186,930,504 | -271,314 | 12.23% | 2,538,346,884 |
| 2021-03-03 | 2021-03-01 | 2.167 | 1,187,201,818 | +609,667 | 12.23% | 2,572,115,700 |
| 2021-03-02 | 2021-02-26 | 2.153 | 1,186,592,151 | +2,032,761 | 12.22% | 2,554,209,062 |
| 2021-03-01 | 2021-02-25 | 2.194 | 1,184,559,390 | -213,268 | 12.20% | 2,599,505,504 |
| 2021-02-26 | 2021-02-24 | 2.153 | 1,184,772,658 | +197,362 | 12.21% | 2,550,292,496 |
| 2021-02-25 | 2021-02-23 | 2.194 | 1,184,575,296 | -1,670,550 | 12.20% | 2,599,540,410 |
| 2021-02-24 | 2021-02-22 | 2.153 | 1,186,245,846 | +178,640 | 12.22% | 2,553,463,620 |
| 2021-02-23 | 2021-02-19 | 2.139 | 1,186,067,206 | +842,486 | 12.22% | 2,536,500,651 |
| 2021-02-22 | 2021-02-18 | 2.125 | 1,185,224,720 | +12,682,584 | 12.21% | 2,518,132,267 |
| 2021-02-19 | 2021-02-17 | 2.194 | 1,172,542,136 | +298,081 | 12.08% | 2,573,133,743 |
| 2021-02-18 | 2021-02-16 | 2.153 | 1,172,244,055 | -2,643,209 | 12.08% | 2,523,323,945 |
| 2021-02-17 | 2021-02-11 | 2.097 | 1,174,887,264 | -295,844 | 12.10% | 2,463,324,942 |
| 2021-02-16 | 2021-02-09 | 2.055 | 1,175,183,108 | -191,402 | 12.11% | 2,414,666,318 |
| 2021-02-10 | 2021-02-08 | 2.055 | 1,175,374,510 | +138,556 | 12.11% | 2,415,059,595 |
| 2021-02-09 | 2021-02-05 | 2.083 | 1,175,235,954 | +354,986 | 12.11% | 2,447,628,982 |
| 2021-02-08 | 2021-02-04 | 2.069 | 1,174,880,968 | -4,673,598 | 12.10% | 2,430,467,585 |
| 2021-02-05 | 2021-02-03 | 2.083 | 1,179,554,566 | +506,185 | 12.15% | 2,456,623,227 |
| 2021-02-04 | 2021-02-02 | 2.097 | 1,179,048,381 | -783,838 | 12.15% | 2,472,049,339 |
| 2021-02-03 | 2021-02-01 | 2.069 | 1,179,832,219 | -10,239,209 | 12.15% | 2,440,710,201 |
| 2021-02-02 | 2021-01-29 | 2.055 | 1,190,071,428 | -5,355,985 | 12.26% | 2,445,257,572 |
| 2021-02-01 | 2021-01-28 | 2.111 | 1,195,427,413 | +842,309 | 12.32% | 2,523,099,672 |
| 2021-01-29 | 2021-01-27 | 2.153 | 1,194,585,104 | +1,044,483 | 12.31% | 2,571,414,361 |
| 2021-01-28 | 2021-01-26 | 2.139 | 1,193,540,621 | +2,299,095 | 12.30% | 2,552,483,154 |
| 2021-01-27 | 2021-01-25 | 2.167 | 1,191,241,526 | +2,007,695 | 12.27% | 2,580,867,874 |
| 2021-01-26 | 2021-01-22 | 2.153 | 1,189,233,831 | +3,770,562 | 12.25% | 2,559,895,432 |
| 2021-01-25 | 2021-01-21 | 2.250 | 1,185,463,269 | -411,975 | 12.21% | 2,667,769,035 |
| 2021-01-22 | 2021-01-20 | 2.278 | 1,185,875,244 | +5,828,028 | 12.22% | 2,701,847,649 |
| 2021-01-21 | 2021-01-19 | 2.264 | 1,180,047,216 | +4,632,241 | 12.16% | 2,672,075,028 |
| 2021-01-20 | 2021-01-18 | 2.194 | 1,175,414,975 | +173,420 | 12.11% | 2,579,438,163 |
| 2021-01-19 | 2021-01-15 | 2.125 | 1,175,241,555 | +2,723,252 | 12.11% | 2,496,922,002 |
| 2021-01-18 | 2021-01-14 | 2.125 | 1,172,518,303 | -366,191 | 12.08% | 2,491,136,173 |
| 2021-01-15 | 2021-01-13 | 2.153 | 1,172,884,494 | -466,839 | 12.08% | 2,524,702,528 |
| 2021-01-14 | 2021-01-12 | 2.139 | 1,173,351,333 | +999,317 | 12.09% | 2,509,306,728 |
| 2021-01-13 | 2021-01-11 | 2.111 | 1,172,352,016 | -1,125,824 | 12.08% | 2,474,396,149 |
| 2021-01-12 | 2021-01-08 | 2.111 | 1,173,477,840 | +3,093,069 | 12.09% | 2,476,772,342 |
| 2021-01-11 | 2021-01-07 | 2.097 | 1,170,384,771 | +711,933 | 12.06% | 2,453,884,800 |
| 2021-01-08 | 2021-01-06 | 2.069 | 1,169,672,838 | +31,878,573 | 12.05% | 2,419,693,565 |
| 2021-01-07 | 2021-01-05 | 2.041 | 1,137,794,265 | +1,471,902 | 11.72% | 2,321,939,210 |
| 2021-01-06 | 2021-01-04 | 2.027 | 1,136,322,363 | -3,276,360 | 11.71% | 2,303,052,325 |
| 2021-01-05 | 2020-12-31 | 2.055 | 1,139,598,723 | +417,104 | 11.74% | 2,341,550,550 |
| 2021-01-04 | 2020-12-29 | 1.999 | 1,139,181,619 | +2,371,672 | 11.74% | 2,277,001,179 |
| 2020-12-30 | 2020-12-28 | 1.985 | 1,136,809,947 | -3,039,802 | 11.71% | 2,256,370,736 |
| 2020-12-29 | 2020-12-24 | 1.985 | 1,139,849,749 | -6,277,035 | 11.74% | 2,262,404,217 |
| 2020-12-28 | 2020-12-22 | 1.999 | 1,146,126,784 | +1,023,062 | 11.81% | 2,290,883,206 |
| 2020-12-23 | 2020-12-21 | 2.013 | 1,145,103,722 | +861,502 | 11.80% | 2,304,844,167 |
| 2020-12-22 | 2020-12-18 | 2.027 | 1,144,242,220 | +6,147,224 | 11.79% | 2,319,103,972 |
| 2020-12-21 | 2020-12-17 | 2.027 | 1,138,094,996 | +1,220,455 | 11.72% | 2,306,645,026 |
| 2020-12-18 | 2020-12-16 | 2.041 | 1,136,874,541 | +3,002,948 | 11.71% | 2,320,062,295 |
| 2020-12-17 | 2020-12-15 | 2.041 | 1,133,871,593 | -181,771 | 11.68% | 2,313,934,067 |
| 2020-12-16 | 2020-12-14 | 2.041 | 1,134,053,364 | -1,005,177 | 11.68% | 2,314,305,014 |
| 2020-12-15 | 2020-12-11 | 2.041 | 1,135,058,541 | -1,772,857 | 11.69% | 2,316,356,316 |
| 2020-12-14 | 2020-12-10 | 2.069 | 1,136,831,398 | -2,830,382 | 11.71% | 2,351,754,721 |
| 2020-12-11 | 2020-12-09 | 2.111 | 1,139,661,780 | -1,841,367 | 11.74% | 2,405,399,301 |
| 2020-12-10 | 2020-12-08 | 2.111 | 1,141,503,147 | +2,197,456 | 11.76% | 2,409,285,737 |
| 2020-12-09 | 2020-12-07 | 2.125 | 1,139,305,691 | +84,013 | 11.74% | 2,420,572,550 |
| 2020-12-08 | 2020-12-04 | 2.097 | 1,139,221,678 | -1,639,415 | 11.74% | 2,388,546,765 |
| 2020-12-07 | 2020-12-03 | 2.139 | 1,140,861,093 | +3,062,500 | 11.75% | 2,439,823,722 |
| 2020-12-04 | 2020-12-02 | 2.139 | 1,137,798,593 | +4,040,932 | 11.72% | 2,433,274,318 |
| 2020-12-03 | 2020-12-01 | 2.153 | 1,133,757,661 | +3,661,954 | 11.68% | 2,440,479,729 |
| 2020-12-02 | 2020-11-30 | 2.111 | 1,130,095,707 | -6,135,012 | 11.64% | 2,385,208,903 |
| 2020-12-01 | 2020-11-27 | 2.125 | 1,136,230,719 | -306,302 | 11.71% | 2,414,039,454 |
| 2020-11-30 | 2020-11-26 | 2.111 | 1,136,537,021 | -93,386,735 | 11.71% | 2,398,804,105 |
| 2020-11-27 | 2020-11-25 | 2.097 | 1,229,923,756 | +101,934 | 12.67% | 2,578,717,089 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,229,821,822 | -1,794,386 | 12.67% | 2,578,503,369 |
| 2020-11-25 | 2020-11-23 | 2.083 | 1,231,616,208 | +47,189 | 12.69% | 2,565,050,461 |
| 2020-11-24 | 2020-11-20 | 2.083 | 1,231,569,019 | +99,174 | 12.69% | 2,564,952,182 |
| 2020-11-23 | 2020-11-19 | 2.125 | 1,231,469,845 | -515,823 | 12.69% | 2,616,384,809 |
| 2020-11-20 | 2020-11-18 | 2.153 | 1,231,985,668 | +112,322 | 12.69% | 2,651,921,264 |
| 2020-11-19 | 2020-11-17 | 2.167 | 1,231,873,346 | -280,917 | 12.69% | 2,668,898,182 |
| 2020-11-18 | 2020-11-16 | 2.167 | 1,232,154,263 | -289,033 | 12.69% | 2,669,506,799 |
| 2020-11-17 | 2020-11-13 | 2.167 | 1,232,443,296 | +3,605,146 | 12.70% | 2,670,133,000 |
| 2020-11-16 | 2020-11-12 | 2.236 | 1,228,838,150 | -421,816 | 12.66% | 2,748,203,686 |
| 2020-11-13 | 2020-11-11 | 2.264 | 1,229,259,966 | -2,121,940 | 12.66% | 2,783,511,383 |
| 2020-11-12 | 2020-11-10 | 2.139 | 1,231,381,906 | -15,510,691 | 12.69% | 2,633,409,802 |
| 2020-11-11 | 2020-11-09 | 2.139 | 1,246,892,597 | +266,708 | 12.85% | 2,666,580,670 |
| 2020-11-10 | 2020-11-06 | 2.139 | 1,246,625,889 | +1,263,191 | 12.84% | 2,666,010,293 |
| 2020-11-09 | 2020-11-05 | 2.125 | 1,245,362,698 | +1,593,382 | 12.83% | 2,645,901,609 |
| 2020-11-06 | 2020-11-04 | 2.083 | 1,243,769,316 | -736,394 | 12.81% | 2,590,361,378 |
| 2020-11-05 | 2020-11-03 | 2.097 | 1,244,505,710 | -7,866,435 | 12.82% | 2,609,290,312 |
| 2020-11-04 | 2020-11-02 | 2.069 | 1,252,372,145 | -2,071,056 | 12.90% | 2,590,773,011 |
| 2020-11-03 | 2020-10-30 | 2.027 | 1,254,443,201 | -9,523,487 | 12.92% | 2,542,454,874 |
| 2020-11-02 | 2020-10-29 | 2.041 | 1,263,966,688 | +280,483 | 13.02% | 2,579,423,981 |
| 2020-10-30 | 2020-10-28 | 2.069 | 1,263,686,205 | +1,139,955 | 13.02% | 2,614,178,323 |
| 2020-10-29 | 2020-10-27 | 2.083 | 1,262,546,250 | +9,204,128 | 13.01% | 2,629,467,540 |
| 2020-10-28 | 2020-10-23 | 2.139 | 1,253,342,122 | +761,787 | 12.91% | 2,680,373,500 |
| 2020-10-27 | 2020-10-22 | 2.097 | 1,252,580,335 | -7,916,886 | 12.90% | 2,626,219,958 |
| 2020-10-23 | 2020-10-21 | 2.111 | 1,260,497,221 | -8,680,440 | 12.99% | 2,660,437,673 |
| 2020-10-22 | 2020-10-20 | 2.097 | 1,269,177,661 | -1,570,231 | 13.08% | 2,661,018,707 |
| 2020-10-21 | 2020-10-19 | 2.097 | 1,270,747,892 | +3,128,494 | 13.09% | 2,664,310,929 |
| 2020-10-20 | 2020-10-16 | 2.111 | 1,267,619,398 | -5,743,138 | 13.06% | 2,675,469,922 |
| 2020-10-19 | 2020-10-15 | 2.041 | 1,273,362,536 | -2,421,972 | 13.12% | 2,598,598,439 |
| 2020-10-16 | 2020-10-14 | 2.055 | 1,275,784,508 | +1,459,217 | 13.14% | 2,621,373,520 |
| 2020-10-15 | 2020-10-12 | 2.069 | 1,274,325,291 | +4,895,429 | 13.13% | 2,636,187,322 |
| 2020-10-14 | 2020-10-09 | 2.069 | 1,269,429,862 | +2,757,502 | 13.08% | 2,626,060,184 |
| 2020-10-12 | 2020-10-08 | 2.083 | 1,266,672,360 | -584,660 | 13.05% | 2,638,060,867 |
| 2020-10-09 | 2020-10-07 | 2.013 | 1,267,257,020 | -7,265,257 | 13.06% | 2,550,712,127 |
| 2020-10-08 | 2020-10-06 | 2.013 | 1,274,522,277 | +3,801,385 | 13.13% | 2,565,335,506 |
| 2020-10-07 | 2020-10-05 | 1.999 | 1,270,720,892 | -139,711 | 13.09% | 2,539,922,451 |
| 2020-10-06 | 2020-09-30 | 2.027 | 1,270,860,603 | -432,186 | 13.09% | 2,575,729,003 |
| 2020-10-05 | 2020-09-29 | 2.013 | 1,271,292,789 | -945,799 | 13.10% | 2,558,835,250 |
| 2020-09-30 | 2020-09-28 | 2.041 | 1,272,238,588 | -7,611,518 | 13.11% | 2,596,304,756 |
| 2020-09-29 | 2020-09-25 | 1.999 | 1,279,850,106 | -72,173,254 | 13.19% | 2,558,169,964 |
| 2020-09-28 | 2020-09-24 | 1.999 | 1,352,023,360 | -11,664,086 | 13.93% | 2,702,430,178 |
| 2020-09-25 | 2020-09-23 | 2.013 | 1,363,687,446 | -7,889,861 | 14.05% | 2,744,805,554 |
| 2020-09-24 | 2020-09-22 | 2.027 | 1,371,577,307 | -7,467,874 | 14.13% | 2,779,857,555 |
| 2020-09-23 | 2020-09-21 | 2.041 | 1,379,045,181 | -8,154,266 | 14.21% | 2,814,268,956 |
| 2020-09-22 | 2020-09-18 | 2.097 | 1,387,199,447 | -5,244,454 | 14.29% | 2,908,468,840 |
| 2020-09-21 | 2020-09-17 | 2.055 | 1,392,443,901 | -4,203,196 | 14.35% | 2,861,075,321 |
| 2020-09-18 | 2020-09-16 | 2.055 | 1,396,647,097 | -83,861 | 14.39% | 2,869,711,691 |
| 2020-09-17 | 2020-09-15 | 2.041 | 1,396,730,958 | -445,969 | 14.39% | 2,850,360,981 |
| 2020-09-16 | 2020-09-14 | 2.041 | 1,397,176,927 | -60,699 | 14.39% | 2,851,271,086 |
| 2020-09-15 | 2020-09-11 | 2.055 | 1,397,237,626 | +96,567 | 14.39% | 2,870,925,060 |
| 2020-09-14 | 2020-09-10 | 2.041 | 1,397,141,059 | +491,828 | 14.39% | 2,851,197,889 |
| 2020-09-11 | 2020-09-09 | 2.069 | 1,396,649,231 | +6,828,487 | 14.39% | 2,889,237,954 |
| 2020-09-10 | 2020-09-08 | 2.097 | 1,389,820,744 | +4,320,354 | 14.32% | 2,913,964,777 |
| 2020-09-09 | 2020-09-07 | 2.097 | 1,385,500,390 | -2,244,924 | 14.27% | 2,904,906,515 |
| 2020-09-08 | 2020-09-04 | 2.097 | 1,387,745,314 | -3,845,424 | 14.30% | 2,909,613,331 |
| 2020-09-07 | 2020-09-03 | 2.111 | 1,391,590,738 | -1,053,606 | 14.34% | 2,937,127,003 |
| 2020-09-04 | 2020-09-02 | 2.097 | 1,392,644,344 | -7,200,430 | 14.35% | 2,919,884,872 |
| 2020-09-03 | 2020-09-01 | 2.097 | 1,399,844,774 | -4,696,096 | 14.42% | 2,934,981,638 |
| 2020-09-02 | 2020-08-31 | 2.069 | 1,404,540,870 | -4,131,329 | 14.47% | 2,905,563,329 |
| 2020-09-01 | 2020-08-28 | 2.139 | 1,408,672,199 | +6,371,858 | 14.51% | 3,012,559,433 |
| 2020-08-31 | 2020-08-27 | 2.181 | 1,402,300,341 | +2,699,943 | 14.45% | 3,057,735,302 |
| 2020-08-28 | 2020-08-26 | 2.167 | 1,399,600,398 | +3,154,299 | 14.42% | 3,032,284,910 |
| 2020-08-27 | 2020-08-25 | 2.181 | 1,396,446,099 | -1,497,340 | 14.39% | 3,044,970,046 |
| 2020-08-26 | 2020-08-24 | 2.194 | 1,397,943,439 | -2,327,315 | 14.40% | 3,067,774,985 |
| 2020-08-25 | 2020-08-21 | 2.222 | 1,400,270,754 | -922,504 | 14.43% | 3,112,027,254 |
| 2020-08-24 | 2020-08-20 | 2.250 | 1,401,193,258 | -5,607,244 | 14.44% | 3,153,248,256 |
| 2020-08-21 | 2020-08-19 | 2.250 | 1,406,800,502 | -1,787,157 | 14.49% | 3,165,866,810 |
| 2020-08-20 | 2020-08-18 | 2.236 | 1,408,587,659 | -7,803,419 | 14.51% | 3,150,199,883 |
| 2020-08-19 | 2020-08-17 | 2.278 | 1,416,391,078 | -3,985,354 | 14.59% | 3,227,045,108 |
| 2020-08-18 | 2020-08-14 | 2.222 | 1,420,376,432 | -6,642,611 | 14.63% | 3,156,711,054 |
| 2020-08-17 | 2020-08-13 | 2.181 | 1,427,019,043 | -2,385,150 | 14.70% | 3,111,634,773 |
| 2020-08-14 | 2020-08-12 | 2.208 | 1,429,404,193 | +1,239,910 | 14.73% | 3,156,795,057 |
| 2020-08-13 | 2020-08-11 | 2.139 | 1,428,164,283 | +76,288 | 14.71% | 3,054,244,832 |
| 2020-08-12 | 2020-08-10 | 2.139 | 1,428,087,995 | +2,546,474 | 14.71% | 3,054,081,684 |
| 2020-08-11 | 2020-08-07 | 2.194 | 1,425,541,521 | +6,966,853 | 14.69% | 3,128,338,741 |
| 2020-08-10 | 2020-08-06 | 2.181 | 1,418,574,668 | -1,141,279 | 14.61% | 3,093,221,697 |
| 2020-08-07 | 2020-08-05 | 2.153 | 1,419,715,947 | -7,354,792 | 14.63% | 3,056,021,678 |
| 2020-08-06 | 2020-08-04 | 2.125 | 1,427,070,739 | -1,543,009 | 14.70% | 3,031,959,100 |
| 2020-08-05 | 2020-08-03 | 2.055 | 1,428,613,748 | -260,446 | 14.72% | 2,935,394,047 |
| 2020-08-04 | 2020-07-31 | 2.041 | 1,428,874,194 | -3,235,161 | 14.72% | 2,915,956,882 |
| 2020-08-03 | 2020-07-30 | 2.027 | 1,432,109,355 | -1,914,875 | 14.75% | 2,902,541,468 |
| 2020-07-31 | 2020-07-29 | 2.069 | 1,434,024,230 | +12,114,695 | 14.77% | 2,966,555,338 |
| 2020-07-30 | 2020-07-28 | 2.013 | 1,421,909,535 | +2,599,993 | 14.65% | 2,861,993,927 |
| 2020-07-29 | 2020-07-27 | 2.013 | 1,419,309,542 | +2,932,396 | 14.62% | 2,856,760,708 |
| 2020-07-28 | 2020-07-24 | 2.069 | 1,416,377,146 | +656,960 | 14.59% | 2,930,048,946 |
| 2020-07-27 | 2020-07-23 | 2.139 | 1,415,720,186 | -2,928,105 | 14.59% | 3,027,632,124 |
| 2020-07-24 | 2020-07-22 | 2.153 | 1,418,648,291 | -809 | 14.62% | 3,053,723,486 |
| 2020-07-23 | 2020-07-21 | 2.194 | 1,418,649,100 | +282,385 | 14.62% | 3,113,213,382 |
| 2020-07-22 | 2020-07-20 | 2.208 | 1,418,366,715 | +2,289,254 | 14.61% | 3,132,419,128 |
| 2020-07-21 | 2020-07-17 | 2.069 | 1,416,077,461 | -22,919,169 | 14.59% | 2,929,428,990 |
| 2020-07-20 | 2020-07-16 | 2.139 | 1,438,996,630 | -1,304,387 | 14.82% | 3,077,410,682 |
| 2020-07-17 | 2020-07-15 | 2.208 | 1,440,301,017 | -1,742,434 | 14.84% | 3,180,860,357 |
| 2020-07-16 | 2020-07-14 | 2.250 | 1,442,043,451 | -1,778,756 | 14.86% | 3,245,177,617 |
| 2020-07-15 | 2020-07-13 | 2.306 | 1,443,822,207 | +12,470,671 | 14.87% | 3,329,905,515 |
| 2020-07-14 | 2020-07-10 | 2.320 | 1,431,351,536 | +3,399,992 | 14.75% | 3,321,151,183 |
| 2020-07-13 | 2020-07-09 | 2.362 | 1,427,951,544 | +887,223 | 14.71% | 3,373,140,447 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,427,064,321 | -21,425,711 | 14.70% | 3,251,362,570 |
| 2020-07-09 | 2020-07-07 | 2.222 | 1,448,490,032 | -748,193 | 14.92% | 3,219,192,035 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,449,238,225 | -2,531,993 | 14.93% | 3,342,396,546 |
| 2020-07-07 | 2020-07-03 | 2.083 | 1,451,770,218 | +86,627,503 | 14.96% | 3,023,558,673 |
| 2020-07-06 | 2020-07-02 | 2.350 | 1,365,142,715 | -196,742 | 14.06% | 3,207,934,764 |
| 2020-07-03 | 2020-06-30 | 2.290 | 1,365,339,457 | +112,025,764 | 14.07% | 3,126,130,494 |
| 2020-07-02 | 2020-06-29 | 2.305 | 1,253,313,693 | -69,262,992 | 13.91% | 2,888,511,421 |
| 2020-06-30 | 2020-06-26 | 2.350 | 1,322,576,685 | -13,672,880 | 14.68% | 3,107,909,290 |
| 2020-06-29 | 2020-06-24 | 2.380 | 1,336,249,565 | +23,428,221 | 14.84% | 3,180,295,960 |
| 2020-06-26 | 2020-06-23 | 2.244 | 1,312,821,344 | +1,620,686 | 14.58% | 2,946,556,486 |
| 2020-06-24 | 2020-06-22 | 2.244 | 1,311,200,658 | +733,167 | 14.56% | 2,942,918,944 |
| 2020-06-23 | 2020-06-19 | 2.229 | 1,310,467,491 | -3,201,751 | 14.55% | 2,921,533,301 |
| 2020-06-22 | 2020-06-18 | 2.244 | 1,313,669,242 | -6,521,423 | 14.58% | 2,948,459,548 |
| 2020-06-19 | 2020-06-17 | 2.229 | 1,320,190,665 | -2,439,079 | 14.66% | 2,943,209,975 |
| 2020-06-18 | 2020-06-16 | 2.244 | 1,322,629,744 | +121,296 | 14.68% | 2,968,570,910 |
| 2020-06-17 | 2020-06-15 | 2.199 | 1,322,508,448 | +758,673 | 14.68% | 2,908,534,265 |
| 2020-06-16 | 2020-06-12 | 2.214 | 1,321,749,775 | -1,072,689 | 14.67% | 2,926,775,788 |
| 2020-06-15 | 2020-06-11 | 2.229 | 1,322,822,464 | +2,357,250 | 14.69% | 2,949,077,261 |
| 2020-06-12 | 2020-06-10 | 2.305 | 1,320,465,214 | +28,342 | 14.66% | 3,043,275,497 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,320,436,872 | -818,301 | 14.66% | 3,063,100,440 |
| 2020-06-10 | 2020-06-08 | 2.275 | 1,321,255,173 | +1,128,763 | 14.67% | 3,005,290,937 |
| 2020-06-09 | 2020-06-05 | 2.260 | 1,320,126,410 | +2,145,345 | 14.66% | 2,982,837,898 |
| 2020-06-08 | 2020-06-04 | 2.244 | 1,317,981,065 | +1,710,304 | 14.63% | 2,958,137,201 |
| 2020-06-05 | 2020-06-03 | 2.214 | 1,316,270,761 | +10,841,613 | 14.61% | 2,914,643,503 |
| 2020-06-04 | 2020-06-02 | 2.244 | 1,305,429,148 | -230,756 | 14.49% | 2,929,965,102 |
| 2020-06-03 | 2020-06-01 | 2.199 | 1,305,659,904 | -2,713,529 | 14.50% | 2,871,480,008 |
| 2020-06-02 | 2020-05-29 | 2.154 | 1,308,373,433 | -12,376,141 | 14.53% | 2,818,322,113 |
| 2020-06-01 | 2020-05-28 | 2.184 | 1,320,749,574 | -247,959 | 14.66% | 2,884,771,078 |
| 2020-05-29 | 2020-05-27 | 2.229 | 1,320,997,533 | -1,563,109 | 14.67% | 2,945,008,792 |
| 2020-05-28 | 2020-05-26 | 2.184 | 1,322,560,642 | -1,673,660 | 14.68% | 2,888,726,799 |
| 2020-05-27 | 2020-05-25 | 2.184 | 1,324,234,302 | -259,286 | 14.70% | 2,892,382,394 |
| 2020-05-26 | 2020-05-22 | 2.169 | 1,324,493,588 | -550,340 | 14.71% | 2,872,997,354 |
| 2020-05-25 | 2020-05-21 | 2.214 | 1,325,043,928 | -169,285 | 14.71% | 2,934,070,094 |
| 2020-05-22 | 2020-05-20 | 2.244 | 1,325,213,213 | -2,394,546 | 14.71% | 2,974,369,366 |
| 2020-05-21 | 2020-05-19 | 2.260 | 1,327,607,759 | -205,133 | 14.74% | 2,999,742,075 |
| 2020-05-20 | 2020-05-18 | 2.214 | 1,327,812,892 | +402,963 | 14.74% | 2,940,201,464 |
| 2020-05-19 | 2020-05-15 | 2.229 | 1,327,409,929 | +2,299,073 | 14.74% | 2,959,304,476 |
| 2020-05-18 | 2020-05-14 | 2.199 | 1,325,110,856 | -7,243,991 | 14.71% | 2,914,257,625 |
| 2020-05-15 | 2020-05-13 | 2.199 | 1,332,354,847 | +5,712,656 | 14.79% | 2,930,189,014 |
| 2020-05-14 | 2020-05-12 | 2.229 | 1,326,642,191 | -15,358,928 | 14.73% | 2,957,592,894 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,342,001,119 | -5,092,806 | 14.90% | 3,032,264,006 |
| 2020-05-12 | 2020-05-08 | 2.260 | 1,347,093,925 | +1,791,537 | 14.96% | 3,043,771,249 |
| 2020-05-11 | 2020-05-07 | 2.214 | 1,345,302,388 | -2,449,711 | 14.94% | 2,978,928,789 |
| 2020-05-08 | 2020-05-06 | 2.214 | 1,347,752,099 | +8,215,217 | 14.96% | 2,984,353,231 |
| 2020-05-07 | 2020-05-05 | 2.244 | 1,339,536,882 | -1,982,532 | 14.87% | 3,006,518,066 |
| 2020-05-06 | 2020-05-04 | 2.169 | 1,341,519,414 | -2,881,223 | 14.89% | 2,909,928,566 |
| 2020-05-05 | 2020-04-29 | 2.275 | 1,344,400,637 | -2,575,223 | 14.93% | 3,057,936,978 |
| 2020-05-04 | 2020-04-28 | 2.229 | 1,346,975,860 | -3,218,398 | 14.95% | 3,002,924,420 |
| 2020-04-29 | 2020-04-27 | 2.169 | 1,350,194,258 | +1,509,028 | 14.99% | 2,928,745,421 |
| 2020-04-28 | 2020-04-24 | 2.109 | 1,348,685,230 | +1,733,305 | 14.97% | 2,844,209,029 |
| 2020-04-27 | 2020-04-23 | 2.124 | 1,346,951,925 | -4,923,100 | 14.95% | 2,860,843,374 |
| 2020-04-24 | 2020-04-22 | 2.154 | 1,351,875,025 | -10,968,051 | 15.01% | 2,912,027,393 |
| 2020-04-23 | 2020-04-21 | 2.154 | 1,362,843,076 | -181,185 | 15.13% | 2,935,653,294 |
| 2020-04-22 | 2020-04-20 | 2.199 | 1,363,024,261 | -2,078,148 | 15.13% | 2,997,638,898 |
| 2020-04-21 | 2020-04-17 | 2.229 | 1,365,102,409 | -1,865,127 | 15.16% | 3,043,335,431 |
| 2020-04-20 | 2020-04-16 | 2.184 | 1,366,967,536 | +1,966,773 | 15.18% | 2,985,719,996 |
| 2020-04-17 | 2020-04-15 | 2.184 | 1,365,000,763 | +11,130,434 | 15.15% | 2,981,424,185 |
| 2020-04-16 | 2020-04-14 | 2.199 | 1,353,870,329 | +498,937 | 15.03% | 2,977,507,061 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,353,371,392 | -3,115,377 | 15.03% | 3,017,182,507 |
| 2020-04-14 | 2020-04-08 | 2.154 | 1,356,486,769 | -756,887 | 15.06% | 2,921,961,392 |
| 2020-04-09 | 2020-04-07 | 2.154 | 1,357,243,656 | -5,660,742 | 15.07% | 2,923,591,776 |
| 2020-04-08 | 2020-04-06 | 2.094 | 1,362,904,398 | -6,648,392 | 15.13% | 2,853,665,514 |
| 2020-04-07 | 2020-04-03 | 2.139 | 1,369,552,790 | -2,885,496 | 15.21% | 2,929,476,342 |
| 2020-04-06 | 2020-04-02 | 2.169 | 1,372,438,286 | -2,229,864 | 15.24% | 2,976,995,585 |
| 2020-04-03 | 2020-04-01 | 2.214 | 1,374,668,150 | +235,704 | 15.26% | 3,043,953,957 |
| 2020-04-02 | 2020-03-31 | 2.214 | 1,374,432,446 | -7,960,663 | 15.26% | 3,043,432,033 |
| 2020-04-01 | 2020-03-30 | 2.214 | 1,382,393,109 | +7,359,405 | 15.35% | 3,061,059,482 |
| 2020-03-31 | 2020-03-27 | 2.260 | 1,375,033,704 | -640,771 | 15.27% | 3,106,901,439 |
| 2020-03-30 | 2020-03-26 | 2.260 | 1,375,674,475 | +2,794,654 | 15.27% | 3,108,349,267 |
| 2020-03-27 | 2020-03-25 | 2.214 | 1,372,879,821 | -718,536 | 15.24% | 3,039,994,026 |
| 2020-03-26 | 2020-03-24 | 2.124 | 1,373,598,357 | -1,404,692 | 15.25% | 2,917,438,764 |
| 2020-03-25 | 2020-03-23 | 2.049 | 1,375,003,049 | -5,901,150 | 15.27% | 2,816,861,171 |
| 2020-03-24 | 2020-03-20 | 2.184 | 1,380,904,199 | -13,390,917 | 15.33% | 3,016,160,348 |
| 2020-03-23 | 2020-03-19 | 2.124 | 1,394,295,116 | +3,768,616 | 15.48% | 2,961,397,412 |
| 2020-03-20 | 2020-03-18 | 2.154 | 1,390,526,500 | +1,760,847 | 15.44% | 2,995,285,203 |
| 2020-03-19 | 2020-03-17 | 2.260 | 1,388,765,653 | +4,699,012 | 15.42% | 3,137,928,906 |
| 2020-03-18 | 2020-03-16 | 2.290 | 1,384,066,641 | +7,967,029 | 15.37% | 3,169,008,930 |
| 2020-03-17 | 2020-03-13 | 2.350 | 1,376,099,612 | -3,219,509 | 15.28% | 3,233,682,263 |
| 2020-03-16 | 2020-03-12 | 2.395 | 1,379,319,121 | +8,845,680 | 15.31% | 3,303,579,441 |
| 2020-03-13 | 2020-03-11 | 2.485 | 1,370,473,441 | -291,935 | 15.22% | 3,406,257,231 |
| 2020-03-12 | 2020-03-10 | 2.531 | 1,370,765,376 | -2,310,502 | 15.22% | 3,468,927,966 |
| 2020-03-11 | 2020-03-09 | 2.531 | 1,373,075,878 | -2,917,006 | 15.24% | 3,474,775,039 |
| 2020-03-10 | 2020-03-06 | 2.681 | 1,375,992,884 | +1,839,559 | 15.28% | 3,689,428,209 |
| 2020-03-09 | 2020-03-05 | 2.726 | 1,374,153,325 | -4,097,826 | 15.26% | 3,746,594,072 |
| 2020-03-06 | 2020-03-04 | 2.696 | 1,378,251,151 | -2,808,549 | 15.30% | 3,716,244,407 |
| 2020-03-05 | 2020-03-03 | 2.561 | 1,381,059,700 | +2,299,291 | 15.33% | 3,536,586,198 |
| 2020-03-04 | 2020-03-02 | 2.591 | 1,378,760,409 | -3,303,165 | 15.31% | 3,572,235,852 |
| 2020-03-03 | 2020-02-28 | 2.455 | 1,382,063,574 | -2,576,011 | 15.34% | 3,393,426,905 |
| 2020-03-02 | 2020-02-27 | 2.546 | 1,384,639,585 | -1,355,146 | 15.37% | 3,524,896,112 |
| 2020-02-28 | 2020-02-26 | 2.546 | 1,385,994,731 | -1,061,808 | 15.39% | 3,528,345,926 |
| 2020-02-27 | 2020-02-25 | 2.546 | 1,387,056,539 | -2,157,548 | 15.40% | 3,531,048,985 |
| 2020-02-26 | 2020-02-24 | 2.591 | 1,389,214,087 | -3,111,716 | 15.42% | 3,599,320,328 |
| 2020-02-25 | 2020-02-21 | 2.636 | 1,392,325,803 | -224,338 | 15.46% | 3,670,301,947 |
| 2020-02-24 | 2020-02-20 | 2.666 | 1,392,550,141 | +3,622,501 | 15.46% | 3,712,846,390 |
| 2020-02-21 | 2020-02-19 | 2.636 | 1,388,927,640 | -2,719,305 | 15.42% | 3,661,344,070 |
| 2020-02-20 | 2020-02-18 | 2.591 | 1,391,646,945 | -1,494,204 | 15.45% | 3,605,623,629 |
| 2020-02-19 | 2020-02-17 | 2.576 | 1,393,141,149 | -347,573 | 15.47% | 3,588,509,533 |
| 2020-02-18 | 2020-02-14 | 2.561 | 1,393,488,722 | -1,194,223 | 15.47% | 3,568,414,154 |
| 2020-02-17 | 2020-02-13 | 2.531 | 1,394,682,945 | +1,485,057 | 15.48% | 3,529,454,972 |
| 2020-02-14 | 2020-02-12 | 2.516 | 1,393,197,888 | -1,594,373 | 15.47% | 3,504,710,521 |
| 2020-02-13 | 2020-02-11 | 2.501 | 1,394,792,261 | -2,279,035 | 15.49% | 3,487,710,998 |
| 2020-02-12 | 2020-02-10 | 2.485 | 1,397,071,296 | -939,496 | 15.51% | 3,472,365,141 |
| 2020-02-11 | 2020-02-07 | 2.516 | 1,398,010,792 | -729,174 | 15.52% | 3,516,817,800 |
| 2020-02-10 | 2020-02-06 | 2.516 | 1,398,739,966 | +408,755,948 | 15.53% | 3,518,652,101 |
| 2020-02-07 | 2020-02-05 | 2.455 | 989,984,018 | -4,068,140 | 10.99% | 2,430,740,862 |
| 2020-02-06 | 2020-02-04 | 2.455 | 994,052,158 | -929,123 | 11.04% | 2,440,729,502 |
| 2020-02-05 | 2020-02-03 | 2.380 | 994,981,281 | -4,257,340 | 11.05% | 2,368,071,827 |
| 2020-02-04 | 2020-01-31 | 2.365 | 999,238,621 | +1,195,287 | 11.09% | 2,363,152,440 |
| 2020-02-03 | 2020-01-30 | 2.380 | 998,043,334 | +1,216,577 | 11.08% | 2,375,359,563 |
| 2020-01-31 | 2020-01-29 | 2.455 | 996,826,757 | -1,713,082 | 11.07% | 2,447,542,067 |
| 2020-01-30 | 2020-01-24 | 2.606 | 998,539,839 | -3,459,943 | 11.09% | 2,602,162,258 |
| 2020-01-29 | 2020-01-22 | 2.681 | 1,001,999,782 | +372,163 | 11.12% | 2,686,646,351 |
| 2020-01-23 | 2020-01-21 | 2.636 | 1,001,627,619 | -444,123 | 11.12% | 2,640,384,738 |
| 2020-01-22 | 2020-01-20 | 2.757 | 1,002,071,742 | +6,970,282 | 11.13% | 2,762,312,310 |
| 2020-01-21 | 2020-01-17 | 2.757 | 995,101,460 | -298,401 | 11.05% | 2,743,098,022 |
| 2020-01-20 | 2020-01-16 | 2.726 | 995,399,861 | +66,981,422 | 11.05% | 2,713,932,391 |
| 2020-01-17 | 2020-01-15 | 2.772 | 928,418,439 | +1,830,144 | 10.31% | 2,573,264,650 |
| 2020-01-16 | 2020-01-14 | 2.802 | 926,588,295 | -624,198 | 10.29% | 2,596,107,236 |
| 2020-01-15 | 2020-01-13 | 2.802 | 927,212,493 | -423,721 | 10.29% | 2,597,856,109 |
| 2020-01-14 | 2020-01-10 | 2.787 | 927,636,214 | +1,340,178 | 10.30% | 2,585,069,936 |
| 2020-01-13 | 2020-01-09 | 2.787 | 926,296,036 | -4,518,901 | 10.28% | 2,581,335,224 |
| 2020-01-10 | 2020-01-08 | 2.757 | 930,814,937 | -364,103 | 10.33% | 2,565,885,706 |
| 2020-01-09 | 2020-01-07 | 2.787 | 931,179,040 | -241,646 | 10.34% | 2,594,942,829 |
| 2020-01-08 | 2020-01-06 | 2.742 | 931,420,686 | +10,704,426 | 10.34% | 2,553,525,156 |
| 2020-01-07 | 2020-01-03 | 2.772 | 920,716,260 | -931,675 | 10.22% | 2,551,916,792 |
| 2020-01-06 | 2020-01-02 | 2.726 | 921,647,935 | -402,300 | 10.23% | 2,512,849,641 |
| 2020-01-03 | 2019-12-31 | 2.666 | 922,050,235 | -2,260,236 | 10.24% | 2,458,389,673 |
| 2020-01-02 | 2019-12-27 | 2.621 | 924,310,471 | +239,718 | 10.26% | 2,422,646,200 |
| 2019-12-30 | 2019-12-24 | 2.591 | 924,070,753 | -2,484,793 | 10.26% | 2,394,178,606 |
| 2019-12-27 | 2019-12-20 | 2.651 | 926,555,546 | +11,982,896 | 10.29% | 2,456,444,756 |
| 2019-12-23 | 2019-12-19 | 2.666 | 914,572,650 | -761,939 | 10.15% | 2,438,452,779 |
| 2019-12-20 | 2019-12-18 | 2.681 | 915,334,589 | +6,060,700 | 10.16% | 2,454,272,324 |
| 2019-12-19 | 2019-12-17 | 2.621 | 909,273,889 | +1,413,887 | 10.10% | 2,383,234,856 |
| 2019-12-18 | 2019-12-16 | 2.501 | 907,860,002 | +17,582,357 | 10.08% | 2,270,125,381 |
| 2019-12-17 | 2019-12-13 | 2.470 | 890,277,645 | -556,073 | 9.88% | 2,199,339,074 |
| 2019-12-16 | 2019-12-12 | 2.410 | 890,833,718 | -202,257 | 9.89% | 2,147,036,873 |
| 2019-12-13 | 2019-12-11 | 2.410 | 891,035,975 | -3,361,141 | 9.89% | 2,147,524,342 |
| 2019-12-12 | 2019-12-10 | 2.365 | 894,397,116 | +1,671,970 | 9.93% | 2,115,207,201 |
| 2019-12-11 | 2019-12-09 | 2.365 | 892,725,146 | -1,160,982 | 9.91% | 2,111,253,070 |
| 2019-12-10 | 2019-12-06 | 2.365 | 893,886,128 | +83,944 | 9.92% | 2,113,998,738 |
| 2019-12-09 | 2019-12-05 | 2.350 | 893,802,184 | +338,603 | 9.92% | 2,100,336,519 |
| 2019-12-06 | 2019-12-04 | 2.335 | 893,463,581 | +376,301 | 9.92% | 2,086,082,244 |
| 2019-12-05 | 2019-12-03 | 2.365 | 893,087,280 | -1,483,926 | 9.92% | 2,112,109,500 |
| 2019-12-04 | 2019-12-02 | 2.365 | 894,571,206 | -2,292,424 | 9.93% | 2,115,618,916 |
| 2019-12-03 | 2019-11-29 | 2.455 | 896,863,630 | -367,094 | 9.96% | 2,202,099,259 |
| 2019-12-02 | 2019-11-28 | 2.485 | 897,230,724 | -66,606 | 9.96% | 2,230,031,280 |
| 2019-11-29 | 2019-11-27 | 2.455 | 897,297,330 | -883,068 | 9.96% | 2,203,164,137 |
| 2019-11-28 | 2019-11-26 | 2.470 | 898,180,398 | -3,157,322 | 9.97% | 2,218,862,010 |
| 2019-11-27 | 2019-11-25 | 2.485 | 901,337,720 | +1,421,805 | 10.01% | 2,240,239,055 |
| 2019-11-26 | 2019-11-22 | 2.455 | 899,915,915 | -701,537 | 9.99% | 2,209,593,637 |
| 2019-11-25 | 2019-11-21 | 2.440 | 900,617,452 | +1,935,382 | 10.00% | 2,197,749,787 |
| 2019-11-22 | 2019-11-20 | 2.485 | 898,682,070 | -636,132 | 9.98% | 2,233,638,542 |
| 2019-11-21 | 2019-11-19 | 2.501 | 899,318,202 | -6,759,909 | 9.98% | 2,248,766,409 |
| 2019-11-20 | 2019-11-18 | 2.470 | 906,078,111 | -4,407,775 | 10.06% | 2,238,372,495 |
| 2019-11-19 | 2019-11-15 | 2.455 | 910,485,886 | -774,623 | 10.11% | 2,235,546,440 |
| 2019-11-18 | 2019-11-14 | 2.455 | 911,260,509 | +371,300 | 10.12% | 2,237,448,398 |
| 2019-11-15 | 2019-11-13 | 2.470 | 910,889,209 | -3,118,612 | 10.11% | 2,250,257,817 |
| 2019-11-14 | 2019-11-12 | 2.501 | 914,007,821 | +786,555 | 10.15% | 2,285,498,148 |
| 2019-11-13 | 2019-11-11 | 2.485 | 913,221,266 | +786,644 | 10.14% | 2,269,775,136 |
| 2019-11-12 | 2019-11-08 | 2.561 | 912,434,622 | +34,132 | 10.13% | 2,336,541,780 |
| 2019-11-11 | 2019-11-07 | 2.576 | 912,400,490 | +1,046,405 | 10.13% | 2,350,198,225 |
| 2019-11-08 | 2019-11-06 | 2.591 | 911,354,085 | -308,695 | 10.12% | 2,361,230,940 |
| 2019-11-07 | 2019-11-05 | 2.591 | 911,662,780 | +668,676 | 10.12% | 2,362,030,739 |
| 2019-11-06 | 2019-11-04 | 2.531 | 910,994,104 | -746,644 | 10.11% | 2,305,407,606 |
| 2019-11-05 | 2019-11-01 | 2.485 | 911,740,748 | +1,367 | 10.12% | 2,266,095,367 |
| 2019-11-04 | 2019-10-31 | 2.455 | 911,739,381 | -1,545,276 | 10.12% | 2,238,624,188 |
| 2019-11-01 | 2019-10-30 | 2.425 | 913,284,657 | -207,789 | 10.14% | 2,214,904,020 |
| 2019-10-31 | 2019-10-29 | 2.470 | 913,492,446 | -900,195 | 10.14% | 2,256,688,845 |
| 2019-10-30 | 2019-10-28 | 2.485 | 914,392,641 | -158,265 | 10.15% | 2,272,686,542 |
| 2019-10-29 | 2019-10-25 | 2.455 | 914,550,906 | -1,257,079 | 10.15% | 2,245,527,419 |
| 2019-10-28 | 2019-10-24 | 2.470 | 915,807,985 | +91,613 | 10.17% | 2,262,409,145 |
| 2019-10-25 | 2019-10-23 | 2.455 | 915,716,372 | -65,722 | 10.17% | 2,248,389,027 |
| 2019-10-24 | 2019-10-22 | 2.470 | 915,782,094 | -829,040 | 10.17% | 2,262,345,184 |
| 2019-10-23 | 2019-10-21 | 2.425 | 916,611,134 | -695,513 | 10.18% | 2,222,971,414 |
| 2019-10-22 | 2019-10-18 | 2.425 | 917,306,647 | +1,148,349 | 10.18% | 2,224,658,177 |
| 2019-10-21 | 2019-10-17 | 2.470 | 916,158,298 | +1,040,270 | 10.17% | 2,263,274,557 |
| 2019-10-18 | 2019-10-16 | 2.455 | 915,118,028 | -444,123 | 10.16% | 2,246,919,893 |
| 2019-10-17 | 2019-10-15 | 2.440 | 915,562,151 | +302,057 | 10.17% | 2,234,218,888 |
| 2019-10-16 | 2019-10-14 | 2.455 | 915,260,094 | +813,893 | 10.16% | 2,247,268,712 |
| 2019-10-15 | 2019-10-11 | 2.425 | 914,446,201 | -3,225,225 | 10.15% | 2,217,721,004 |
| 2019-10-14 | 2019-10-10 | 2.380 | 917,671,426 | +189,201 | 10.19% | 2,184,073,099 |
| 2019-10-11 | 2019-10-09 | 2.380 | 917,482,225 | +70,117 | 10.19% | 2,183,622,798 |
| 2019-10-10 | 2019-10-08 | 2.350 | 917,412,108 | -1,116,083 | 10.19% | 2,155,817,236 |
| 2019-10-09 | 2019-10-04 | 2.305 | 918,528,191 | -1,350,624 | 10.20% | 2,116,931,448 |
| 2019-10-08 | 2019-10-03 | 2.335 | 919,878,815 | +150,613 | 10.21% | 2,147,757,227 |
| 2019-10-04 | 2019-10-02 | 2.365 | 919,728,202 | -163,310 | 10.21% | 2,175,114,030 |
| 2019-10-03 | 2019-09-30 | 2.320 | 919,891,512 | -942,682 | 10.21% | 2,133,930,182 |
| 2019-10-02 | 2019-09-27 | 2.335 | 920,834,194 | -1,092,582 | 10.22% | 2,149,987,871 |
| 2019-09-30 | 2019-09-26 | 2.350 | 921,926,776 | -7,106,978 | 10.24% | 2,166,426,207 |
| 2019-09-27 | 2019-09-25 | 2.365 | 929,033,754 | -4,834,425 | 10.31% | 2,197,121,224 |
| 2019-09-26 | 2019-09-24 | 2.425 | 933,868,179 | -1,025,001 | 10.37% | 2,264,823,315 |
| 2019-09-25 | 2019-09-23 | 2.440 | 934,893,180 | -90,345 | 10.38% | 2,281,391,819 |
| 2019-09-24 | 2019-09-20 | 2.485 | 934,983,525 | +1,649,328 | 10.38% | 2,323,864,365 |
| 2019-09-23 | 2019-09-19 | 2.485 | 933,334,197 | +189,201 | 10.36% | 2,319,765,026 |
| 2019-09-20 | 2019-09-18 | 2.501 | 933,144,996 | +4,990,647 | 10.36% | 2,333,351,106 |
| 2019-09-19 | 2019-09-17 | 2.516 | 928,154,349 | +360,882 | 10.30% | 2,334,853,031 |
| 2019-09-18 | 2019-09-16 | 2.576 | 927,793,467 | -2,132 | 10.30% | 2,389,848,080 |
| 2019-09-17 | 2019-09-13 | 2.621 | 927,795,599 | +152,747 | 10.30% | 2,431,780,828 |
| 2019-09-16 | 2019-09-12 | 2.591 | 927,642,852 | -32,414,620 | 10.30% | 2,403,433,571 |
| 2019-09-13 | 2019-09-11 | 2.546 | 960,057,472 | -8,434,683 | 10.66% | 2,444,031,564 |
| 2019-09-12 | 2019-09-10 | 2.485 | 968,492,155 | -33,162,818 | 10.75% | 2,407,148,732 |
| 2019-09-11 | 2019-09-09 | 2.470 | 1,001,654,973 | +22,912,367 | 11.12% | 2,474,485,272 |
| 2019-09-10 | 2019-09-06 | 2.561 | 978,742,606 | -20,783,506 | 10.87% | 2,506,341,754 |
| 2019-09-09 | 2019-09-05 | 2.501 | 999,526,112 | -1,476,673 | 11.10% | 2,499,338,655 |
| 2019-09-06 | 2019-09-04 | 2.485 | 1,001,002,785 | -902,211 | 11.11% | 2,487,952,610 |
| 2019-09-05 | 2019-09-03 | 2.440 | 1,001,904,996 | -1,430,867 | 11.12% | 2,444,918,746 |
| 2019-09-04 | 2019-09-02 | 2.485 | 1,003,335,863 | -1,654,926 | 11.14% | 2,493,751,383 |
| 2019-09-03 | 2019-08-30 | 2.455 | 1,004,990,789 | -460,454 | 11.16% | 2,467,587,488 |
| 2019-09-02 | 2019-08-29 | 2.395 | 1,005,451,243 | -5,312,879 | 11.16% | 2,408,136,018 |
| 2019-08-30 | 2019-08-28 | 2.260 | 1,010,764,122 | -1,159,741 | 11.22% | 2,283,830,932 |
| 2019-08-29 | 2019-08-27 | 2.290 | 1,011,923,863 | -7,732,291 | 11.23% | 2,316,937,396 |
| 2019-08-28 | 2019-08-26 | 2.260 | 1,019,656,154 | -1,075,986 | 11.32% | 2,303,922,561 |
| 2019-08-27 | 2019-08-23 | 2.305 | 1,020,732,140 | -144,613 | 11.33% | 2,352,480,836 |
| 2019-08-26 | 2019-08-22 | 2.335 | 1,020,876,753 | -480,370 | 11.33% | 2,383,569,866 |
| 2019-08-23 | 2019-08-21 | 2.335 | 1,021,357,123 | +377,038 | 11.34% | 2,384,691,446 |
| 2019-08-22 | 2019-08-20 | 2.305 | 1,020,980,085 | -2,407,859 | 11.34% | 2,353,052,275 |
| 2019-08-21 | 2019-08-19 | 2.275 | 1,023,387,944 | +172,928 | 11.36% | 2,327,770,272 |
| 2019-08-20 | 2019-08-16 | 2.199 | 1,023,215,016 | +824,981 | 11.36% | 2,250,311,473 |
| 2019-08-19 | 2019-08-15 | 2.184 | 1,022,390,035 | +279,215 | 11.35% | 2,233,096,464 |
| 2019-08-16 | 2019-08-14 | 2.214 | 1,022,110,820 | -991,322 | 11.35% | 2,263,279,523 |
| 2019-08-15 | 2019-08-13 | 2.260 | 1,023,102,142 | -4,421,568 | 11.36% | 2,311,708,803 |
| 2019-08-14 | 2019-08-12 | 2.335 | 1,027,523,710 | -618,055 | 11.41% | 2,399,089,356 |
| 2019-08-13 | 2019-08-09 | 2.305 | 1,028,141,765 | -298,074 | 11.41% | 2,369,557,795 |
| 2019-08-12 | 2019-08-08 | 2.335 | 1,028,439,839 | -3,846,417 | 11.42% | 2,401,228,358 |
| 2019-08-09 | 2019-08-07 | 2.335 | 1,032,286,256 | +491,943 | 11.46% | 2,410,209,073 |
| 2019-08-08 | 2019-08-06 | 2.350 | 1,031,794,313 | +2,642,172 | 11.46% | 2,424,602,798 |
| 2019-08-07 | 2019-08-05 | 2.425 | 1,029,152,141 | +235,692 | 11.43% | 2,495,906,613 |
| 2019-08-06 | 2019-08-02 | 2.516 | 1,028,916,449 | +2,135,002 | 11.42% | 2,588,328,862 |
| 2019-08-05 | 2019-08-01 | 2.591 | 1,026,781,447 | +3,854,867 | 11.40% | 2,660,292,153 |
| 2019-08-02 | 2019-07-31 | 2.591 | 1,022,926,580 | -460,801 | 11.36% | 2,650,304,563 |
| 2019-08-01 | 2019-07-30 | 2.606 | 1,023,387,381 | -632,121 | 11.36% | 2,666,914,143 |
| 2019-07-31 | 2019-07-29 | 2.621 | 1,024,019,502 | -891,914 | 11.37% | 2,683,986,640 |
| 2019-07-30 | 2019-07-26 | 2.636 | 1,024,911,416 | -3,702,975 | 11.38% | 2,701,763,020 |
| 2019-07-29 | 2019-07-25 | 2.651 | 1,028,614,391 | +534,408 | 11.42% | 2,727,018,836 |
| 2019-07-26 | 2019-07-24 | 2.651 | 1,028,079,983 | +4,572,422 | 11.41% | 2,725,602,036 |
| 2019-07-25 | 2019-07-23 | 2.651 | 1,023,507,561 | +482,627 | 11.36% | 2,713,479,825 |
| 2019-07-24 | 2019-07-22 | 2.636 | 1,023,024,934 | -189,398 | 11.36% | 2,696,790,075 |
| 2019-07-23 | 2019-07-19 | 2.681 | 1,023,214,332 | +586,811 | 11.36% | 2,743,528,592 |
| 2019-07-22 | 2019-07-18 | 2.636 | 1,022,627,521 | +993,318 | 11.35% | 2,695,742,457 |
| 2019-07-19 | 2019-07-17 | 2.651 | 1,021,634,203 | -539,249 | 11.34% | 2,708,513,257 |
| 2019-07-18 | 2019-07-16 | 2.666 | 1,022,173,452 | +1,216,532 | 11.35% | 2,725,340,294 |
| 2019-07-17 | 2019-07-15 | 2.666 | 1,020,956,920 | -82,319 | 11.34% | 2,722,096,751 |
| 2019-07-16 | 2019-07-12 | 2.681 | 1,021,039,239 | +492,638 | 11.34% | 2,737,696,549 |
| 2019-07-15 | 2019-07-11 | 2.681 | 1,020,546,601 | +490,278 | 11.33% | 2,736,375,647 |
| 2019-07-12 | 2019-07-10 | 2.651 | 1,020,056,323 | +2,724,618 | 11.33% | 2,704,330,049 |
| 2019-07-11 | 2019-07-09 | 2.636 | 1,017,331,705 | +2,506,195 | 11.29% | 2,681,782,188 |
| 2019-07-10 | 2019-07-08 | 2.651 | 1,014,825,510 | -1,103,842 | 11.27% | 2,690,462,339 |
| 2019-07-09 | 2019-07-05 | 2.711 | 1,015,929,352 | -875,632 | 11.28% | 2,754,602,180 |
| 2019-07-08 | 2019-07-04 | 2.711 | 1,016,804,984 | +1,205,040 | 11.29% | 2,756,976,379 |
| 2019-07-05 | 2019-07-03 | 2.726 | 1,015,599,944 | -407,958 | 11.28% | 2,769,007,403 |
| 2019-07-04 | 2019-07-02 | 2.726 | 1,016,007,902 | -6,459,343 | 11.28% | 2,770,119,690 |
| 2019-07-03 | 2019-06-28 | 2.711 | 1,022,467,245 | -6,131,508 | 11.35% | 2,772,329,096 |
| 2019-07-02 | 2019-06-27 | 2.696 | 1,028,598,753 | +10,948,998 | 11.42% | 2,773,459,946 |
| 2019-06-28 | 2019-06-26 | 2.990 | 1,017,649,755 | -1,468,726 | 11.30% | 3,042,553,334 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,019,118,481 | +57,534,877 | 11.31% | 2,998,063,046 |
| 2019-06-26 | 2019-06-24 | 2.942 | 961,583,604 | +7,620,741 | 11.33% | 2,828,805,799 |
| 2019-06-25 | 2019-06-21 | 2.926 | 953,962,863 | +546,992 | 11.24% | 2,791,134,848 |
| 2019-06-24 | 2019-06-20 | 2.974 | 953,415,871 | +407,641 | 11.24% | 2,835,264,514 |
| 2019-06-21 | 2019-06-19 | 2.910 | 953,008,230 | -3,191,738 | 11.23% | 2,773,104,912 |
| 2019-06-20 | 2019-06-18 | 2.846 | 956,199,968 | +1,384,767 | 11.27% | 2,721,240,890 |
| 2019-06-19 | 2019-06-17 | 2.798 | 954,815,201 | +3,008,887 | 11.25% | 2,671,502,803 |
| 2019-06-18 | 2019-06-14 | 2.814 | 951,806,314 | -1,655,751 | 11.22% | 2,678,301,782 |
| 2019-06-17 | 2019-06-13 | 2.894 | 953,462,065 | +1,870,674 | 11.24% | 2,759,181,405 |
| 2019-06-14 | 2019-06-12 | 2.910 | 951,591,391 | -10,399,419 | 11.21% | 2,768,982,132 |
| 2019-06-13 | 2019-06-11 | 2.958 | 961,990,810 | +10,109,886 | 11.34% | 2,845,384,180 |
| 2019-06-12 | 2019-06-10 | 2.862 | 951,880,924 | -4,490,068 | 11.22% | 2,724,168,178 |
| 2019-06-11 | 2019-06-06 | 2.830 | 956,370,992 | -1,144,488 | 11.27% | 2,706,437,001 |
| 2019-06-10 | 2019-06-05 | 2.846 | 957,515,480 | -2,098,038 | 11.28% | 2,724,984,694 |
| 2019-06-06 | 2019-06-04 | 2.830 | 959,613,518 | -760,594 | 11.31% | 2,715,613,035 |
| 2019-06-05 | 2019-06-03 | 2.878 | 960,374,112 | -2,316,683 | 11.32% | 2,763,829,263 |
| 2019-06-04 | 2019-05-31 | 2.910 | 962,690,795 | +363,314 | 11.34% | 2,801,279,662 |
| 2019-06-03 | 2019-05-30 | 2.910 | 962,327,481 | +1,063,913 | 11.34% | 2,800,222,475 |
| 2019-05-31 | 2019-05-29 | 2.878 | 961,263,568 | -2,833,802 | 11.33% | 2,766,388,999 |
| 2019-05-30 | 2019-05-28 | 2.894 | 964,097,370 | +1,370,017 | 11.36% | 2,789,958,440 |
| 2019-05-29 | 2019-05-27 | 2.910 | 962,727,353 | -268,551 | 11.34% | 2,801,386,040 |
| 2019-05-28 | 2019-05-24 | 2.942 | 962,995,904 | +3,382,813 | 11.35% | 2,832,960,531 |
| 2019-05-27 | 2019-05-23 | 2.958 | 959,613,091 | +362,513 | 11.31% | 2,838,351,344 |
| 2019-05-24 | 2019-05-22 | 3.022 | 959,250,578 | +7,382,625 | 11.30% | 2,898,625,675 |
| 2019-05-23 | 2019-05-21 | 3.054 | 951,867,953 | +710,533 | 11.22% | 2,906,754,368 |
| 2019-05-22 | 2019-05-20 | 3.006 | 951,157,420 | -429,857 | 11.21% | 2,858,962,839 |
| 2019-05-21 | 2019-05-17 | 3.038 | 951,587,277 | -92,235 | 11.21% | 2,890,683,135 |
| 2019-05-20 | 2019-05-16 | 3.038 | 951,679,512 | +297,652 | 11.21% | 2,890,963,322 |
| 2019-05-17 | 2019-05-15 | 3.054 | 951,381,860 | -2,024,066 | 11.21% | 2,905,269,968 |
| 2019-05-16 | 2019-05-14 | 3.054 | 953,405,926 | +539,182 | 11.23% | 2,911,450,933 |
| 2019-05-15 | 2019-05-10 | 3.086 | 952,866,744 | -1,424,239 | 11.23% | 2,940,273,569 |
| 2019-05-14 | 2019-05-09 | 3.070 | 954,290,983 | +1,950,310 | 11.25% | 2,929,411,013 |
| 2019-05-10 | 2019-05-08 | 3.150 | 952,340,673 | -949,203 | 11.22% | 2,999,554,933 |
| 2019-05-09 | 2019-05-07 | 3.214 | 953,289,876 | -7,606,419 | 11.23% | 3,063,509,978 |
| 2019-05-08 | 2019-05-06 | 3.198 | 960,896,295 | +463,966 | 11.32% | 3,072,591,151 |
| 2019-05-07 | 2019-05-03 | 3.326 | 960,432,329 | +868,143 | 11.32% | 3,193,951,862 |
| 2019-05-06 | 2019-05-02 | 3.326 | 959,564,186 | +126,719 | 11.31% | 3,191,064,822 |
| 2019-05-03 | 2019-04-30 | 3.342 | 959,437,467 | -797,087 | 11.31% | 3,205,983,045 |
| 2019-05-02 | 2019-04-29 | 3.358 | 960,234,554 | +1,613,070 | 11.32% | 3,223,998,906 |
| 2019-04-30 | 2019-04-26 | 3.342 | 958,621,484 | -4,224,699 | 11.30% | 3,203,256,418 |
| 2019-04-29 | 2019-04-25 | 3.358 | 962,846,183 | +2,074,882 | 11.35% | 3,232,767,481 |
| 2019-04-26 | 2019-04-24 | 3.437 | 960,771,301 | -1,716,271 | 11.32% | 3,302,605,827 |
| 2019-04-25 | 2019-04-23 | 3.453 | 962,487,572 | +1,629,920 | 11.34% | 3,323,893,824 |
| 2019-04-24 | 2019-04-18 | 3.501 | 960,857,652 | -524,763 | 11.32% | 3,364,352,006 |
| 2019-04-23 | 2019-04-17 | 3.533 | 961,382,415 | -3,508,846 | 11.33% | 3,396,930,870 |
| 2019-04-18 | 2019-04-16 | 3.501 | 964,891,261 | +1,881,292 | 11.37% | 3,378,475,306 |
| 2019-04-17 | 2019-04-15 | 3.469 | 963,009,969 | -2,819,603 | 11.35% | 3,341,094,641 |
| 2019-04-16 | 2019-04-12 | 3.469 | 965,829,572 | -1,297,350 | 11.38% | 3,350,877,053 |
| 2019-04-15 | 2019-04-11 | 3.485 | 967,126,922 | +1,432,846 | 11.40% | 3,370,840,689 |
| 2019-04-12 | 2019-04-10 | 3.549 | 965,694,076 | -7,280,715 | 11.38% | 3,427,605,276 |
| 2019-04-11 | 2019-04-09 | 3.549 | 972,974,791 | +290,634 | 11.47% | 3,453,447,226 |
| 2019-04-10 | 2019-04-08 | 3.517 | 972,684,157 | +1,846,336 | 11.46% | 3,421,312,814 |
| 2019-04-09 | 2019-04-04 | 3.581 | 970,837,821 | -4,767,581 | 11.44% | 3,476,906,134 |
| 2019-04-08 | 2019-04-03 | 3.581 | 975,605,402 | -2,340,607 | 11.50% | 3,493,980,491 |
| 2019-04-04 | 2019-04-02 | 3.533 | 977,946,009 | -166,228 | 11.52% | 3,455,456,367 |
| 2019-04-03 | 2019-04-01 | 3.533 | 978,112,237 | -739,379 | 11.53% | 3,456,043,714 |
| 2019-04-02 | 2019-03-29 | 3.485 | 978,851,616 | -961,262 | 11.53% | 3,411,706,137 |
| 2019-04-01 | 2019-03-28 | 3.405 | 979,812,878 | +795,961 | 11.55% | 3,336,729,552 |
| 2019-03-29 | 2019-03-27 | 3.405 | 979,016,917 | -1,444,104 | 11.54% | 3,334,018,925 |
| 2019-03-28 | 2019-03-26 | 3.453 | 980,461,021 | -255,027 | 11.55% | 3,385,964,066 |
| 2019-03-27 | 2019-03-25 | 3.453 | 980,716,048 | +3,624,063 | 11.56% | 3,386,844,787 |
| 2019-03-26 | 2019-03-22 | 3.565 | 977,091,985 | -80,282 | 11.51% | 3,483,682,564 |
| 2019-03-25 | 2019-03-21 | 3.565 | 977,172,267 | -5,190,643 | 11.52% | 3,483,968,798 |
| 2019-03-22 | 2019-03-20 | 3.549 | 982,362,910 | -2,640,128 | 11.58% | 3,486,769,130 |
| 2019-03-21 | 2019-03-19 | 3.565 | 985,003,038 | +659,210 | 11.61% | 3,511,888,299 |
| 2019-03-20 | 2019-03-18 | 3.581 | 984,343,828 | -4,012,849 | 11.60% | 3,525,275,818 |
| 2019-03-19 | 2019-03-15 | 3.501 | 988,356,677 | -4,916,765 | 11.65% | 3,460,637,236 |
| 2019-03-18 | 2019-03-14 | 3.565 | 993,273,442 | +2,430,359 | 11.70% | 3,541,375,248 |
| 2019-03-15 | 2019-03-13 | 3.597 | 990,843,083 | +278,912 | 11.68% | 3,564,393,648 |
| 2019-03-14 | 2019-03-12 | 3.613 | 990,564,171 | +130,799 | 11.67% | 3,579,227,599 |
| 2019-03-13 | 2019-03-11 | 3.565 | 990,433,372 | -2,390,801 | 11.67% | 3,531,249,383 |
| 2019-03-12 | 2019-03-08 | 3.533 | 992,824,173 | -2,983,091 | 11.70% | 3,508,026,597 |
| 2019-03-11 | 2019-03-07 | 3.661 | 995,807,264 | +1,999,422 | 11.73% | 3,645,935,936 |
| 2019-03-08 | 2019-03-06 | 3.757 | 993,807,842 | +746,238 | 11.71% | 3,733,950,382 |
| 2019-03-07 | 2019-03-05 | 3.805 | 993,061,604 | -413,264 | 11.70% | 3,778,778,264 |
| 2019-03-06 | 2019-03-04 | 3.869 | 993,474,868 | +3,849,936 | 11.71% | 3,843,886,116 |
| 2019-03-05 | 2019-03-01 | 3.741 | 989,624,932 | -482,878 | 11.66% | 3,702,412,014 |
| 2019-03-04 | 2019-02-28 | 3.645 | 990,107,810 | +5,304,113 | 11.67% | 3,609,238,607 |
| 2019-03-01 | 2019-02-27 | 3.725 | 984,803,697 | -2,085,196 | 11.60% | 3,668,629,486 |
| 2019-02-28 | 2019-02-26 | 3.837 | 986,888,893 | +2,783,515 | 11.63% | 3,786,847,046 |
| 2019-02-27 | 2019-02-25 | 3.869 | 984,105,378 | +55,772 | 11.60% | 3,807,634,315 |
| 2019-02-26 | 2019-02-22 | 3.725 | 984,049,606 | -5,081,630 | 11.60% | 3,665,820,317 |
| 2019-02-25 | 2019-02-21 | 3.661 | 989,131,236 | +1,860,778 | 11.66% | 3,621,493,084 |
| 2019-02-22 | 2019-02-20 | 3.629 | 987,270,458 | +4,128,418 | 11.63% | 3,583,110,982 |
| 2019-02-21 | 2019-02-19 | 3.501 | 983,142,040 | -3,197,208 | 11.59% | 3,442,378,679 |
| 2019-02-20 | 2019-02-18 | 3.453 | 986,339,248 | +3,633,391 | 11.62% | 3,406,264,175 |
| 2019-02-19 | 2019-02-15 | 3.326 | 982,705,857 | +456,161 | 11.58% | 3,268,023,271 |
| 2019-02-18 | 2019-02-14 | 3.374 | 982,249,696 | +4,761,373 | 11.57% | 3,313,619,363 |
| 2019-02-15 | 2019-02-13 | 3.246 | 977,488,323 | -3,894,912 | 11.52% | 3,172,531,018 |
| 2019-02-14 | 2019-02-12 | 3.198 | 981,383,235 | -4,228,665 | 11.56% | 3,138,100,812 |
| 2019-02-13 | 2019-02-11 | 3.182 | 985,611,900 | -909,381 | 11.61% | 3,135,864,407 |
| 2019-02-12 | 2019-02-08 | 3.198 | 986,521,281 | -1,981,933 | 11.63% | 3,154,530,384 |
| 2019-02-11 | 2019-02-04 | 3.294 | 988,503,214 | +208,927 | 11.65% | 3,255,693,909 |
| 2019-02-08 | 2019-01-31 | 3.230 | 988,294,287 | -2,121,910 | 11.65% | 3,191,801,800 |
| 2019-02-01 | 2019-01-30 | 3.198 | 990,416,197 | -761,728 | 11.67% | 3,166,984,886 |
| 2019-01-31 | 2019-01-29 | 3.198 | 991,177,925 | -2,697,497 | 11.68% | 3,169,420,610 |
| 2019-01-30 | 2019-01-28 | 3.166 | 993,875,422 | +340,838 | 11.71% | 3,146,265,746 |
| 2019-01-29 | 2019-01-25 | 3.166 | 993,534,584 | +2,267,783 | 11.71% | 3,145,186,771 |
| 2019-01-28 | 2019-01-24 | 3.118 | 991,266,801 | -1,161,509 | 11.68% | 3,090,462,183 |
| 2019-01-25 | 2019-01-23 | 3.294 | 992,428,310 | -554,832 | 11.69% | 3,268,621,446 |
| 2019-01-24 | 2019-01-22 | 3.294 | 992,983,142 | -4,854,219 | 11.70% | 3,270,448,818 |
| 2019-01-23 | 2019-01-21 | 3.358 | 997,837,361 | +3,193,940 | 11.76% | 3,350,250,776 |
| 2019-01-22 | 2019-01-18 | 3.342 | 994,643,421 | +1,827,165 | 11.72% | 3,323,624,575 |
| 2019-01-21 | 2019-01-17 | 3.262 | 992,816,256 | +1,672,520 | 11.70% | 3,238,152,575 |
| 2019-01-18 | 2019-01-16 | 3.310 | 991,143,736 | -898,059 | 11.68% | 3,280,237,182 |
| 2019-01-17 | 2019-01-15 | 3.310 | 992,041,795 | +6,700,088 | 11.69% | 3,283,209,350 |
| 2019-01-16 | 2019-01-14 | 3.246 | 985,341,707 | +2,127,878 | 11.61% | 3,198,019,921 |
| 2019-01-15 | 2019-01-11 | 3.294 | 983,213,829 | -266,997 | 11.59% | 3,238,273,007 |
| 2019-01-14 | 2019-01-10 | 3.230 | 983,480,826 | +793,562 | 11.59% | 3,176,256,214 |
| 2019-01-11 | 2019-01-09 | 3.182 | 982,687,264 | +1,527,393 | 11.58% | 3,126,559,262 |
| 2019-01-10 | 2019-01-08 | 3.134 | 981,159,871 | +682,261 | 11.56% | 3,074,638,845 |
| 2019-01-09 | 2019-01-07 | 3.102 | 980,477,610 | +749,146 | 11.55% | 3,041,148,810 |
| 2019-01-08 | 2019-01-04 | 3.070 | 979,728,464 | -10,620,052 | 11.55% | 3,007,497,088 |
| 2019-01-07 | 2019-01-03 | 3.022 | 990,348,516 | -3,939,384 | 11.67% | 2,992,596,201 |
| 2019-01-04 | 2019-01-02 | 2.990 | 994,287,900 | +868,436 | 11.72% | 2,972,706,425 |
| 2019-01-03 | 2018-12-31 | 3.038 | 993,419,464 | -1,940,697 | 11.71% | 3,017,758,812 |
| 2019-01-02 | 2018-12-27 | 3.022 | 995,360,161 | -943,023 | 11.73% | 3,007,740,193 |
| 2018-12-28 | 2018-12-24 | 3.022 | 996,303,184 | +486,179 | 11.74% | 3,010,589,783 |
| 2018-12-27 | 2018-12-20 | 3.086 | 995,817,005 | +2,527,404 | 11.73% | 3,072,805,760 |
| 2018-12-21 | 2018-12-19 | 3.102 | 993,289,601 | -608,245 | 11.70% | 3,080,887,780 |
| 2018-12-20 | 2018-12-18 | 3.134 | 993,897,846 | +1,380,955 | 11.71% | 3,114,555,554 |
| 2018-12-19 | 2018-12-17 | 3.246 | 992,516,891 | +5,427,520 | 11.70% | 3,221,307,661 |
| 2018-12-18 | 2018-12-14 | 3.214 | 987,089,371 | +440,752 | 11.63% | 3,172,128,661 |
| 2018-12-17 | 2018-12-13 | 3.262 | 986,648,619 | +1,709,364 | 11.63% | 3,218,036,315 |
| 2018-12-14 | 2018-12-12 | 3.182 | 984,939,255 | +763,684 | 11.61% | 3,133,724,292 |
| 2018-12-13 | 2018-12-11 | 3.182 | 984,175,571 | -1,035,812 | 11.60% | 3,131,294,522 |
| 2018-12-12 | 2018-12-10 | 3.198 | 985,211,383 | -5,276,677 | 11.61% | 3,150,341,815 |
| 2018-12-11 | 2018-12-07 | 3.246 | 990,488,060 | -6,650,929 | 11.67% | 3,214,722,897 |
| 2018-12-10 | 2018-12-06 | 3.294 | 997,138,989 | -16,181,129 | 11.75% | 3,284,136,346 |
| 2018-12-07 | 2018-12-05 | 3.421 | 1,013,320,118 | +5,710,703 | 11.94% | 3,467,038,780 |
| 2018-12-06 | 2018-12-04 | 3.469 | 1,007,609,415 | +380,619 | 11.87% | 3,495,829,249 |
| 2018-12-05 | 2018-12-03 | 3.469 | 1,007,228,796 | +4,408,104 | 11.87% | 3,494,508,718 |
| 2018-12-04 | 2018-11-30 | 3.358 | 1,002,820,692 | +2,879,815 | 11.82% | 3,366,982,369 |
| 2018-12-03 | 2018-11-29 | 3.326 | 999,940,877 | +552,368 | 11.78% | 3,325,338,943 |
| 2018-11-30 | 2018-11-28 | 3.358 | 999,388,509 | +2,262,935 | 11.78% | 3,355,458,774 |
| 2018-11-29 | 2018-11-27 | 3.294 | 997,125,574 | -1,439,119 | 11.75% | 3,284,092,163 |
| 2018-11-28 | 2018-11-26 | 3.310 | 998,564,693 | +1,709,787 | 11.77% | 3,304,797,191 |
| 2018-11-27 | 2018-11-23 | 3.262 | 996,854,906 | +1,700,239 | 11.75% | 3,251,324,967 |
| 2018-11-26 | 2018-11-22 | 3.310 | 995,154,667 | +1,241,233 | 11.73% | 3,293,511,548 |
| 2018-11-23 | 2018-11-21 | 3.342 | 993,913,434 | -20,581 | 11.71% | 3,321,185,306 |
| 2018-11-22 | 2018-11-20 | 3.294 | 993,934,015 | +4,012,346 | 11.71% | 3,273,580,574 |
| 2018-11-21 | 2018-11-19 | 3.310 | 989,921,669 | -2,471,327 | 11.67% | 3,276,192,693 |
| 2018-11-20 | 2018-11-16 | 3.342 | 992,392,996 | -4,337 | 11.69% | 3,316,104,726 |
| 2018-11-19 | 2018-11-15 | 3.294 | 992,397,333 | +1,282,181 | 11.69% | 3,268,519,421 |
| 2018-11-16 | 2018-11-14 | 3.214 | 991,115,152 | -1,206,945 | 11.68% | 3,185,065,985 |
| 2018-11-15 | 2018-11-13 | 3.230 | 992,322,097 | -2,705,413 | 11.69% | 3,204,810,042 |
| 2018-11-14 | 2018-11-12 | 3.182 | 995,027,510 | +1,861,066 | 11.73% | 3,165,821,509 |
| 2018-11-13 | 2018-11-09 | 3.134 | 993,166,444 | +815,352 | 11.70% | 3,112,263,576 |
| 2018-11-12 | 2018-11-08 | 3.214 | 992,351,092 | -1,450,181 | 11.69% | 3,189,037,825 |
| 2018-11-09 | 2018-11-07 | 3.214 | 993,801,273 | +3,312,253 | 11.71% | 3,193,698,153 |
| 2018-11-08 | 2018-11-06 | 3.198 | 990,489,020 | -2,118,554 | 11.67% | 3,167,217,747 |
| 2018-11-07 | 2018-11-05 | 3.150 | 992,607,574 | -4,623,545 | 11.70% | 3,126,382,218 |
| 2018-11-06 | 2018-11-02 | 3.214 | 997,231,119 | -1,811,199 | 11.75% | 3,204,720,370 |
| 2018-11-05 | 2018-11-01 | 3.102 | 999,042,318 | -10,621,075 | 11.77% | 3,098,730,991 |
| 2018-11-02 | 2018-10-31 | 3.070 | 1,009,663,393 | +3,640,416 | 11.90% | 3,099,389,092 |
| 2018-11-01 | 2018-10-30 | 3.006 | 1,006,022,977 | -1,570,142 | 11.86% | 3,023,876,223 |
| 2018-10-31 | 2018-10-29 | 2.942 | 1,007,593,119 | +2,979,966 | 11.87% | 2,964,157,506 |
| 2018-10-30 | 2018-10-26 | 2.926 | 1,004,613,153 | +682,007 | 11.84% | 2,939,329,075 |
| 2018-10-29 | 2018-10-25 | 2.974 | 1,003,931,146 | +786,682 | 11.83% | 2,985,486,648 |
| 2018-10-26 | 2018-10-24 | 3.022 | 1,003,144,464 | +3,098,977 | 11.82% | 3,031,262,494 |
| 2018-10-25 | 2018-10-23 | 3.038 | 1,000,045,487 | +266,223 | 11.78% | 3,037,887,006 |
| 2018-10-24 | 2018-10-22 | 3.086 | 999,779,264 | +1,606,012 | 11.78% | 3,085,032,155 |
| 2018-10-23 | 2018-10-19 | 2.990 | 998,173,252 | -473,638 | 11.76% | 2,984,322,790 |
| 2018-10-22 | 2018-10-18 | 3.006 | 998,646,890 | +474,247 | 11.77% | 3,001,705,383 |
| 2018-10-19 | 2018-10-16 | 2.974 | 998,172,643 | +2,268,388 | 11.76% | 2,968,362,034 |
| 2018-10-18 | 2018-10-15 | 2.958 | 995,904,255 | -15,792,241 | 11.74% | 2,945,693,642 |
| 2018-10-16 | 2018-10-12 | 2.990 | 1,011,696,496 | -5,204,195 | 11.92% | 3,024,754,374 |
| 2018-10-15 | 2018-10-11 | 2.926 | 1,016,900,691 | -1,155,038 | 11.98% | 2,975,280,344 |
| 2018-10-12 | 2018-10-10 | 3.038 | 1,018,055,729 | +2,787,608 | 12.00% | 3,092,597,597 |
| 2018-10-11 | 2018-10-09 | 3.022 | 1,015,268,121 | -5,033,968 | 11.96% | 3,067,897,284 |
| 2018-10-10 | 2018-10-08 | 2.990 | 1,020,302,089 | -5,223,243 | 12.02% | 3,050,483,241 |
| 2018-10-09 | 2018-10-05 | 3.006 | 1,025,525,332 | -2,269,575 | 12.08% | 3,082,495,866 |
| 2018-10-08 | 2018-10-04 | 3.054 | 1,027,794,907 | -3,398,718 | 12.11% | 3,138,615,315 |
| 2018-10-05 | 2018-10-03 | 3.086 | 1,031,193,625 | -3,238,903 | 12.15% | 3,181,967,866 |
| 2018-10-04 | 2018-10-02 | 3.054 | 1,034,432,528 | -1,271,423 | 12.19% | 3,158,884,864 |
| 2018-10-03 | 2018-09-28 | 3.166 | 1,035,703,951 | -2,599,088 | 12.20% | 3,278,680,398 |
| 2018-10-02 | 2018-09-27 | 3.150 | 1,038,303,039 | -6,729,984 | 12.24% | 3,270,307,665 |
| 2018-09-28 | 2018-09-26 | 3.262 | 1,045,033,023 | +2,071,221 | 12.31% | 3,408,461,892 |
| 2018-09-27 | 2018-09-24 | 3.214 | 1,042,961,802 | +814,363 | 12.29% | 3,351,681,338 |
| 2018-09-26 | 2018-09-21 | 3.310 | 1,042,147,439 | +453,193 | 12.28% | 3,449,036,355 |
| 2018-09-24 | 2018-09-20 | 3.134 | 1,041,694,246 | -998,864 | 12.28% | 3,264,334,069 |
| 2018-09-21 | 2018-09-19 | 3.134 | 1,042,693,110 | +6,848,141 | 12.29% | 3,267,464,187 |
| 2018-09-20 | 2018-09-18 | 3.070 | 1,035,844,969 | +5,250,622 | 12.21% | 3,179,759,333 |
| 2018-09-19 | 2018-09-17 | 2.990 | 1,030,594,347 | +1,283,385 | 12.14% | 3,081,254,873 |
| 2018-09-18 | 2018-09-14 | 3.038 | 1,029,310,962 | -521,010 | 12.13% | 3,126,788,168 |
| 2018-09-17 | 2018-09-13 | 3.038 | 1,029,831,972 | +1,043,802 | 12.14% | 3,128,370,866 |
| 2018-09-14 | 2018-09-12 | 2.974 | 1,028,788,170 | +2,924,318 | 12.12% | 3,059,406,372 |
| 2018-09-13 | 2018-09-11 | 3.006 | 1,025,863,852 | +787,681 | 12.09% | 3,083,513,380 |
| 2018-09-12 | 2018-09-10 | 3.054 | 1,025,076,171 | -640,933 | 12.08% | 3,130,313,010 |
| 2018-09-11 | 2018-09-07 | 3.150 | 1,025,717,104 | -11,291,547 | 12.09% | 3,230,666,175 |
| 2018-09-10 | 2018-09-06 | 3.214 | 1,037,008,651 | +714,774 | 12.22% | 3,332,550,182 |
| 2018-09-07 | 2018-09-05 | 3.230 | 1,036,293,877 | -4,883,239 | 12.21% | 3,346,821,595 |
| 2018-09-06 | 2018-09-04 | 3.246 | 1,041,177,116 | -525,586 | 12.27% | 3,379,239,034 |
| 2018-09-05 | 2018-09-03 | 3.246 | 1,041,702,702 | +1,947,947 | 12.28% | 3,380,944,873 |
| 2018-09-04 | 2018-08-31 | 3.246 | 1,039,754,755 | +4,226,772 | 12.25% | 3,374,622,626 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,035,527,983 | +1,276,713 | 12.20% | 3,460,241,308 |
| 2018-08-31 | 2018-08-29 | 3.453 | 1,034,251,270 | +2,168,467 | 12.19% | 3,571,725,505 |
| 2018-08-30 | 2018-08-28 | 3.421 | 1,032,082,803 | -1,067,471 | 12.16% | 3,531,234,640 |
| 2018-08-29 | 2018-08-27 | 3.421 | 1,033,150,274 | -2,143,275 | 12.17% | 3,534,886,954 |
| 2018-08-28 | 2018-08-24 | 3.326 | 1,035,293,549 | +1,627,205 | 12.20% | 3,442,905,511 |
| 2018-08-27 | 2018-08-23 | 3.342 | 1,033,666,344 | +574,801 | 12.18% | 3,454,020,597 |
| 2018-08-24 | 2018-08-22 | 3.342 | 1,033,091,543 | -4,191,975 | 12.17% | 3,452,099,886 |
| 2018-08-23 | 2018-08-21 | 3.310 | 1,037,283,518 | -1,137,679 | 12.22% | 3,432,938,977 |
| 2018-08-22 | 2018-08-20 | 3.278 | 1,038,421,197 | +1,571,037 | 12.24% | 3,403,499,309 |
| 2018-08-21 | 2018-08-17 | 3.278 | 1,036,850,160 | +4,005,813 | 12.22% | 3,398,350,123 |
| 2018-08-20 | 2018-08-16 | 3.246 | 1,032,844,347 | -18,214,748 | 12.17% | 3,352,194,242 |
| 2018-08-17 | 2018-08-15 | 3.230 | 1,051,059,095 | -8,877,077 | 12.39% | 3,394,507,441 |
| 2018-08-16 | 2018-08-14 | 3.342 | 1,059,936,172 | -2,304,146 | 12.49% | 3,541,801,850 |
| 2018-08-15 | 2018-08-13 | 3.358 | 1,062,240,318 | +3,002,986 | 12.52% | 3,566,484,468 |
| 2018-08-14 | 2018-08-10 | 3.405 | 1,059,237,332 | +2,216,704 | 12.48% | 3,607,207,649 |
| 2018-08-13 | 2018-08-09 | 3.421 | 1,057,020,628 | +1,475,556 | 12.46% | 3,616,558,522 |
| 2018-08-10 | 2018-08-08 | 3.358 | 1,055,545,072 | +580,646 | 12.44% | 3,544,005,100 |
| 2018-08-09 | 2018-08-07 | 3.405 | 1,054,964,426 | -913,709 | 12.43% | 3,592,656,369 |
| 2018-08-08 | 2018-08-06 | 3.358 | 1,055,878,135 | -570,623 | 12.44% | 3,545,123,363 |
| 2018-08-07 | 2018-08-03 | 3.374 | 1,056,448,758 | +3,344,544 | 12.45% | 3,563,929,900 |
| 2018-08-06 | 2018-08-02 | 3.405 | 1,053,104,214 | +1,590,062 | 12.41% | 3,586,321,461 |
| 2018-08-03 | 2018-08-01 | 3.485 | 1,051,514,152 | +2,504,907 | 12.39% | 3,664,965,381 |
| 2018-08-02 | 2018-07-31 | 3.517 | 1,049,009,245 | +68,436 | 12.36% | 3,689,778,173 |
| 2018-08-01 | 2018-07-30 | 3.517 | 1,048,940,809 | +269,293 | 12.36% | 3,689,537,457 |
| 2018-07-31 | 2018-07-27 | 3.501 | 1,048,671,516 | -118,712 | 12.36% | 3,671,823,928 |
| 2018-07-30 | 2018-07-26 | 3.485 | 1,048,790,228 | +593,403 | 12.36% | 3,655,471,370 |
| 2018-07-27 | 2018-07-25 | 3.501 | 1,048,196,825 | +1,762,227 | 12.35% | 3,670,161,843 |
| 2018-07-26 | 2018-07-24 | 3.469 | 1,046,434,598 | +632,878 | 12.33% | 3,630,530,462 |
| 2018-07-25 | 2018-07-23 | 3.389 | 1,045,801,720 | +581,171 | 12.32% | 3,544,732,554 |
| 2018-07-24 | 2018-07-20 | 3.374 | 1,045,220,549 | +6,731,042 | 12.32% | 3,526,051,537 |
| 2018-07-23 | 2018-07-19 | 3.374 | 1,038,489,507 | +555,750 | 12.24% | 3,503,344,366 |
| 2018-07-20 | 2018-07-18 | 3.374 | 1,037,933,757 | +698,643 | 12.23% | 3,501,469,544 |
| 2018-07-19 | 2018-07-17 | 3.389 | 1,037,235,114 | -1,767,056 | 12.22% | 3,515,696,144 |
| 2018-07-18 | 2018-07-16 | 3.421 | 1,039,002,170 | -120,407 | 12.24% | 3,554,909,008 |
| 2018-07-17 | 2018-07-13 | 3.421 | 1,039,122,577 | +4,813,962 | 12.25% | 3,555,320,976 |
| 2018-07-16 | 2018-07-12 | 3.437 | 1,034,308,615 | -1,792,923 | 12.19% | 3,555,386,859 |
| 2018-07-13 | 2018-07-11 | 3.374 | 1,036,101,538 | +1,070,481 | 12.21% | 3,495,288,553 |
| 2018-07-12 | 2018-07-10 | 3.485 | 1,035,031,057 | +5,882,966 | 12.20% | 3,607,514,920 |
| 2018-07-11 | 2018-07-09 | 3.517 | 1,029,148,091 | +2,649,943 | 12.13% | 3,619,918,682 |
| 2018-07-10 | 2018-07-06 | 3.517 | 1,026,498,148 | +2,126,171 | 12.10% | 3,610,597,790 |
| 2018-07-09 | 2018-07-05 | 3.485 | 1,024,371,977 | +4,059,479 | 12.07% | 3,570,363,581 |
| 2018-07-06 | 2018-07-04 | 3.629 | 1,020,312,498 | +517,889 | 12.02% | 3,703,030,803 |
| 2018-07-05 | 2018-07-03 | 4.305 | 1,019,794,609 | -5,898,444 | 12.02% | 4,389,770,503 |
| 2018-07-04 | 2018-06-29 | 4.322 | 1,025,693,053 | +75,059,477 | 12.09% | 4,432,751,011 |
| 2018-07-03 | 2018-06-28 | 4.253 | 950,633,576 | -6,093,706 | 12.02% | 4,043,153,342 |
| 2018-06-29 | 2018-06-27 | 4.339 | 956,727,282 | -7,004,842 | 12.09% | 4,151,108,284 |
| 2018-06-28 | 2018-06-26 | 4.476 | 963,732,124 | -830,977 | 12.18% | 4,313,722,717 |
| 2018-06-27 | 2018-06-25 | 4.579 | 964,563,101 | -744,641 | 12.19% | 4,416,693,765 |
| 2018-06-26 | 2018-06-22 | 4.613 | 965,307,742 | +525,359 | 12.20% | 4,453,212,834 |
| 2018-06-25 | 2018-06-21 | 4.613 | 964,782,383 | +134,696 | 12.19% | 4,450,789,218 |
| 2018-06-22 | 2018-06-20 | 4.665 | 964,647,687 | -679,843 | 12.19% | 4,499,797,955 |
| 2018-06-21 | 2018-06-19 | 4.665 | 965,327,530 | -65,430 | 12.20% | 4,502,969,223 |
| 2018-06-20 | 2018-06-15 | 4.785 | 965,392,960 | -549,427 | 12.20% | 4,619,167,527 |
| 2018-06-19 | 2018-06-14 | 4.819 | 965,942,387 | -578,955 | 12.21% | 4,654,927,557 |
| 2018-06-15 | 2018-06-13 | 4.819 | 966,521,342 | -536,410 | 12.22% | 4,657,717,572 |
| 2018-06-14 | 2018-06-12 | 4.888 | 967,057,752 | -47,856 | 12.22% | 4,726,641,386 |
| 2018-06-13 | 2018-06-11 | 4.905 | 967,105,608 | -386,013 | 12.22% | 4,743,460,817 |
| 2018-06-12 | 2018-06-08 | 4.888 | 967,491,621 | -883,488 | 12.23% | 4,728,761,987 |
| 2018-06-11 | 2018-06-07 | 4.956 | 968,375,109 | -92,757 | 12.24% | 4,799,509,364 |
| 2018-06-08 | 2018-06-06 | 4.905 | 968,467,866 | +3,602,197 | 12.24% | 4,750,142,422 |
| 2018-06-07 | 2018-06-05 | 4.922 | 964,865,669 | -3,181,488 | 12.20% | 4,749,021,475 |
| 2018-06-06 | 2018-06-04 | 4.905 | 968,047,157 | -2,131,147 | 12.24% | 4,748,078,928 |
| 2018-06-05 | 2018-06-01 | 4.836 | 970,178,304 | -10,422,335 | 12.26% | 4,691,978,888 |
| 2018-06-04 | 2018-05-31 | 4.871 | 980,600,639 | -4,030,732 | 12.39% | 4,776,017,337 |
| 2018-06-01 | 2018-05-30 | 4.768 | 984,631,371 | -3,232,788 | 12.45% | 4,694,332,497 |
| 2018-05-31 | 2018-05-29 | 4.853 | 987,864,159 | -533,169 | 12.49% | 4,794,452,796 |
| 2018-05-30 | 2018-05-28 | 4.905 | 988,397,328 | -2,483,326 | 12.49% | 4,847,892,472 |
| 2018-05-29 | 2018-05-25 | 4.871 | 990,880,654 | +148,422 | 12.52% | 4,826,086,171 |
| 2018-05-28 | 2018-05-24 | 4.888 | 990,732,232 | -660,071 | 12.52% | 4,842,353,997 |
| 2018-05-25 | 2018-05-23 | 4.871 | 991,392,303 | +7,223,633 | 12.53% | 4,828,578,158 |
| 2018-05-24 | 2018-05-21 | 4.939 | 984,168,670 | -3,523,766 | 12.44% | 4,860,908,051 |
| 2018-05-23 | 2018-05-18 | 4.922 | 987,692,436 | +2,816,388 | 12.48% | 4,861,373,702 |
| 2018-05-21 | 2018-05-17 | 4.871 | 984,876,048 | -834,804 | 12.45% | 4,796,840,725 |
| 2018-05-18 | 2018-05-16 | 4.888 | 985,710,852 | -2,036,798 | 12.46% | 4,817,811,241 |
| 2018-05-17 | 2018-05-15 | 4.871 | 987,747,650 | +480,844 | 12.49% | 4,810,826,868 |
| 2018-05-16 | 2018-05-14 | 4.871 | 987,266,806 | -1,536,775 | 12.48% | 4,808,484,917 |
| 2018-05-15 | 2018-05-11 | 4.853 | 988,803,581 | -415,140 | 12.50% | 4,799,012,142 |
| 2018-05-14 | 2018-05-10 | 4.802 | 989,218,721 | -3,791,514 | 12.50% | 4,750,132,684 |
| 2018-05-11 | 2018-05-09 | 4.785 | 993,010,235 | -1,168,338 | 12.55% | 4,751,309,385 |
| 2018-05-10 | 2018-05-08 | 4.802 | 994,178,573 | -453,653 | 12.57% | 4,773,949,414 |
| 2018-05-09 | 2018-05-07 | 4.802 | 994,632,226 | +558,201 | 12.57% | 4,776,127,812 |
| 2018-05-08 | 2018-05-04 | 4.768 | 994,074,025 | +1,674,844 | 12.57% | 4,739,351,332 |
| 2018-05-07 | 2018-05-03 | 4.785 | 992,399,181 | -1,571,639 | 12.54% | 4,748,385,642 |
| 2018-05-04 | 2018-05-02 | 4.802 | 993,970,820 | -121,579 | 12.56% | 4,772,951,804 |
| 2018-05-03 | 2018-04-30 | 4.836 | 994,092,399 | -845,491 | 12.57% | 4,807,632,298 |
| 2018-05-02 | 2018-04-27 | 4.768 | 994,937,890 | +1,694,618 | 12.58% | 4,743,469,898 |
| 2018-04-30 | 2018-04-26 | 4.733 | 993,243,272 | +1,938,817 | 12.55% | 4,701,323,072 |
| 2018-04-27 | 2018-04-25 | 4.750 | 991,304,455 | -730,073 | 12.53% | 4,709,146,590 |
| 2018-04-26 | 2018-04-24 | 4.802 | 992,034,528 | -12,759,423 | 12.54% | 4,763,653,917 |
| 2018-04-25 | 2018-04-23 | 4.768 | 1,004,793,951 | +296,224 | 12.70% | 4,790,459,694 |
| 2018-04-24 | 2018-04-20 | 4.785 | 1,004,497,727 | -4,069,445 | 12.70% | 4,806,274,205 |
| 2018-04-23 | 2018-04-19 | 4.871 | 1,008,567,172 | -715,561 | 12.75% | 4,912,228,391 |
| 2018-04-20 | 2018-04-18 | 4.802 | 1,009,282,733 | -7,764,145 | 12.76% | 4,846,478,131 |
| 2018-04-19 | 2018-04-17 | 4.871 | 1,017,046,878 | -727,322 | 12.86% | 4,953,528,816 |
| 2018-04-18 | 2018-04-16 | 4.905 | 1,017,774,200 | -1,112,096 | 12.86% | 4,991,980,192 |
| 2018-04-17 | 2018-04-13 | 4.991 | 1,018,886,296 | +437,423 | 12.88% | 5,084,802,543 |
| 2018-04-16 | 2018-04-12 | 5.008 | 1,018,448,873 | +821,385 | 12.87% | 5,100,085,608 |
| 2018-04-13 | 2018-04-11 | 5.008 | 1,017,627,488 | +1,020,382 | 12.86% | 5,095,972,359 |
| 2018-04-12 | 2018-04-10 | 4.973 | 1,016,607,106 | -524,262 | 12.85% | 5,055,993,671 |
| 2018-04-11 | 2018-04-09 | 4.888 | 1,017,131,368 | -1,878,928 | 12.86% | 4,971,383,776 |
| 2018-04-10 | 2018-04-06 | 4.836 | 1,019,010,296 | -5,294,446 | 12.88% | 4,928,140,298 |
| 2018-04-09 | 2018-04-04 | 4.819 | 1,024,304,742 | -4,190,048 | 12.95% | 4,936,178,839 |
| 2018-04-06 | 2018-04-03 | 4.922 | 1,028,494,790 | +1,691,120 | 13.00% | 5,062,200,886 |
| 2018-04-04 | 2018-03-29 | 4.888 | 1,026,803,670 | -12,738,922 | 12.98% | 5,018,658,619 |
| 2018-04-03 | 2018-03-28 | 4.956 | 1,039,542,592 | -2,009,595 | 13.14% | 5,152,233,218 |
| 2018-03-29 | 2018-03-27 | 5.025 | 1,041,552,187 | -1,323,198 | 13.17% | 5,233,642,316 |
| 2018-03-28 | 2018-03-26 | 4.956 | 1,042,875,385 | -3,144,127 | 13.18% | 5,168,751,374 |
| 2018-03-27 | 2018-03-23 | 4.939 | 1,046,019,512 | -90,315,386 | 13.22% | 5,166,395,581 |
| 2018-03-26 | 2018-03-22 | 5.093 | 1,136,334,898 | -238,955 | 14.36% | 5,787,862,118 |
| 2018-03-23 | 2018-03-21 | 5.059 | 1,136,573,853 | +1,350,353 | 14.37% | 5,750,095,524 |
| 2018-03-22 | 2018-03-20 | 5.042 | 1,135,223,500 | -703,314 | 14.35% | 5,723,795,197 |
| 2018-03-21 | 2018-03-19 | 5.008 | 1,135,926,814 | +1,231,522 | 14.36% | 5,688,379,800 |
| 2018-03-20 | 2018-03-16 | 4.991 | 1,134,695,292 | +2,114,895 | 14.34% | 5,662,753,075 |
| 2018-03-19 | 2018-03-15 | 5.025 | 1,132,580,397 | -1,667,607 | 14.32% | 5,691,045,313 |
| 2018-03-16 | 2018-03-14 | 4.991 | 1,134,248,004 | +2,842,059 | 14.34% | 5,660,520,862 |
| 2018-03-15 | 2018-03-13 | 5.042 | 1,131,405,945 | +1,765,458 | 14.30% | 5,704,547,090 |
| 2018-03-14 | 2018-03-12 | 5.042 | 1,129,640,487 | +322,048 | 14.28% | 5,695,645,654 |
| 2018-03-13 | 2018-03-09 | 5.008 | 1,129,318,439 | -1,651,281 | 14.27% | 5,655,287,045 |
| 2018-03-12 | 2018-03-08 | 4.991 | 1,130,969,720 | +162,522 | 14.30% | 5,644,160,424 |
| 2018-03-09 | 2018-03-07 | 4.922 | 1,130,807,198 | -3,954,598 | 14.29% | 5,565,777,537 |
| 2018-03-08 | 2018-03-06 | 4.973 | 1,134,761,796 | +1,062,412 | 14.34% | 5,643,624,194 |
| 2018-03-07 | 2018-03-05 | 4.888 | 1,133,699,384 | -868,917 | 14.33% | 5,541,127,628 |
| 2018-03-06 | 2018-03-02 | 4.956 | 1,134,568,301 | -9,091,746 | 14.34% | 5,623,204,411 |
| 2018-03-05 | 2018-03-01 | 5.059 | 1,143,660,047 | -2,268,010 | 14.46% | 5,785,945,629 |
| 2018-03-02 | 2018-02-28 | 5.042 | 1,145,928,057 | -2,288,385 | 14.48% | 5,777,767,557 |
| 2018-03-01 | 2018-02-27 | 5.111 | 1,148,216,442 | -5,000,314 | 14.51% | 5,868,071,654 |
| 2018-02-28 | 2018-02-26 | 5.179 | 1,153,216,756 | +1,277,087 | 14.58% | 5,972,735,321 |
| 2018-02-27 | 2018-02-23 | 5.179 | 1,151,939,669 | +4,055,149 | 14.56% | 5,966,121,037 |
| 2018-02-26 | 2018-02-22 | 5.042 | 1,147,884,520 | +9,239,523 | 14.51% | 5,787,632,041 |
| 2018-02-23 | 2018-02-21 | 5.145 | 1,138,644,997 | -3,841,150 | 14.39% | 5,858,210,591 |
| 2018-02-22 | 2018-02-20 | 5.008 | 1,142,486,147 | +6,270,644 | 14.44% | 5,721,226,966 |
| 2018-02-21 | 2018-02-15 | 5.025 | 1,136,215,503 | +16,247,228 | 14.36% | 5,709,311,171 |
| 2018-02-20 | 2018-02-13 | 4.888 | 1,119,968,275 | +2,266,326 | 14.16% | 5,474,014,751 |
| 2018-02-14 | 2018-02-12 | 4.871 | 1,117,701,949 | +412,510 | 14.13% | 5,443,769,537 |
| 2018-02-13 | 2018-02-09 | 4.853 | 1,117,289,439 | +5,850,481 | 14.12% | 5,422,599,278 |
| 2018-02-12 | 2018-02-08 | 5.111 | 1,111,438,958 | +3,167,175 | 14.05% | 5,680,116,749 |
| 2018-02-09 | 2018-02-07 | 5.145 | 1,108,271,783 | +1,636,860 | 14.01% | 5,701,943,551 |
| 2018-02-08 | 2018-02-06 | 5.231 | 1,106,634,923 | -8,192,435 | 13.99% | 5,788,414,110 |
| 2018-02-07 | 2018-02-05 | 5.556 | 1,114,827,358 | +1,809,568 | 14.09% | 6,194,525,010 |
| 2018-02-06 | 2018-02-02 | 5.625 | 1,113,017,790 | +870,559 | 14.07% | 6,260,821,650 |
| 2018-02-05 | 2018-02-01 | 5.539 | 1,112,147,231 | -990,472 | 14.06% | 6,160,559,975 |
| 2018-02-02 | 2018-01-31 | 5.677 | 1,113,137,703 | -2,751,659 | 14.07% | 6,318,765,953 |
| 2018-02-01 | 2018-01-30 | 5.608 | 1,115,889,362 | +16,809,967 | 14.11% | 6,257,837,374 |
| 2018-01-31 | 2018-01-29 | 5.779 | 1,099,079,395 | +17,828,170 | 13.89% | 6,352,056,459 |
| 2018-01-30 | 2018-01-26 | 5.762 | 1,081,251,225 | +26,536 | 13.67% | 6,230,476,648 |
| 2018-01-29 | 2018-01-25 | 5.642 | 1,081,224,689 | +4,045,353 | 13.67% | 6,100,525,328 |
| 2018-01-26 | 2018-01-24 | 5.797 | 1,077,179,336 | -6,461,860 | 13.62% | 6,243,959,774 |
| 2018-01-25 | 2018-01-23 | 5.659 | 1,083,641,196 | -3,470,422 | 13.70% | 6,132,743,905 |
| 2018-01-24 | 2018-01-22 | 5.539 | 1,087,111,618 | -1,424,332 | 13.74% | 6,021,879,240 |
| 2018-01-23 | 2018-01-19 | 5.488 | 1,088,535,950 | +119,769 | 13.76% | 5,973,765,050 |
| 2018-01-22 | 2018-01-18 | 5.488 | 1,088,416,181 | -6,564,307 | 13.76% | 5,973,107,770 |
| 2018-01-19 | 2018-01-17 | 5.334 | 1,094,980,488 | +6,653,175 | 13.84% | 5,840,125,126 |
| 2018-01-18 | 2018-01-16 | 5.299 | 1,088,327,313 | -6,433,586 | 13.76% | 5,767,311,258 |
| 2018-01-17 | 2018-01-15 | 5.162 | 1,094,760,899 | -2,221,619 | 13.84% | 5,651,206,223 |
| 2018-01-16 | 2018-01-12 | 5.196 | 1,096,982,518 | +2,373,619 | 13.87% | 5,700,300,066 |
| 2018-01-15 | 2018-01-11 | 5.196 | 1,094,608,899 | -5,271,880 | 13.84% | 5,687,965,922 |
| 2018-01-12 | 2018-01-10 | 5.196 | 1,099,880,779 | -4,513,037 | 13.90% | 5,715,360,431 |
| 2018-01-11 | 2018-01-09 | 5.196 | 1,104,393,816 | +1,048,346 | 13.96% | 5,738,811,730 |
| 2018-01-10 | 2018-01-08 | 5.179 | 1,103,345,470 | -2,831,371 | 13.95% | 5,714,442,169 |
| 2018-01-09 | 2018-01-05 | 5.025 | 1,106,176,841 | +5,976,543 | 13.98% | 5,558,371,434 |
| 2018-01-08 | 2018-01-04 | 5.042 | 1,100,200,298 | +877,400 | 13.91% | 5,547,208,264 |
| 2018-01-05 | 2018-01-03 | 5.059 | 1,099,322,898 | -2,488,729 | 13.90% | 5,561,637,423 |
| 2018-01-04 | 2018-01-02 | 5.042 | 1,101,811,627 | -1,491,746 | 13.93% | 5,555,332,583 |
| 2018-01-03 | 2017-12-29 | 4.905 | 1,103,303,373 | +1,316,259 | 13.95% | 5,411,483,788 |
| 2018-01-02 | 2017-12-28 | 4.853 | 1,101,987,114 | -2,077,476 | 13.93% | 5,348,331,704 |
| 2017-12-29 | 2017-12-27 | 4.819 | 1,104,064,590 | -1,924,789 | 13.96% | 5,320,545,773 |
| 2017-12-28 | 2017-12-22 | 4.853 | 1,105,989,379 | -1,813,555 | 13.98% | 5,367,756,106 |
| 2017-12-27 | 2017-12-21 | 4.836 | 1,107,802,934 | -1,017,382 | 14.00% | 5,357,559,489 |
| 2017-12-22 | 2017-12-20 | 4.802 | 1,108,820,316 | -673,972 | 14.02% | 5,324,447,983 |
| 2017-12-21 | 2017-12-19 | 4.819 | 1,109,494,288 | -1,182,787 | 14.02% | 5,346,711,776 |
| 2017-12-20 | 2017-12-18 | 4.785 | 1,110,677,075 | -1,893,272 | 14.04% | 5,314,316,232 |
| 2017-12-19 | 2017-12-15 | 4.785 | 1,112,570,347 | -778,963 | 14.06% | 5,323,375,072 |
| 2017-12-18 | 2017-12-14 | 4.802 | 1,113,349,310 | +3,604,163 | 14.07% | 5,346,195,775 |
| 2017-12-15 | 2017-12-13 | 4.785 | 1,109,745,147 | -1,010,886 | 14.03% | 5,309,857,186 |
| 2017-12-14 | 2017-12-12 | 4.699 | 1,110,756,033 | -5,306,376 | 14.04% | 5,219,448,614 |
| 2017-12-13 | 2017-12-11 | 4.768 | 1,116,062,409 | +4,275,238 | 14.11% | 5,320,943,644 |
| 2017-12-12 | 2017-12-08 | 4.733 | 1,111,787,171 | -3,566,191 | 14.05% | 5,262,427,469 |
| 2017-12-11 | 2017-12-07 | 4.733 | 1,115,353,362 | -608,525 | 14.10% | 5,279,307,338 |
| 2017-12-08 | 2017-12-06 | 4.750 | 1,115,961,887 | +739,151 | 14.11% | 5,301,326,034 |
| 2017-12-07 | 2017-12-05 | 4.956 | 1,115,222,736 | -439,076 | 14.10% | 5,527,322,950 |
| 2017-12-06 | 2017-12-04 | 4.956 | 1,115,661,812 | +4,284,723 | 14.10% | 5,529,499,120 |
| 2017-12-05 | 2017-12-01 | 4.991 | 1,111,377,089 | -277,723 | 14.05% | 5,546,382,428 |
| 2017-12-04 | 2017-11-30 | 4.973 | 1,111,654,812 | -950,578 | 14.05% | 5,528,703,922 |
| 2017-12-01 | 2017-11-29 | 4.991 | 1,112,605,390 | -4,511,507 | 14.06% | 5,552,512,325 |
| 2017-11-30 | 2017-11-28 | 5.008 | 1,117,116,897 | -2,147,455 | 14.12% | 5,594,185,393 |
| 2017-11-29 | 2017-11-27 | 5.025 | 1,119,264,352 | -153,110 | 14.15% | 5,624,134,199 |
| 2017-11-28 | 2017-11-24 | 5.042 | 1,119,417,462 | -1,578,457 | 14.15% | 5,644,101,177 |
| 2017-11-27 | 2017-11-23 | 5.042 | 1,120,995,919 | +9,376 | 14.17% | 5,652,059,755 |
| 2017-11-24 | 2017-11-22 | 5.042 | 1,120,986,543 | -1,659,477 | 14.17% | 5,652,012,481 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,122,646,020 | -5,480,690 | 14.19% | 5,641,126,570 |
| 2017-11-22 | 2017-11-20 | 4.956 | 1,128,126,710 | -6,593,262 | 14.26% | 5,591,278,274 |
| 2017-11-21 | 2017-11-17 | 4.991 | 1,134,719,972 | +1,751,170 | 14.34% | 5,662,876,242 |
| 2017-11-20 | 2017-11-16 | 4.991 | 1,132,968,802 | -369,684 | 14.32% | 5,654,136,941 |
| 2017-11-17 | 2017-11-15 | 4.991 | 1,133,338,486 | +2,016,239 | 14.33% | 5,655,981,868 |
| 2017-11-16 | 2017-11-14 | 5.025 | 1,131,322,247 | -12,210,770 | 14.30% | 5,684,723,299 |
| 2017-11-15 | 2017-11-13 | 5.076 | 1,143,533,017 | -460,891 | 14.45% | 5,804,914,162 |
| 2017-11-14 | 2017-11-10 | 5.128 | 1,143,993,908 | +3,132,671 | 14.46% | 5,866,111,084 |
| 2017-11-13 | 2017-11-09 | 5.162 | 1,140,861,237 | -818,831 | 14.42% | 5,889,178,293 |
| 2017-11-10 | 2017-11-08 | 5.162 | 1,141,680,068 | -6,117,138 | 14.43% | 5,893,405,136 |
| 2017-11-09 | 2017-11-07 | 5.196 | 1,147,797,206 | -750,304 | 14.51% | 5,964,350,737 |
| 2017-11-08 | 2017-11-06 | 5.213 | 1,148,547,510 | -2,364,889 | 14.52% | 5,987,946,769 |
| 2017-11-07 | 2017-11-03 | 5.248 | 1,150,912,399 | +255,050 | 14.55% | 6,039,751,606 |
| 2017-11-06 | 2017-11-02 | 5.213 | 1,150,657,349 | +4,696,895 | 14.54% | 5,998,946,404 |
| 2017-11-03 | 2017-11-01 | 5.231 | 1,145,960,454 | -619,481 | 14.49% | 5,994,111,991 |
| 2017-11-02 | 2017-10-31 | 5.196 | 1,146,579,935 | +1,631,334 | 14.49% | 5,958,025,376 |
| 2017-11-01 | 2017-10-30 | 5.248 | 1,144,948,601 | -6,641,436 | 14.47% | 6,008,454,821 |
| 2017-10-31 | 2017-10-27 | 5.265 | 1,151,590,037 | -3,960,807 | 14.56% | 6,063,057,083 |
| 2017-10-30 | 2017-10-26 | 5.213 | 1,155,550,844 | -2,126,055 | 14.61% | 6,024,458,616 |
| 2017-10-27 | 2017-10-25 | 5.213 | 1,157,676,899 | -15,387,607 | 14.63% | 6,035,542,793 |
| 2017-10-26 | 2017-10-24 | 5.213 | 1,173,064,506 | -10,771,539 | 14.83% | 6,115,766,006 |
| 2017-10-25 | 2017-10-23 | 5.265 | 1,183,836,045 | +651,973 | 14.96% | 6,232,830,510 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,183,184,072 | -9,392,984 | 14.96% | 6,269,980,305 |
| 2017-10-23 | 2017-10-19 | 5.282 | 1,192,577,056 | -590,125 | 15.07% | 6,299,303,728 |
| 2017-10-20 | 2017-10-18 | 5.419 | 1,193,167,181 | -1,753,869 | 15.08% | 6,466,120,066 |
| 2017-10-19 | 2017-10-17 | 5.282 | 1,194,921,050 | +1,928,894 | 15.10% | 6,311,684,924 |
| 2017-10-18 | 2017-10-16 | 5.282 | 1,192,992,156 | +4,301,650 | 15.08% | 6,301,496,326 |
| 2017-10-17 | 2017-10-13 | 5.282 | 1,188,690,506 | +1,077,525 | 15.03% | 6,278,774,607 |
| 2017-10-16 | 2017-10-12 | 5.282 | 1,187,612,981 | -182,223 | 15.01% | 6,273,083,019 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,187,795,204 | +1,495,769 | 15.01% | 6,253,675,261 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,186,299,435 | +12,550,973 | 15.00% | 6,327,178,624 |
| 2017-10-11 | 2017-10-09 | 5.299 | 1,173,748,462 | +1,451,835 | 14.84% | 6,219,978,712 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,172,296,627 | +562,094 | 14.82% | 6,192,180,603 |
| 2017-10-09 | 2017-10-04 | 5.059 | 1,171,734,533 | +1,002,877 | 14.81% | 5,927,978,614 |
| 2017-10-06 | 2017-10-03 | 5.025 | 1,170,731,656 | +5,883,936 | 14.80% | 5,882,749,623 |
| 2017-10-04 | 2017-09-29 | 4.939 | 1,164,847,720 | -239,749 | 14.72% | 5,753,300,052 |
| 2017-10-03 | 2017-09-28 | 4.939 | 1,165,087,469 | -910,121 | 14.73% | 5,754,484,197 |
| 2017-09-29 | 2017-09-27 | 4.973 | 1,165,997,590 | +507,501 | 14.74% | 5,798,972,288 |
| 2017-09-28 | 2017-09-26 | 4.973 | 1,165,490,089 | -3,446,676 | 14.73% | 5,796,448,283 |
| 2017-09-27 | 2017-09-25 | 4.956 | 1,168,936,765 | -13,927,815 | 14.78% | 5,793,543,119 |
| 2017-09-26 | 2017-09-22 | 5.059 | 1,182,864,580 | -2,311,153 | 14.95% | 5,984,287,170 |
| 2017-09-25 | 2017-09-21 | 5.111 | 1,185,175,733 | +1,317,938 | 14.98% | 6,056,955,700 |
| 2017-09-22 | 2017-09-20 | 5.093 | 1,183,857,795 | +2,004,711 | 14.96% | 6,029,917,497 |
| 2017-09-21 | 2017-09-19 | 5.076 | 1,181,853,084 | +1,080,417 | 14.94% | 5,999,438,235 |
| 2017-09-20 | 2017-09-18 | 5.093 | 1,180,772,667 | -2,208,427 | 14.93% | 6,014,203,560 |
| 2017-09-19 | 2017-09-15 | 4.939 | 1,182,981,094 | -13,634,217 | 14.95% | 5,842,862,610 |
| 2017-09-18 | 2017-09-14 | 4.991 | 1,196,615,311 | -958,654 | 15.13% | 5,971,767,998 |
| 2017-09-15 | 2017-09-13 | 5.008 | 1,197,573,965 | -1,773,950 | 15.14% | 5,997,090,188 |
| 2017-09-14 | 2017-09-12 | 5.042 | 1,199,347,915 | -2,723,362 | 15.16% | 6,047,110,402 |
| 2017-09-13 | 2017-09-11 | 5.059 | 1,202,071,277 | -5,712,254 | 15.19% | 6,081,456,696 |
| 2017-09-12 | 2017-09-08 | 5.025 | 1,207,783,531 | -5,173,495 | 15.27% | 6,068,929,694 |
| 2017-09-11 | 2017-09-07 | 4.973 | 1,212,957,026 | -3,959,999 | 15.33% | 6,032,520,342 |
| 2017-09-08 | 2017-09-06 | 4.991 | 1,216,917,025 | -6,610,324 | 15.38% | 6,073,084,708 |
| 2017-09-07 | 2017-09-05 | 4.973 | 1,223,527,349 | -1,375,275 | 15.47% | 6,085,090,785 |
| 2017-09-06 | 2017-09-04 | 4.991 | 1,224,902,624 | -834,575 | 15.48% | 6,112,937,235 |
| 2017-09-05 | 2017-09-01 | 5.042 | 1,225,737,199 | -5,481,081 | 15.49% | 6,180,165,132 |
| 2017-09-04 | 2017-08-31 | 4.991 | 1,231,218,280 | -10,140,427 | 15.56% | 6,144,455,829 |
| 2017-09-01 | 2017-08-30 | 5.042 | 1,241,358,707 | -18,330,983 | 15.69% | 6,258,928,753 |
| 2017-08-31 | 2017-08-29 | 5.522 | 1,259,689,690 | -2,433,980 | 15.92% | 6,956,244,355 |
| 2017-08-30 | 2017-08-28 | 5.677 | 1,262,123,670 | +48,693 | 15.95% | 7,164,490,119 |
| 2017-08-29 | 2017-08-25 | 5.591 | 1,262,074,977 | -5,803,568 | 15.95% | 7,055,992,961 |
| 2017-08-28 | 2017-08-24 | 5.454 | 1,267,878,545 | +1,272,543 | 16.03% | 6,914,490,041 |
| 2017-08-25 | 2017-08-22 | 5.402 | 1,266,606,002 | +862,931 | 16.01% | 6,842,384,546 |
| 2017-08-24 | 2017-08-21 | 5.351 | 1,265,743,071 | -15,909,552 | 16.00% | 6,772,601,701 |
| 2017-08-22 | 2017-08-18 | 5.316 | 1,281,652,623 | +303,962 | 16.20% | 6,813,769,018 |
| 2017-08-21 | 2017-08-17 | 5.419 | 1,281,348,661 | -4,579,164 | 16.20% | 6,944,001,160 |
| 2017-08-18 | 2017-08-16 | 5.471 | 1,285,927,825 | +708,191 | 16.25% | 7,034,976,637 |
| 2017-08-17 | 2017-08-15 | 5.454 | 1,285,219,634 | +11,794,155 | 16.25% | 7,009,061,235 |
| 2017-08-16 | 2017-08-14 | 5.522 | 1,273,425,479 | +6,764,358 | 16.10% | 7,032,095,976 |
| 2017-08-15 | 2017-08-11 | 5.402 | 1,266,661,121 | +3,321,629 | 16.01% | 6,842,682,307 |
| 2017-08-14 | 2017-08-10 | 5.608 | 1,263,339,492 | -8,617,116 | 15.97% | 7,084,728,432 |
| 2017-08-11 | 2017-08-09 | 5.762 | 1,271,956,608 | -17,720,206 | 16.08% | 7,329,375,227 |
| 2017-08-10 | 2017-08-08 | 5.934 | 1,289,676,814 | -1,040,406 | 16.30% | 7,652,659,209 |
| 2017-08-09 | 2017-08-07 | 5.951 | 1,290,717,220 | +4,105,863 | 16.31% | 7,680,968,104 |
| 2017-08-08 | 2017-08-04 | 5.779 | 1,286,611,357 | -3,210,899 | 16.26% | 7,435,884,994 |
| 2017-08-07 | 2017-08-03 | 5.659 | 1,289,822,256 | +7,266,149 | 16.30% | 7,299,602,126 |
| 2017-08-04 | 2017-08-02 | 5.694 | 1,282,556,107 | -1,513,181 | 16.21% | 7,302,470,973 |
| 2017-08-03 | 2017-08-01 | 5.797 | 1,284,069,288 | +9,699,320 | 16.23% | 7,443,214,620 |
| 2017-08-02 | 2017-07-31 | 5.574 | 1,274,369,968 | +6,310,103 | 16.11% | 7,102,876,638 |
| 2017-08-01 | 2017-07-28 | 5.454 | 1,268,059,865 | +266,218 | 16.03% | 6,915,478,886 |
| 2017-07-31 | 2017-07-27 | 5.539 | 1,267,793,647 | +995,147 | 16.03% | 7,022,738,159 |
| 2017-07-28 | 2017-07-26 | 5.522 | 1,266,798,500 | +3,160,197 | 16.01% | 6,995,500,546 |
| 2017-07-27 | 2017-07-25 | 5.419 | 1,263,638,303 | +8,025,543 | 15.97% | 6,848,023,578 |
| 2017-07-26 | 2017-07-24 | 5.574 | 1,255,612,760 | -953,108 | 15.87% | 6,998,330,754 |
| 2017-07-25 | 2017-07-21 | 5.419 | 1,256,565,868 | -3,120,870 | 15.88% | 6,809,695,995 |
| 2017-07-24 | 2017-07-20 | 5.248 | 1,259,686,738 | -7,818,353 | 15.92% | 6,610,576,970 |
| 2017-07-21 | 2017-07-19 | 5.042 | 1,267,505,091 | -1,253,324 | 16.02% | 6,390,758,782 |
| 2017-07-20 | 2017-07-18 | 5.025 | 1,268,758,415 | +1,735,138 | 16.04% | 6,375,319,271 |
| 2017-07-19 | 2017-07-17 | 5.059 | 1,267,023,277 | -1,500,905 | 16.02% | 6,410,058,488 |
| 2017-07-18 | 2017-07-14 | 5.059 | 1,268,524,182 | -822,174 | 16.03% | 6,417,651,789 |
| 2017-07-17 | 2017-07-13 | 5.042 | 1,269,346,356 | +91,283 | 16.04% | 6,400,042,437 |
| 2017-07-14 | 2017-07-12 | 4.939 | 1,269,255,073 | -355,490 | 16.04% | 6,268,978,470 |
| 2017-07-13 | 2017-07-11 | 4.888 | 1,269,610,563 | +2,053,166 | 16.05% | 6,205,414,122 |
| 2017-07-12 | 2017-07-10 | 4.819 | 1,267,557,397 | -2,536,938 | 16.02% | 6,108,426,275 |
| 2017-07-11 | 2017-07-07 | 4.836 | 1,270,094,335 | -1,388,791 | 16.05% | 6,142,433,593 |
| 2017-07-10 | 2017-07-06 | 4.871 | 1,271,483,126 | +3,732,163 | 16.07% | 6,192,761,061 |
| 2017-07-07 | 2017-07-05 | 4.836 | 1,267,750,963 | +13,026,610 | 16.02% | 6,131,100,571 |
| 2017-07-06 | 2017-07-04 | 4.802 | 1,254,724,353 | +2,444,369 | 15.86% | 6,025,065,066 |
| 2017-07-05 | 2017-07-03 | 5.277 | 1,252,279,984 | +5,645,171 | 15.83% | 6,607,949,111 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,246,634,813 | +61,658,523 | 15.76% | 6,533,258,919 |
| 2017-07-03 | 2017-06-29 | 5.277 | 1,184,976,290 | -3,085,895 | 15.73% | 6,252,805,381 |
| 2017-06-30 | 2017-06-28 | 5.241 | 1,188,062,185 | -178,080 | 15.77% | 6,226,296,414 |
| 2017-06-29 | 2017-06-27 | 5.277 | 1,188,240,265 | +706,795 | 15.77% | 6,270,028,511 |
| 2017-06-28 | 2017-06-26 | 5.295 | 1,187,533,470 | -5,776,413 | 15.76% | 6,287,685,627 |
| 2017-06-27 | 2017-06-23 | 5.259 | 1,193,309,883 | +2,467,397 | 15.84% | 6,275,288,824 |
| 2017-06-26 | 2017-06-22 | 5.241 | 1,190,842,486 | -31,282,315 | 15.81% | 6,240,867,182 |
| 2017-06-23 | 2017-06-21 | 5.223 | 1,222,124,801 | +4,763,444 | 16.22% | 6,382,799,256 |
| 2017-06-22 | 2017-06-20 | 5.241 | 1,217,361,357 | +934,676 | 16.16% | 6,379,845,052 |
| 2017-06-21 | 2017-06-19 | 5.259 | 1,216,426,681 | +22,589,672 | 16.15% | 6,396,853,714 |
| 2017-06-20 | 2017-06-16 | 5.205 | 1,193,837,009 | -8,016,462 | 15.85% | 6,213,560,210 |
| 2017-06-19 | 2017-06-15 | 5.169 | 1,201,853,471 | +3,325,093 | 15.95% | 6,211,994,309 |
| 2017-06-16 | 2017-06-14 | 5.259 | 1,198,528,378 | +2,802,474 | 15.91% | 6,302,731,456 |
| 2017-06-15 | 2017-06-13 | 5.259 | 1,195,725,904 | +3,565,292 | 15.87% | 6,287,994,015 |
| 2017-06-14 | 2017-06-12 | 5.259 | 1,192,160,612 | -260,259 | 15.82% | 6,269,245,124 |
| 2017-06-13 | 2017-06-09 | 5.385 | 1,192,420,871 | -27,318,961 | 15.83% | 6,420,936,687 |
| 2017-06-12 | 2017-06-08 | 5.457 | 1,219,739,832 | +14,926,936 | 16.19% | 6,655,910,374 |
| 2017-06-09 | 2017-06-07 | 5.457 | 1,204,812,896 | +11,943,251 | 15.99% | 6,574,456,653 |
| 2017-06-08 | 2017-06-06 | 5.331 | 1,192,869,645 | -3,548,745 | 15.83% | 6,358,904,880 |
| 2017-06-07 | 2017-06-05 | 5.313 | 1,196,418,390 | -1,972,323 | 15.88% | 6,356,275,700 |
| 2017-06-06 | 2017-06-02 | 5.367 | 1,198,390,713 | +194,823 | 15.91% | 6,431,500,818 |
| 2017-06-05 | 2017-06-01 | 5.331 | 1,198,195,890 | +926,902 | 15.90% | 6,387,297,828 |
| 2017-06-02 | 2017-05-31 | 5.313 | 1,197,268,988 | -6,592,368 | 15.89% | 6,360,794,718 |
| 2017-06-01 | 2017-05-29 | 5.331 | 1,203,861,356 | +1,784,841 | 15.98% | 6,417,499,082 |
| 2017-05-31 | 2017-05-26 | 5.295 | 1,202,076,515 | +186,689 | 15.96% | 6,364,687,326 |
| 2017-05-29 | 2017-05-25 | 5.277 | 1,201,889,826 | +1,746,975 | 15.95% | 6,342,053,621 |
| 2017-05-26 | 2017-05-24 | 5.187 | 1,200,142,851 | +303,650 | 15.93% | 6,224,766,436 |
| 2017-05-25 | 2017-05-23 | 5.205 | 1,199,839,201 | +2,669,513 | 15.93% | 6,244,799,802 |
| 2017-05-24 | 2017-05-22 | 5.241 | 1,197,169,688 | +4,441,104 | 15.89% | 6,274,026,251 |
| 2017-05-23 | 2017-05-19 | 5.223 | 1,192,728,584 | -147,365 | 15.83% | 6,229,271,440 |
| 2017-05-22 | 2017-05-18 | 5.241 | 1,192,875,949 | +784,165 | 15.83% | 6,251,523,984 |
| 2017-05-19 | 2017-05-17 | 5.313 | 1,192,091,784 | +2,649,182 | 15.82% | 6,333,289,510 |
| 2017-05-18 | 2017-05-16 | 5.313 | 1,189,442,602 | +493,720 | 15.79% | 6,319,215,060 |
| 2017-05-17 | 2017-05-15 | 5.277 | 1,188,948,882 | +1,401,475 | 15.78% | 6,273,767,694 |
| 2017-05-16 | 2017-05-12 | 5.277 | 1,187,547,407 | -1,698,786 | 15.76% | 6,266,372,483 |
| 2017-05-15 | 2017-05-11 | 5.295 | 1,189,246,193 | +8,177,704 | 15.79% | 6,296,754,056 |
| 2017-05-12 | 2017-05-10 | 5.259 | 1,181,068,489 | +479,130 | 15.68% | 6,210,914,696 |
| 2017-05-11 | 2017-05-09 | 5.169 | 1,180,589,359 | -1,751,757 | 15.67% | 6,102,086,948 |
| 2017-05-10 | 2017-05-08 | 5.115 | 1,182,341,116 | -1,251,291 | 15.69% | 6,047,261,692 |
| 2017-05-09 | 2017-05-05 | 5.097 | 1,183,592,407 | -6,260,951 | 15.71% | 6,032,345,899 |
| 2017-05-08 | 2017-05-04 | 5.259 | 1,189,853,358 | +637,441 | 15.79% | 6,257,111,909 |
| 2017-05-05 | 2017-05-02 | 5.295 | 1,189,215,917 | -4,704,358 | 15.79% | 6,296,593,753 |
| 2017-05-04 | 2017-04-28 | 5.331 | 1,193,920,275 | +60,471,354 | 15.85% | 6,364,505,540 |
| 2017-05-02 | 2017-04-27 | 5.349 | 1,133,448,921 | -2,351,400 | 15.05% | 6,062,559,767 |
| 2017-04-28 | 2017-04-26 | 5.403 | 1,135,800,321 | +4,651,888 | 15.08% | 6,136,501,888 |
| 2017-04-27 | 2017-04-25 | 5.277 | 1,131,148,433 | -1,880,184 | 15.01% | 5,968,770,066 |
| 2017-04-26 | 2017-04-24 | 5.205 | 1,133,028,617 | +469,212 | 15.04% | 5,897,070,939 |
| 2017-04-25 | 2017-04-21 | 5.223 | 1,132,559,405 | -26,482,316 | 15.03% | 5,915,025,472 |
| 2017-04-24 | 2017-04-20 | 5.241 | 1,159,041,721 | +216,604 | 15.38% | 6,074,208,407 |
| 2017-04-21 | 2017-04-19 | 5.205 | 1,158,825,117 | +364,473 | 15.38% | 6,031,333,912 |
| 2017-04-20 | 2017-04-18 | 5.223 | 1,158,460,644 | +21,959,205 | 15.38% | 6,050,300,044 |
| 2017-04-19 | 2017-04-13 | 5.349 | 1,136,501,439 | +2,316,577 | 15.09% | 6,078,886,990 |
| 2017-04-18 | 2017-04-12 | 5.331 | 1,134,184,862 | -1,697,108 | 15.05% | 6,046,070,235 |
| 2017-04-13 | 2017-04-11 | 5.331 | 1,135,881,970 | +250,426 | 15.08% | 6,055,117,114 |
| 2017-04-12 | 2017-04-10 | 5.331 | 1,135,631,544 | +4,417,912 | 15.07% | 6,053,782,153 |
| 2017-04-11 | 2017-04-07 | 5.385 | 1,131,213,632 | +20,948,203 | 15.02% | 6,091,348,522 |
| 2017-04-10 | 2017-04-06 | 5.403 | 1,110,265,429 | +6,430,777 | 14.74% | 5,998,541,976 |
| 2017-04-07 | 2017-04-05 | 5.331 | 1,103,834,652 | +400,227 | 14.65% | 5,884,280,470 |
| 2017-04-06 | 2017-04-03 | 5.457 | 1,103,434,425 | +746,991 | 14.65% | 6,021,251,782 |
| 2017-04-05 | 2017-03-31 | 5.439 | 1,102,687,434 | -2,329,277 | 14.64% | 5,997,316,915 |
| 2017-04-03 | 2017-03-30 | 5.367 | 1,105,016,711 | -1,675,797 | 14.67% | 5,930,382,974 |
| 2017-03-31 | 2017-03-29 | 5.457 | 1,106,692,508 | +276,502 | 14.69% | 6,039,030,580 |
| 2017-03-30 | 2017-03-28 | 5.601 | 1,106,416,006 | -4,520,193 | 14.69% | 6,196,928,271 |
| 2017-03-29 | 2017-03-27 | 5.529 | 1,110,936,199 | -4,481,885 | 14.75% | 6,142,216,552 |
| 2017-03-28 | 2017-03-24 | 5.619 | 1,115,418,084 | -13,883,180 | 14.81% | 6,267,435,969 |
| 2017-03-27 | 2017-03-23 | 5.691 | 1,129,301,264 | -1,846,193 | 14.99% | 6,426,796,185 |
| 2017-03-24 | 2017-03-22 | 5.691 | 1,131,147,457 | -4,926,624 | 15.01% | 6,437,302,776 |
| 2017-03-23 | 2017-03-21 | 5.709 | 1,136,074,081 | -20,018,899 | 15.08% | 6,485,799,880 |
| 2017-03-22 | 2017-03-20 | 5.835 | 1,156,092,980 | +8,372,532 | 15.35% | 6,745,830,190 |
| 2017-03-21 | 2017-03-17 | 5.763 | 1,147,720,448 | -5,935,754 | 15.23% | 6,614,297,546 |
| 2017-03-20 | 2017-03-16 | 5.817 | 1,153,656,202 | -1,481,570 | 15.31% | 6,710,834,953 |
| 2017-03-17 | 2017-03-15 | 5.619 | 1,155,137,772 | +743,784 | 15.33% | 6,490,617,398 |
| 2017-03-16 | 2017-03-14 | 5.655 | 1,154,393,988 | -3,167,622 | 15.32% | 6,528,017,872 |
| 2017-03-15 | 2017-03-13 | 5.565 | 1,157,561,610 | -740,548 | 15.37% | 6,441,695,992 |
| 2017-03-14 | 2017-03-10 | 5.403 | 1,158,302,158 | -1,023,593 | 15.38% | 6,258,074,811 |
| 2017-03-13 | 2017-03-09 | 5.457 | 1,159,325,751 | +3,880,392 | 15.39% | 6,326,241,130 |
| 2017-03-10 | 2017-03-08 | 5.565 | 1,155,445,359 | -7,451,699 | 15.34% | 6,429,919,301 |
| 2017-03-09 | 2017-03-07 | 5.529 | 1,162,897,058 | -1,381,722 | 15.44% | 6,429,501,140 |
| 2017-03-08 | 2017-03-06 | 5.493 | 1,164,278,780 | -3,092,860 | 15.45% | 6,395,204,726 |
| 2017-03-07 | 2017-03-03 | 5.529 | 1,167,371,640 | -1,343,759 | 15.50% | 6,454,240,501 |
| 2017-03-06 | 2017-03-02 | 5.565 | 1,168,715,399 | -552,391 | 15.51% | 6,503,765,533 |
| 2017-03-03 | 2017-03-01 | 5.511 | 1,169,267,790 | -217,949 | 15.52% | 6,443,666,326 |
| 2017-03-02 | 2017-02-28 | 5.511 | 1,169,485,739 | +1,515,440 | 15.52% | 6,444,867,411 |
| 2017-03-01 | 2017-02-27 | 5.493 | 1,167,970,299 | +2,958,633 | 15.50% | 6,415,481,674 |
| 2017-02-28 | 2017-02-24 | 5.529 | 1,165,011,666 | +4,031,743 | 15.46% | 6,441,192,523 |
| 2017-02-27 | 2017-02-23 | 5.655 | 1,160,979,923 | -5,688,051 | 15.41% | 6,565,260,878 |
| 2017-02-24 | 2017-02-22 | 5.349 | 1,166,667,974 | +5,676,471 | 15.49% | 6,240,240,905 |
| 2017-02-23 | 2017-02-21 | 5.295 | 1,160,991,503 | +8,631,762 | 15.41% | 6,147,152,708 |
| 2017-02-22 | 2017-02-20 | 5.313 | 1,152,359,741 | +7,061,338 | 15.30% | 6,122,202,969 |
| 2017-02-21 | 2017-02-17 | 5.061 | 1,145,298,403 | -3,991,050 | 15.20% | 5,795,922,977 |
| 2017-02-20 | 2017-02-16 | 5.169 | 1,149,289,453 | -2,634,288 | 15.26% | 5,940,307,794 |
| 2017-02-17 | 2017-02-15 | 5.205 | 1,151,923,741 | -6,059,636 | 15.29% | 5,995,414,339 |
| 2017-02-16 | 2017-02-14 | 5.097 | 1,157,983,377 | -5,294,502 | 15.37% | 5,901,825,860 |
| 2017-02-15 | 2017-02-13 | 5.115 | 1,163,277,879 | -401,982 | 15.44% | 5,949,759,896 |
| 2017-02-14 | 2017-02-10 | 5.079 | 1,163,679,861 | -2,561,088 | 15.45% | 5,909,901,697 |
| 2017-02-13 | 2017-02-09 | 4.989 | 1,166,240,949 | -108,140 | 15.48% | 5,817,892,412 |
| 2017-02-10 | 2017-02-08 | 4.917 | 1,166,349,089 | -799,500 | 15.48% | 5,734,411,200 |
| 2017-02-09 | 2017-02-07 | 4.827 | 1,167,148,589 | +2,810,300 | 15.49% | 5,633,244,142 |
| 2017-02-08 | 2017-02-06 | 4.827 | 1,164,338,289 | +935,166 | 15.46% | 5,619,680,225 |
| 2017-02-07 | 2017-02-03 | 4.827 | 1,163,403,123 | -3,130,565 | 15.44% | 5,615,166,646 |
| 2017-02-06 | 2017-02-02 | 4.827 | 1,166,533,688 | +7,735,437 | 15.48% | 5,630,276,321 |
| 2017-02-03 | 2017-02-01 | 4.881 | 1,158,798,251 | -264,771 | 15.38% | 5,655,548,776 |
| 2017-02-02 | 2017-01-27 | 4.863 | 1,159,063,022 | -3,581,886 | 15.39% | 5,635,967,047 |
| 2017-02-01 | 2017-01-25 | 4.881 | 1,162,644,908 | +14,118,000 | 15.43% | 5,674,322,498 |
| 2017-01-26 | 2017-01-24 | 4.917 | 1,148,526,908 | -2,620,111 | 15.25% | 5,646,787,593 |
| 2017-01-25 | 2017-01-23 | 4.881 | 1,151,147,019 | +700,011 | 15.28% | 5,618,206,714 |
| 2017-01-24 | 2017-01-20 | 4.917 | 1,150,447,008 | -701,767 | 15.27% | 5,656,227,857 |
| 2017-01-23 | 2017-01-19 | 4.953 | 1,151,148,775 | -3,446,680 | 15.28% | 5,701,140,971 |
| 2017-01-20 | 2017-01-18 | 4.971 | 1,154,595,455 | -2,321,913 | 15.33% | 5,739,004,378 |
| 2017-01-19 | 2017-01-17 | 4.935 | 1,156,917,368 | -280,054 | 15.36% | 5,708,875,002 |
| 2017-01-18 | 2017-01-16 | 4.935 | 1,157,197,422 | -2,191,125 | 15.36% | 5,710,256,945 |
| 2017-01-17 | 2017-01-13 | 5.007 | 1,159,388,547 | -1,820,230 | 15.39% | 5,804,588,434 |
| 2017-01-16 | 2017-01-12 | 5.007 | 1,161,208,777 | +258,665 | 15.41% | 5,813,701,588 |
| 2017-01-13 | 2017-01-11 | 5.043 | 1,160,950,112 | +3,375,764 | 15.41% | 5,854,222,432 |
| 2017-01-12 | 2017-01-10 | 4.989 | 1,157,574,348 | +295,414 | 15.37% | 5,774,658,334 |
| 2017-01-11 | 2017-01-09 | 4.953 | 1,157,278,934 | +2,322,317 | 15.36% | 5,731,500,992 |
| 2017-01-10 | 2017-01-06 | 5.025 | 1,154,956,617 | -3,742,141 | 15.33% | 5,803,199,556 |
| 2017-01-09 | 2017-01-05 | 5.025 | 1,158,698,758 | -1,014,932 | 15.38% | 5,822,002,332 |
| 2017-01-06 | 2017-01-04 | 4.953 | 1,159,713,690 | +154,273 | 15.39% | 5,743,559,283 |
| 2017-01-05 | 2017-01-03 | 5.043 | 1,159,559,417 | -458,707 | 15.39% | 5,847,209,695 |
| 2017-01-04 | 2016-12-30 | 5.061 | 1,160,018,124 | -3,242,597 | 15.40% | 5,870,413,930 |
| 2017-01-03 | 2016-12-29 | 5.007 | 1,163,260,721 | -10,400,631 | 15.44% | 5,823,974,840 |
| 2016-12-30 | 2016-12-28 | 4.899 | 1,173,661,352 | -1,808,951 | 15.58% | 5,749,225,434 |
| 2016-12-29 | 2016-12-23 | 4.718 | 1,175,470,303 | +344,688 | 15.60% | 5,546,392,288 |
| 2016-12-28 | 2016-12-22 | 4.736 | 1,175,125,615 | -649,175 | 18.15% | 5,565,929,125 |
| 2016-12-23 | 2016-12-21 | 4.808 | 1,175,774,790 | -8,811,329 | 18.16% | 5,653,703,592 |
| 2016-12-22 | 2016-12-20 | 4.772 | 1,184,586,119 | -1,708,354 | 18.30% | 5,653,405,585 |
| 2016-12-21 | 2016-12-19 | 4.736 | 1,186,294,473 | -7,507,109 | 18.32% | 5,618,829,914 |
| 2016-12-20 | 2016-12-16 | 4.772 | 1,193,801,582 | +9,556,204 | 18.44% | 5,697,386,135 |
| 2016-12-19 | 2016-12-15 | 4.736 | 1,184,245,378 | -563,077 | 18.29% | 5,609,124,468 |
| 2016-12-16 | 2016-12-14 | 4.808 | 1,184,808,455 | -1,914,780 | 18.30% | 5,697,141,897 |
| 2016-12-15 | 2016-12-13 | 4.845 | 1,186,723,235 | +858,915 | 18.33% | 5,749,093,290 |
| 2016-12-14 | 2016-12-12 | 4.845 | 1,185,864,320 | -1,146,115 | 18.32% | 5,744,932,267 |
| 2016-12-13 | 2016-12-09 | 4.917 | 1,187,010,435 | +743,447 | 18.33% | 5,835,993,698 |
| 2016-12-12 | 2016-12-08 | 4.971 | 1,186,266,988 | +314,837 | 18.32% | 5,896,430,137 |
| 2016-12-09 | 2016-12-07 | 4.881 | 1,185,952,151 | +224,598 | 18.32% | 5,788,074,180 |
| 2016-12-08 | 2016-12-06 | 4.881 | 1,185,727,553 | -1,024,180 | 18.31% | 5,786,978,022 |
| 2016-12-07 | 2016-12-05 | 4.827 | 1,186,751,733 | -4,618,063 | 18.33% | 5,727,858,741 |
| 2016-12-06 | 2016-12-02 | 4.917 | 1,191,369,796 | -3,038,993 | 18.40% | 5,857,426,706 |
| 2016-12-05 | 2016-12-01 | 5.007 | 1,194,408,789 | -687,003 | 18.45% | 5,979,920,589 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,195,095,792 | +485,036 | 18.46% | 6,026,405,891 |
| 2016-12-01 | 2016-11-29 | 4.953 | 1,194,610,756 | -1,136,106 | 18.45% | 5,916,389,327 |
| 2016-11-30 | 2016-11-28 | 4.881 | 1,195,746,862 | -3,245,391 | 18.47% | 5,835,877,553 |
| 2016-11-29 | 2016-11-25 | 4.845 | 1,198,992,253 | -1,729,658 | 18.52% | 5,808,530,677 |
| 2016-11-28 | 2016-11-24 | 4.845 | 1,200,721,911 | +3,986,742 | 18.55% | 5,816,910,024 |
| 2016-11-25 | 2016-11-23 | 4.863 | 1,196,735,169 | -3,187,924 | 18.48% | 5,819,148,612 |
| 2016-11-24 | 2016-11-22 | 4.935 | 1,199,923,093 | +3,630,988 | 18.53% | 5,921,089,215 |
| 2016-11-23 | 2016-11-21 | 4.863 | 1,196,292,105 | +8,451,275 | 18.48% | 5,816,994,205 |
| 2016-11-22 | 2016-11-18 | 4.863 | 1,187,840,830 | -3,514,187 | 18.35% | 5,775,899,712 |
| 2016-11-21 | 2016-11-17 | 4.845 | 1,191,355,017 | +2,032,740 | 18.40% | 5,771,532,007 |
| 2016-11-18 | 2016-11-16 | 4.863 | 1,189,322,277 | -6,592,615 | 18.37% | 5,783,103,277 |
| 2016-11-17 | 2016-11-15 | 4.881 | 1,195,914,892 | +5,319,998 | 18.47% | 5,836,697,629 |
| 2016-11-16 | 2016-11-14 | 4.881 | 1,190,594,894 | +96,410 | 18.39% | 5,810,733,223 |
| 2016-11-15 | 2016-11-11 | 4.917 | 1,190,498,484 | +1,083,253 | 18.39% | 5,853,142,858 |
| 2016-11-14 | 2016-11-10 | 4.971 | 1,189,415,231 | +12,380,874 | 18.37% | 5,912,078,718 |
| 2016-11-11 | 2016-11-09 | 4.863 | 1,177,034,357 | +9,066,963 | 18.18% | 5,723,353,021 |
| 2016-11-10 | 2016-11-08 | 4.935 | 1,167,967,394 | +2,981,082 | 18.04% | 5,763,401,988 |
| 2016-11-09 | 2016-11-07 | 5.025 | 1,164,986,312 | -182,524 | 17.99% | 5,853,594,801 |
| 2016-11-08 | 2016-11-04 | 5.025 | 1,165,168,836 | +961,496 | 18.00% | 5,854,511,912 |
| 2016-11-07 | 2016-11-03 | 4.953 | 1,164,207,340 | +2,705,214 | 17.98% | 5,765,814,384 |
| 2016-11-04 | 2016-11-02 | 4.989 | 1,161,502,126 | +9,363,524 | 17.94% | 5,794,252,389 |
| 2016-11-03 | 2016-11-01 | 5.061 | 1,152,138,602 | +2,191,915 | 17.80% | 5,830,538,643 |
| 2016-11-02 | 2016-10-31 | 5.025 | 1,149,946,687 | +2,371,545 | 17.76% | 5,778,026,642 |
| 2016-11-01 | 2016-10-28 | 5.079 | 1,147,575,142 | +3,726,598 | 17.73% | 5,828,111,757 |
| 2016-10-31 | 2016-10-27 | 5.187 | 1,143,848,544 | +9,482,545 | 17.67% | 5,932,785,434 |
| 2016-10-28 | 2016-10-26 | 5.241 | 1,134,365,999 | -797,860 | 17.52% | 5,944,889,957 |
| 2016-10-27 | 2016-10-25 | 5.277 | 1,135,163,859 | +1,767,154 | 17.53% | 5,989,958,403 |
| 2016-10-26 | 2016-10-24 | 5.295 | 1,133,396,705 | -7,535,773 | 17.51% | 6,001,045,319 |
| 2016-10-25 | 2016-10-20 | 5.205 | 1,140,932,478 | +1,961,761 | 17.62% | 5,938,208,142 |
| 2016-10-24 | 2016-10-19 | 5.205 | 1,138,970,717 | -5,018,792 | 17.59% | 5,927,997,770 |
| 2016-10-20 | 2016-10-18 | 5.133 | 1,143,989,509 | +1,711,058 | 17.67% | 5,871,709,111 |
| 2016-10-19 | 2016-10-17 | 5.079 | 1,142,278,451 | -1,594,929 | 17.64% | 5,801,211,813 |
| 2016-10-18 | 2016-10-14 | 5.115 | 1,143,873,380 | +2,116,708 | 17.67% | 5,850,512,663 |
| 2016-10-17 | 2016-10-13 | 4.989 | 1,141,756,672 | +4,050,300 | 17.64% | 5,695,750,508 |
| 2016-10-14 | 2016-10-12 | 5.043 | 1,137,706,372 | -6,044,399 | 17.57% | 5,737,013,240 |
| 2016-10-13 | 2016-10-11 | 5.205 | 1,143,750,771 | -388,142 | 17.67% | 5,952,876,504 |
| 2016-10-12 | 2016-10-07 | 5.169 | 1,144,138,913 | +9,421,462 | 17.67% | 5,913,686,308 |
| 2016-10-11 | 2016-10-06 | 5.169 | 1,134,717,451 | +5,170,380 | 17.53% | 5,864,989,799 |
| 2016-10-07 | 2016-10-05 | 5.043 | 1,129,547,071 | -176,134 | 17.45% | 5,695,869,041 |
| 2016-10-06 | 2016-10-04 | 5.025 | 1,129,723,205 | -552,373 | 17.45% | 5,676,411,655 |
| 2016-10-05 | 2016-10-03 | 5.007 | 1,130,275,578 | -4,322,056 | 17.46% | 5,658,831,601 |
| 2016-10-04 | 2016-09-30 | 4.935 | 1,134,597,634 | +1,880,048 | 17.52% | 5,598,736,997 |
| 2016-10-03 | 2016-09-29 | 5.043 | 1,132,717,586 | +14,977,463 | 17.50% | 5,711,856,722 |
| 2016-09-30 | 2016-09-28 | 5.115 | 1,117,740,123 | -18,412,331 | 17.26% | 5,716,850,185 |
| 2016-09-29 | 2016-09-27 | 5.079 | 1,136,152,454 | +3,409,493 | 17.55% | 5,770,100,129 |
| 2016-09-28 | 2016-09-26 | 5.025 | 1,132,742,961 | -3,235,144 | 17.50% | 5,691,584,733 |
| 2016-09-27 | 2016-09-23 | 5.205 | 1,135,978,105 | -648,793 | 17.55% | 5,912,422,131 |
| 2016-09-26 | 2016-09-22 | 5.241 | 1,136,626,898 | +5,001,722 | 17.56% | 5,956,738,687 |
| 2016-09-23 | 2016-09-21 | 5.223 | 1,131,625,176 | +4,299,993 | 17.48% | 5,910,146,268 |
| 2016-09-22 | 2016-09-20 | 5.169 | 1,127,325,183 | -537,943 | 17.41% | 5,826,781,542 |
| 2016-09-21 | 2016-09-19 | 5.169 | 1,127,863,126 | +4,287,803 | 17.42% | 5,829,561,996 |
| 2016-09-20 | 2016-09-15 | 5.061 | 1,123,575,323 | -1,326,518 | 17.35% | 5,685,990,667 |
| 2016-09-19 | 2016-09-14 | 5.043 | 1,124,901,841 | +632,837 | 17.37% | 5,672,444,942 |
| 2016-09-15 | 2016-09-13 | 5.079 | 1,124,269,004 | -2,830,920 | 17.37% | 5,709,748,460 |
| 2016-09-14 | 2016-09-12 | 5.115 | 1,127,099,924 | -9,259,611 | 17.41% | 5,764,722,297 |
| 2016-09-13 | 2016-09-09 | 5.403 | 1,136,359,535 | -8,213,450 | 17.55% | 6,139,523,209 |
| 2016-09-12 | 2016-09-08 | 5.295 | 1,144,572,985 | -10,301,539 | 17.68% | 6,060,220,860 |
| 2016-09-09 | 2016-09-07 | 5.097 | 1,154,874,524 | -2,645,401 | 17.84% | 5,885,981,151 |
| 2016-09-08 | 2016-09-06 | 5.079 | 1,157,519,925 | -41,358 | 17.88% | 5,878,617,649 |
| 2016-09-07 | 2016-09-05 | 4.899 | 1,157,561,283 | -10,353,285 | 17.88% | 5,670,358,624 |
| 2016-09-06 | 2016-09-02 | 4.754 | 1,167,914,568 | -1,490,074 | 18.04% | 5,552,807,691 |
| 2016-09-05 | 2016-09-01 | 4.754 | 1,169,404,642 | -1,767,541 | 18.06% | 5,559,892,194 |
| 2016-09-02 | 2016-08-31 | 4.736 | 1,171,172,183 | +2,302,253 | 18.09% | 5,547,203,874 |
| 2016-09-01 | 2016-08-30 | 4.845 | 1,168,869,930 | -3,949,600 | 18.05% | 5,662,602,764 |
| 2016-08-31 | 2016-08-29 | 4.790 | 1,172,819,530 | +3,068,576 | 18.12% | 5,618,371,551 |
| 2016-08-30 | 2016-08-26 | 4.790 | 1,169,750,954 | +10,984,612 | 18.07% | 5,603,671,591 |
| 2016-08-29 | 2016-08-25 | 4.736 | 1,158,766,342 | +1,644,189 | 17.90% | 5,488,444,171 |
| 2016-08-26 | 2016-08-24 | 4.754 | 1,157,122,153 | +1,553,724 | 17.87% | 5,501,495,543 |
| 2016-08-25 | 2016-08-23 | 4.772 | 1,155,568,429 | +10,954,320 | 17.85% | 5,514,919,435 |
| 2016-08-24 | 2016-08-22 | 4.772 | 1,144,614,109 | -4,916,174 | 17.68% | 5,462,640,235 |
| 2016-08-23 | 2016-08-19 | 4.827 | 1,149,530,283 | +884,154 | 17.76% | 5,548,209,366 |
| 2016-08-22 | 2016-08-18 | 4.845 | 1,148,646,129 | -723,513 | 17.74% | 5,564,628,346 |
| 2016-08-19 | 2016-08-17 | 4.881 | 1,149,369,642 | -1,104,106 | 17.75% | 5,609,532,174 |
| 2016-08-18 | 2016-08-16 | 4.881 | 1,150,473,748 | +7,716,110 | 17.77% | 5,614,920,795 |
| 2016-08-17 | 2016-08-15 | 4.863 | 1,142,757,638 | +5,222,919 | 17.65% | 5,556,681,792 |
| 2016-08-16 | 2016-08-12 | 4.827 | 1,137,534,719 | -4,401,374 | 17.57% | 5,490,312,761 |
| 2016-08-15 | 2016-08-11 | 4.808 | 1,141,936,093 | -1,553,022 | 17.64% | 5,490,990,491 |
| 2016-08-12 | 2016-08-10 | 4.772 | 1,143,489,115 | +4,244,521 | 17.66% | 5,457,271,232 |
| 2016-08-11 | 2016-08-09 | 4.700 | 1,139,244,594 | -2,109,462 | 17.60% | 5,354,946,227 |
| 2016-08-10 | 2016-08-08 | 4.682 | 1,141,354,056 | -6,896,367 | 17.63% | 5,344,306,593 |
| 2016-08-09 | 2016-08-05 | 4.628 | 1,148,250,423 | -2,736,415 | 17.74% | 5,314,560,652 |
| 2016-08-08 | 2016-08-04 | 4.538 | 1,150,986,838 | +575,400 | 17.78% | 5,223,583,345 |
| 2016-08-05 | 2016-08-03 | 4.556 | 1,150,411,438 | +482,969 | 17.77% | 5,241,690,120 |
| 2016-08-04 | 2016-08-01 | 4.574 | 1,149,928,469 | -1,400,964 | 17.76% | 5,260,198,983 |
| 2016-08-03 | 2016-07-29 | 4.538 | 1,151,329,433 | -51,798,823 | 17.78% | 5,225,138,162 |
| 2016-08-01 | 2016-07-28 | 4.628 | 1,203,128,256 | +2,814,152 | 18.58% | 5,568,557,138 |
| 2016-07-29 | 2016-07-27 | 4.610 | 1,200,314,104 | -1,503,110 | 18.54% | 5,533,915,264 |
| 2016-07-28 | 2016-07-26 | 4.592 | 1,201,817,214 | -1,196,601 | 18.56% | 5,519,201,260 |
| 2016-07-27 | 2016-07-25 | 4.538 | 1,203,013,815 | +15,929,218 | 18.58% | 5,459,700,077 |
| 2016-07-26 | 2016-07-22 | 4.520 | 1,187,084,597 | +466,815 | 18.34% | 5,366,029,077 |
| 2016-07-25 | 2016-07-21 | 4.538 | 1,186,617,782 | -24,713,691 | 18.33% | 5,385,289,109 |
| 2016-07-22 | 2016-07-20 | 4.538 | 1,211,331,473 | +2,269,490 | 18.71% | 5,497,448,536 |
| 2016-07-21 | 2016-07-19 | 4.538 | 1,209,061,983 | -8,578,663 | 18.67% | 5,487,148,792 |
| 2016-07-20 | 2016-07-18 | 4.574 | 1,217,640,646 | -2,491,110 | 18.81% | 5,569,939,575 |
| 2016-07-19 | 2016-07-15 | 4.538 | 1,220,131,756 | -842,506 | 18.85% | 5,537,387,317 |
| 2016-07-18 | 2016-07-14 | 4.538 | 1,220,974,262 | -372,271 | 18.86% | 5,541,210,906 |
| 2016-07-15 | 2016-07-13 | 4.538 | 1,221,346,533 | -2,594,526 | 18.86% | 5,542,900,403 |
| 2016-07-14 | 2016-07-12 | 4.502 | 1,223,941,059 | +6,649,396 | 18.90% | 5,510,590,551 |
| 2016-07-13 | 2016-07-11 | 4.430 | 1,217,291,663 | +532,393 | 18.80% | 5,392,962,310 |
| 2016-07-12 | 2016-07-08 | 4.358 | 1,216,759,270 | +19,356,195 | 18.79% | 5,302,951,559 |
| 2016-07-11 | 2016-07-07 | 4.394 | 1,197,403,075 | +24,674,674 | 18.49% | 5,261,721,117 |
| 2016-07-08 | 2016-07-06 | 4.358 | 1,172,728,401 | +943,761 | 18.11% | 5,111,053,646 |
| 2016-07-07 | 2016-07-05 | 4.412 | 1,171,784,640 | -1,259,436 | 18.10% | 5,170,249,671 |
| 2016-07-06 | 2016-07-04 | 4.959 | 1,173,044,076 | +841,825 | 18.12% | 5,816,802,627 |
| 2016-07-05 | 2016-06-30 | 4.959 | 1,172,202,251 | +57,825,556 | 18.11% | 5,812,628,248 |
| 2016-07-04 | 2016-06-29 | 4.845 | 1,114,376,695 | +2,189,993 | 18.16% | 5,398,855,345 |
| 2016-06-30 | 2016-06-28 | 4.826 | 1,112,186,702 | +3,842,996 | 18.12% | 5,367,115,044 |
| 2016-06-29 | 2016-06-27 | 4.788 | 1,108,343,706 | +2,177,358 | 18.06% | 5,306,455,052 |
| 2016-06-28 | 2016-06-24 | 4.826 | 1,106,166,348 | -35,124,739 | 18.02% | 5,338,062,429 |
| 2016-06-27 | 2016-06-23 | 4.959 | 1,141,291,087 | -693,198 | 18.60% | 5,659,348,296 |
| 2016-06-24 | 2016-06-22 | 4.959 | 1,141,984,285 | -808,493 | 18.61% | 5,662,785,674 |
| 2016-06-23 | 2016-06-21 | 4.940 | 1,142,792,778 | -2,643,708 | 18.62% | 5,645,082,911 |
| 2016-06-22 | 2016-06-20 | 4.845 | 1,145,436,486 | +2,487,525 | 18.66% | 5,549,331,678 |
| 2016-06-21 | 2016-06-17 | 4.769 | 1,142,948,961 | -3,581,573 | 18.62% | 5,450,420,990 |
| 2016-06-20 | 2016-06-16 | 4.712 | 1,146,530,534 | -2,965,955 | 18.68% | 5,402,151,951 |
| 2016-06-17 | 2016-06-15 | 4.769 | 1,149,496,489 | -1,828,232 | 18.73% | 5,481,644,418 |
| 2016-06-16 | 2016-06-14 | 4.750 | 1,151,324,721 | -5,338,528 | 18.76% | 5,468,488,817 |
| 2016-06-15 | 2016-06-13 | 4.826 | 1,156,663,249 | +15,731,244 | 18.85% | 5,581,746,944 |
| 2016-06-14 | 2016-06-10 | 4.921 | 1,140,932,005 | +1,744,834 | 18.59% | 5,614,214,698 |
| 2016-06-13 | 2016-06-08 | 4.978 | 1,139,187,171 | +1,063,270 | 18.56% | 5,670,558,910 |
| 2016-06-10 | 2016-06-07 | 4.978 | 1,138,123,901 | +2,027,535 | 18.55% | 5,665,266,246 |
| 2016-06-08 | 2016-06-06 | 4.921 | 1,136,096,366 | +11,445,004 | 18.51% | 5,590,419,840 |
| 2016-06-07 | 2016-06-03 | 4.883 | 1,124,651,362 | -2,604,722 | 18.33% | 5,491,367,722 |
| 2016-06-06 | 2016-06-02 | 4.902 | 1,127,256,084 | +1,513,100 | 18.37% | 5,525,502,550 |
| 2016-06-03 | 2016-06-01 | 4.902 | 1,125,742,984 | +2,355,965 | 18.34% | 5,518,085,746 |
| 2016-06-02 | 2016-05-31 | 4.826 | 1,123,387,019 | -1,182,537 | 18.30% | 5,421,164,773 |
| 2016-06-01 | 2016-05-30 | 4.693 | 1,124,569,556 | +9,911,603 | 18.32% | 5,277,311,932 |
| 2016-05-31 | 2016-05-27 | 4.674 | 1,114,657,953 | -3,681,752 | 18.16% | 5,209,622,037 |
| 2016-05-30 | 2016-05-26 | 4.693 | 1,118,339,705 | -7,078,987 | 18.22% | 5,248,076,865 |
| 2016-05-27 | 2016-05-25 | 4.674 | 1,125,418,692 | -5,057,067 | 18.34% | 5,259,914,938 |
| 2016-05-26 | 2016-05-24 | 4.598 | 1,130,475,759 | -2,781,105 | 18.42% | 5,197,638,969 |
| 2016-05-25 | 2016-05-23 | 4.617 | 1,133,256,864 | +1,385,223 | 18.47% | 5,231,956,465 |
| 2016-05-24 | 2016-05-20 | 4.598 | 1,131,871,641 | -3,213,024 | 18.44% | 5,204,056,879 |
| 2016-05-23 | 2016-05-19 | 4.579 | 1,135,084,665 | -26,060,642 | 18.50% | 5,197,264,131 |
| 2016-05-20 | 2016-05-18 | 4.598 | 1,161,145,307 | +1,322,512 | 18.92% | 5,338,649,722 |
| 2016-05-19 | 2016-05-17 | 4.636 | 1,159,822,795 | +363,737 | 18.90% | 5,376,639,969 |
| 2016-05-18 | 2016-05-16 | 4.617 | 1,159,459,058 | +1,687,553 | 18.89% | 5,352,925,279 |
| 2016-05-17 | 2016-05-13 | 4.598 | 1,157,771,505 | -380,407 | 18.87% | 5,323,137,842 |
| 2016-05-16 | 2016-05-12 | 4.655 | 1,158,151,912 | +2,339,342 | 18.87% | 5,390,897,850 |
| 2016-05-13 | 2016-05-11 | 4.636 | 1,155,812,570 | -3,868,968 | 18.83% | 5,358,049,598 |
| 2016-05-12 | 2016-05-10 | 4.655 | 1,159,681,538 | -231,876 | 18.90% | 5,398,017,864 |
| 2016-05-11 | 2016-05-09 | 4.674 | 1,159,913,414 | -2,252,861 | 18.90% | 5,421,134,318 |
| 2016-05-10 | 2016-05-06 | 4.655 | 1,162,166,275 | +8,800,692 | 18.94% | 5,409,583,673 |
| 2016-05-09 | 2016-05-05 | 4.712 | 1,153,365,583 | -5,525,029 | 18.79% | 5,434,356,914 |
| 2016-05-06 | 2016-05-04 | 4.750 | 1,158,890,612 | +1,110,603 | 18.88% | 5,504,424,804 |
| 2016-05-05 | 2016-05-03 | 4.807 | 1,157,780,009 | +8,844,564 | 18.87% | 5,565,139,529 |
| 2016-05-04 | 2016-04-29 | 4.845 | 1,148,935,445 | +3,495,520 | 18.72% | 5,566,283,194 |
| 2016-05-03 | 2016-04-28 | 4.883 | 1,145,439,925 | +2,177,489 | 18.66% | 5,592,872,640 |
| 2016-04-29 | 2016-04-27 | 4.902 | 1,143,262,436 | -1,160,064 | 18.63% | 5,603,961,332 |
| 2016-04-28 | 2016-04-26 | 4.883 | 1,144,422,500 | +283,062 | 18.65% | 5,587,904,830 |
| 2016-04-27 | 2016-04-25 | 4.921 | 1,144,139,438 | -2,029,337 | 18.64% | 5,629,997,600 |
| 2016-04-26 | 2016-04-22 | 4.978 | 1,146,168,775 | -2,771,458 | 18.68% | 5,705,311,406 |
| 2016-04-25 | 2016-04-21 | 4.997 | 1,148,940,233 | -193,958 | 18.72% | 5,740,935,610 |
| 2016-04-22 | 2016-04-20 | 4.959 | 1,149,134,191 | +25,169,642 | 18.72% | 5,698,240,090 |
| 2016-04-21 | 2016-04-19 | 5.073 | 1,123,964,549 | -2,429,762 | 18.31% | 5,701,555,609 |
| 2016-04-20 | 2016-04-18 | 5.073 | 1,126,394,311 | -1,528,646 | 18.35% | 5,713,881,108 |
| 2016-04-19 | 2016-04-15 | 5.092 | 1,127,922,957 | -1,651,685 | 18.38% | 5,743,064,845 |
| 2016-04-18 | 2016-04-14 | 5.130 | 1,129,574,642 | -8,455,810 | 18.41% | 5,794,396,211 |
| 2016-04-15 | 2016-04-13 | 5.111 | 1,138,030,452 | -929,378 | 18.54% | 5,816,150,730 |
| 2016-04-14 | 2016-04-12 | 4.978 | 1,138,959,830 | -1,598,171 | 18.56% | 5,669,427,270 |
| 2016-04-13 | 2016-04-11 | 4.978 | 1,140,558,001 | -3,151,310 | 18.58% | 5,677,382,523 |
| 2016-04-12 | 2016-04-08 | 4.921 | 1,143,709,311 | -1,207,067 | 18.64% | 5,627,881,062 |
| 2016-04-11 | 2016-04-07 | 4.921 | 1,144,916,378 | +2,378,858 | 18.66% | 5,633,820,709 |
| 2016-04-08 | 2016-04-06 | 4.978 | 1,142,537,520 | -735,446 | 18.62% | 5,687,236,022 |
| 2016-04-07 | 2016-04-05 | 5.016 | 1,143,272,966 | +1,371,399 | 18.63% | 5,734,338,830 |
| 2016-04-06 | 2016-04-01 | 5.111 | 1,141,901,567 | +1,135,107 | 18.61% | 5,835,934,901 |
| 2016-04-05 | 2016-03-31 | 5.168 | 1,140,766,460 | -1,741,744 | 18.59% | 5,895,153,769 |
| 2016-04-01 | 2016-03-30 | 5.187 | 1,142,508,204 | +2,119,644 | 18.62% | 5,925,861,053 |
| 2016-03-31 | 2016-03-29 | 5.111 | 1,140,388,560 | +4,312,317 | 18.58% | 5,828,202,351 |
| 2016-03-30 | 2016-03-24 | 5.035 | 1,136,076,243 | +2,693,247 | 18.51% | 5,719,826,321 |
| 2016-03-29 | 2016-03-23 | 5.168 | 1,133,382,996 | -879,400 | 18.47% | 5,856,998,146 |
| 2016-03-24 | 2016-03-22 | 5.168 | 1,134,262,396 | -2,214,192 | 18.48% | 5,861,542,632 |
| 2016-03-23 | 2016-03-21 | 5.187 | 1,136,476,588 | -1,171,033 | 18.52% | 5,894,576,798 |
| 2016-03-22 | 2016-03-18 | 5.130 | 1,137,647,621 | +734,979 | 18.54% | 5,835,808,294 |
| 2016-03-21 | 2016-03-17 | 5.092 | 1,136,912,642 | +3,796,853 | 18.53% | 5,788,837,779 |
| 2016-03-18 | 2016-03-16 | 4.921 | 1,133,115,789 | -653,861 | 18.46% | 5,575,753,234 |
| 2016-03-17 | 2016-03-15 | 4.978 | 1,133,769,650 | -431,549 | 18.47% | 5,643,591,988 |
| 2016-03-16 | 2016-03-14 | 4.978 | 1,134,201,199 | -2,476,327 | 18.48% | 5,645,740,120 |
| 2016-03-15 | 2016-03-11 | 4.921 | 1,136,677,526 | +4,261,152 | 18.52% | 5,593,279,569 |
| 2016-03-14 | 2016-03-10 | 4.826 | 1,132,416,374 | +244,523 | 18.45% | 5,464,738,021 |
| 2016-03-11 | 2016-03-09 | 4.807 | 1,132,171,851 | -738,911 | 18.45% | 5,442,047,948 |
| 2016-03-10 | 2016-03-08 | 4.845 | 1,132,910,762 | +3,765,056 | 18.46% | 5,488,647,915 |
| 2016-03-09 | 2016-03-07 | 4.864 | 1,129,145,706 | -5,748,640 | 18.40% | 5,491,859,808 |
| 2016-03-08 | 2016-03-04 | 4.788 | 1,134,894,346 | -6,086,814 | 18.49% | 5,433,572,459 |
| 2016-03-07 | 2016-03-03 | 4.693 | 1,140,981,160 | +422,102 | 18.59% | 5,354,327,314 |
| 2016-03-04 | 2016-03-02 | 4.655 | 1,140,559,058 | -19,150,990 | 18.58% | 5,309,007,661 |
| 2016-03-03 | 2016-03-01 | 4.503 | 1,159,710,048 | -4,399,839 | 18.90% | 5,221,884,430 |
| 2016-03-02 | 2016-02-29 | 4.427 | 1,164,109,887 | -790,237 | 18.97% | 5,153,228,365 |
| 2016-03-01 | 2016-02-26 | 4.465 | 1,164,900,124 | -378,442 | 18.98% | 5,200,990,297 |
| 2016-02-29 | 2016-02-25 | 4.408 | 1,165,278,566 | -2,545,513 | 18.99% | 5,136,262,756 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,167,824,079 | -2,873,159 | 19.03% | 5,258,419,883 |
| 2016-02-25 | 2016-02-23 | 4.579 | 1,170,697,238 | -1,805,364 | 19.08% | 5,360,325,050 |
| 2016-02-24 | 2016-02-22 | 4.503 | 1,172,502,602 | +3,201,304 | 19.11% | 5,279,486,102 |
| 2016-02-23 | 2016-02-19 | 4.408 | 1,169,301,298 | -5,493,339 | 19.05% | 5,153,993,974 |
| 2016-02-22 | 2016-02-18 | 4.408 | 1,174,794,637 | +7,131,051 | 19.14% | 5,178,207,268 |
| 2016-02-19 | 2016-02-17 | 4.427 | 1,167,663,586 | -3,222,309 | 19.03% | 5,168,959,717 |
| 2016-02-18 | 2016-02-16 | 4.427 | 1,170,885,895 | +1,597,261 | 19.08% | 5,183,224,087 |
| 2016-02-17 | 2016-02-15 | 4.370 | 1,169,288,634 | -4,143,338 | 19.05% | 5,109,507,653 |
| 2016-02-16 | 2016-02-12 | 4.256 | 1,173,431,972 | +108,872 | 19.12% | 4,993,849,217 |
| 2016-02-15 | 2016-02-11 | 4.275 | 1,173,323,100 | -1,314,036 | 19.12% | 5,015,677,784 |
| 2016-02-12 | 2016-02-05 | 4.446 | 1,174,637,136 | -1,445,815 | 19.14% | 5,222,146,776 |
| 2016-02-11 | 2016-02-04 | 4.465 | 1,176,082,951 | -2,860,751 | 19.16% | 5,250,918,848 |
| 2016-02-05 | 2016-02-03 | 4.522 | 1,178,943,702 | -12,876,481 | 19.21% | 5,330,887,452 |
| 2016-02-04 | 2016-02-02 | 4.598 | 1,191,820,183 | -1,282,200 | 19.42% | 5,479,684,972 |
| 2016-02-03 | 2016-02-01 | 4.617 | 1,193,102,383 | -3,894,808 | 19.44% | 5,508,247,887 |
| 2016-02-02 | 2016-01-29 | 4.598 | 1,196,997,191 | +1,583,584 | 19.50% | 5,503,487,533 |
| 2016-02-01 | 2016-01-28 | 4.560 | 1,195,413,607 | -2,039,692 | 19.48% | 5,450,783,423 |
| 2016-01-29 | 2016-01-27 | 4.484 | 1,197,453,299 | -2,829,655 | 19.51% | 5,369,082,504 |
| 2016-01-28 | 2016-01-26 | 4.427 | 1,200,282,954 | +1,347,443 | 19.56% | 5,313,357,642 |
| 2016-01-27 | 2016-01-25 | 4.522 | 1,198,935,511 | -474,763 | 19.54% | 5,421,285,394 |
| 2016-01-26 | 2016-01-22 | 4.465 | 1,199,410,274 | +8,817,230 | 19.54% | 5,355,069,562 |
| 2016-01-25 | 2016-01-21 | 4.351 | 1,190,593,044 | -9,228,407 | 19.40% | 5,179,982,744 |
| 2016-01-22 | 2016-01-20 | 4.484 | 1,199,821,451 | -877,294 | 19.55% | 5,379,700,708 |
| 2016-01-21 | 2016-01-19 | 4.674 | 1,200,698,745 | -1,100,341 | 19.56% | 5,611,754,372 |
| 2016-01-20 | 2016-01-18 | 4.560 | 1,201,799,086 | -2,777,628 | 19.58% | 5,479,899,591 |
| 2016-01-19 | 2016-01-15 | 4.598 | 1,204,576,714 | +4,029,423 | 19.63% | 5,538,336,245 |
| 2016-01-18 | 2016-01-14 | 4.693 | 1,200,547,291 | -6,247,604 | 19.56% | 5,633,855,648 |
| 2016-01-15 | 2016-01-13 | 4.750 | 1,206,794,895 | +11,540 | 19.66% | 5,731,957,516 |
| 2016-01-14 | 2016-01-12 | 4.826 | 1,206,783,355 | -15,615,975 | 19.66% | 5,823,613,147 |
| 2016-01-13 | 2016-01-11 | 4.807 | 1,222,399,330 | -678,579 | 19.92% | 5,875,747,361 |
| 2016-01-12 | 2016-01-08 | 4.959 | 1,223,077,909 | -929,843 | 19.93% | 6,064,906,630 |
| 2016-01-11 | 2016-01-07 | 4.997 | 1,224,007,752 | -3,640,777 | 19.94% | 6,116,027,178 |
| 2016-01-08 | 2016-01-06 | 5.206 | 1,227,648,529 | +1,199,118 | 20.00% | 6,390,783,429 |
| 2016-01-07 | 2016-01-05 | 5.263 | 1,226,449,411 | +3,764,532 | 19.98% | 6,454,444,902 |
| 2016-01-06 | 2016-01-04 | 5.225 | 1,222,684,879 | +2,738,121 | 19.92% | 6,388,173,824 |
| 2016-01-05 | 2015-12-31 | 5.453 | 1,219,946,758 | +2,140,396 | 19.88% | 6,652,000,355 |
| 2016-01-04 | 2015-12-29 | 5.472 | 1,217,806,362 | -5,321,288 | 19.84% | 6,663,466,460 |
| 2015-12-30 | 2015-12-28 | 5.510 | 1,223,127,650 | +802,729 | 19.93% | 6,739,059,202 |
| 2015-12-29 | 2015-12-24 | 5.548 | 1,222,324,921 | +4,138,106 | 19.92% | 6,781,082,179 |
| 2015-12-28 | 2015-12-22 | 5.301 | 1,218,186,815 | +1,253,168 | 19.85% | 6,457,249,803 |
| 2015-12-23 | 2015-12-21 | 5.282 | 1,216,933,647 | +1,656,039 | 19.83% | 6,427,486,672 |
| 2015-12-22 | 2015-12-18 | 5.187 | 1,215,277,608 | +6,988,910 | 19.80% | 6,303,294,997 |
| 2015-12-21 | 2015-12-17 | 5.149 | 1,208,288,698 | +569,505 | 19.69% | 6,221,133,112 |
| 2015-12-18 | 2015-12-16 | 5.111 | 1,207,719,193 | +5,143,261 | 19.68% | 6,172,310,112 |
| 2015-12-17 | 2015-12-15 | 5.016 | 1,202,575,932 | +15,606,222 | 19.60% | 6,031,785,993 |
| 2015-12-16 | 2015-12-14 | 5.035 | 1,186,969,710 | +6,032,882 | 19.34% | 5,976,060,702 |
| 2015-12-15 | 2015-12-11 | 5.149 | 1,180,936,828 | +11,206,278 | 19.24% | 6,080,306,152 |
| 2015-12-14 | 2015-12-10 | 5.187 | 1,169,730,550 | +4,251,483 | 19.06% | 6,067,055,523 |
| 2015-12-11 | 2015-12-09 | 5.320 | 1,165,479,067 | +12,871,610 | 18.99% | 6,200,004,415 |
| 2015-12-10 | 2015-12-08 | 5.320 | 1,152,607,457 | -2,558,321 | 18.78% | 6,131,531,251 |
| 2015-12-09 | 2015-12-07 | 5.396 | 1,155,165,778 | -669,745 | 18.82% | 6,232,928,489 |
| 2015-12-08 | 2015-12-04 | 5.320 | 1,155,835,523 | +1,858,863 | 18.83% | 6,148,703,609 |
| 2015-12-07 | 2015-12-03 | 5.472 | 1,153,976,660 | +22,660,678 | 18.80% | 6,314,209,722 |
| 2015-12-04 | 2015-12-02 | 5.529 | 1,131,315,982 | +1,970,636 | 18.43% | 6,254,698,807 |
| 2015-12-03 | 2015-12-01 | 5.472 | 1,129,345,346 | +2,310,112 | 18.40% | 6,179,434,654 |
| 2015-12-02 | 2015-11-30 | 5.453 | 1,127,035,234 | +93,854 | 18.36% | 6,145,381,942 |
| 2015-12-01 | 2015-11-27 | 5.510 | 1,126,941,380 | +593,088 | 18.36% | 6,209,102,277 |
| 2015-11-30 | 2015-11-26 | 5.624 | 1,126,348,292 | +1,776,411 | 18.35% | 6,334,231,121 |
| 2015-11-27 | 2015-11-25 | 5.624 | 1,124,571,881 | +599,067 | 18.32% | 6,324,241,140 |
| 2015-11-26 | 2015-11-24 | 5.586 | 1,123,972,814 | +1,120,450 | 18.31% | 6,278,163,578 |
| 2015-11-25 | 2015-11-23 | 5.605 | 1,122,852,364 | +1,331,112 | 18.30% | 6,293,238,103 |
| 2015-11-24 | 2015-11-20 | 5.662 | 1,121,521,252 | -237,908 | 18.27% | 6,349,700,796 |
| 2015-11-23 | 2015-11-19 | 5.529 | 1,121,759,160 | -695,990 | 18.28% | 6,201,862,071 |
| 2015-11-20 | 2015-11-18 | 5.567 | 1,122,455,150 | -185,070 | 18.29% | 6,248,360,914 |
| 2015-11-19 | 2015-11-17 | 5.586 | 1,122,640,220 | +1,521,321 | 18.29% | 6,270,720,121 |
| 2015-11-18 | 2015-11-16 | 5.548 | 1,121,118,899 | -2,256,549 | 18.27% | 6,219,622,341 |
| 2015-11-17 | 2015-11-13 | 5.662 | 1,123,375,448 | -1,511,468 | 18.30% | 6,360,198,671 |
| 2015-11-16 | 2015-11-12 | 5.738 | 1,124,886,916 | +7,480,942 | 18.33% | 6,454,242,787 |
| 2015-11-13 | 2015-11-11 | 5.567 | 1,117,405,974 | +7,954,736 | 18.21% | 6,220,253,712 |
| 2015-11-12 | 2015-11-10 | 5.643 | 1,109,451,238 | -806,676 | 18.08% | 6,260,285,768 |
| 2015-11-11 | 2015-11-09 | 5.814 | 1,110,257,914 | +15,691,945 | 18.09% | 6,454,681,151 |
| 2015-11-10 | 2015-11-06 | 5.890 | 1,094,565,969 | +2,240,308 | 17.84% | 6,446,635,643 |
| 2015-11-09 | 2015-11-05 | 5.795 | 1,092,325,661 | -658,694 | 17.80% | 6,329,675,785 |
| 2015-11-06 | 2015-11-04 | 5.757 | 1,092,984,355 | -3,473,635 | 17.81% | 6,291,961,605 |
| 2015-11-05 | 2015-11-03 | 5.605 | 1,096,457,990 | -890,050 | 17.87% | 6,145,305,849 |
| 2015-11-04 | 2015-11-02 | 5.643 | 1,097,348,040 | -1,888,526 | 17.88% | 6,191,991,213 |
| 2015-11-03 | 2015-10-30 | 5.757 | 1,099,236,566 | -2,291,232 | 17.91% | 6,327,953,585 |
| 2015-11-02 | 2015-10-29 | 5.700 | 1,101,527,798 | -2,466,348 | 17.95% | 6,278,359,877 |
| 2015-10-30 | 2015-10-28 | 5.738 | 1,103,994,146 | +514,326 | 17.99% | 6,334,366,729 |
| 2015-10-29 | 2015-10-27 | 5.833 | 1,103,479,820 | -2,541,268 | 17.98% | 6,436,240,453 |
| 2015-10-28 | 2015-10-26 | 5.871 | 1,106,021,088 | -4,992,293 | 18.02% | 6,493,089,314 |
| 2015-10-27 | 2015-10-23 | 5.852 | 1,111,013,381 | -309,301 | 18.10% | 6,501,289,357 |
| 2015-10-26 | 2015-10-22 | 5.776 | 1,111,322,682 | +596,402 | 18.11% | 6,418,643,451 |
| 2015-10-23 | 2015-10-20 | 5.890 | 1,110,726,280 | -1,221,686 | 18.10% | 6,541,814,591 |
| 2015-10-22 | 2015-10-19 | 5.966 | 1,111,947,966 | -5,192,920 | 18.12% | 6,633,513,276 |
| 2015-10-20 | 2015-10-16 | 6.004 | 1,117,140,886 | -7,989,863 | 18.20% | 6,706,941,513 |
| 2015-10-19 | 2015-10-15 | 5.928 | 1,125,130,749 | -5,746,529 | 18.33% | 6,669,404,798 |
| 2015-10-16 | 2015-10-14 | 5.871 | 1,130,877,278 | -2,909,635 | 18.43% | 6,639,011,904 |
| 2015-10-15 | 2015-10-13 | 6.061 | 1,133,786,913 | +10,448,737 | 18.47% | 6,871,500,977 |
| 2015-10-14 | 2015-10-12 | 5.966 | 1,123,338,176 | +3,454,929 | 18.30% | 6,701,463,496 |
| 2015-10-13 | 2015-10-09 | 5.852 | 1,119,883,247 | +5,326,717 | 18.25% | 6,553,192,931 |
| 2015-10-12 | 2015-10-08 | 5.757 | 1,114,556,530 | +5,276,398 | 18.16% | 6,416,145,722 |
| 2015-10-09 | 2015-10-07 | 5.757 | 1,109,280,132 | +12,629,543 | 18.08% | 6,385,771,185 |
| 2015-10-08 | 2015-10-06 | 5.472 | 1,096,650,589 | +582,138 | 17.87% | 6,000,538,876 |
| 2015-10-07 | 2015-10-05 | 5.453 | 1,096,068,451 | -204,858 | 17.86% | 5,976,529,449 |
| 2015-10-06 | 2015-10-02 | 5.263 | 1,096,273,309 | +5,319,348 | 17.86% | 5,769,366,113 |
| 2015-10-05 | 2015-09-30 | 5.092 | 1,090,953,961 | -1,878,616 | 17.78% | 5,554,829,168 |
| 2015-10-02 | 2015-09-29 | 4.959 | 1,092,832,577 | +1,362,973 | 17.81% | 5,419,055,886 |
| 2015-09-30 | 2015-09-25 | 5.054 | 1,091,469,604 | +2,145,488 | 17.78% | 5,515,981,134 |
| 2015-09-29 | 2015-09-24 | 5.073 | 1,089,324,116 | -3,964,676 | 17.75% | 5,525,834,449 |
| 2015-09-25 | 2015-09-23 | 5.168 | 1,093,288,792 | -11,280,311 | 17.81% | 5,649,802,803 |
| 2015-09-24 | 2015-09-22 | 5.415 | 1,104,569,103 | +3,392,124 | 18.00% | 5,980,909,635 |
| 2015-09-23 | 2015-09-21 | 5.396 | 1,101,176,979 | -1,116,151 | 17.94% | 5,941,621,103 |
| 2015-09-22 | 2015-09-18 | 5.510 | 1,102,293,130 | -3,408,099 | 17.96% | 6,073,297,960 |
| 2015-09-21 | 2015-09-17 | 5.453 | 1,105,701,229 | -1,069,359 | 18.02% | 6,029,054,071 |
| 2015-09-18 | 2015-09-16 | 5.396 | 1,106,770,588 | -4,198,514 | 18.03% | 5,971,802,541 |
| 2015-09-17 | 2015-09-15 | 5.263 | 1,110,969,102 | -3,032,359 | 18.10% | 5,846,705,777 |
| 2015-09-16 | 2015-09-14 | 5.415 | 1,114,001,461 | +3,798,555 | 18.15% | 6,031,983,018 |
| 2015-09-15 | 2015-09-11 | 5.529 | 1,110,202,906 | +24,706,087 | 18.09% | 6,137,971,090 |
| 2015-09-14 | 2015-09-10 | 5.358 | 1,085,496,819 | +3,535,597 | 17.69% | 5,815,769,067 |
| 2015-09-11 | 2015-09-09 | 5.339 | 1,081,961,222 | +10,519,324 | 17.63% | 5,776,270,268 |
| 2015-09-10 | 2015-09-08 | 5.035 | 1,071,441,898 | -5,520,244 | 17.46% | 5,394,410,461 |
| 2015-09-09 | 2015-09-07 | 4.807 | 1,076,962,142 | -13,467,782 | 17.55% | 5,176,669,610 |
| 2015-09-08 | 2015-09-04 | 4.826 | 1,090,429,924 | -8,021,078 | 17.77% | 5,262,122,663 |
| 2015-09-07 | 2015-09-02 | 5.054 | 1,098,451,002 | -2,788,257 | 17.90% | 5,551,263,161 |
| 2015-09-04 | 2015-09-01 | 5.073 | 1,101,239,259 | -43,014,662 | 17.94% | 5,586,276,613 |
| 2015-09-02 | 2015-08-31 | 5.472 | 1,144,253,921 | +36,130,131 | 18.64% | 6,261,009,847 |
| 2015-09-01 | 2015-08-28 | 5.738 | 1,108,123,790 | +8,250,985 | 18.06% | 6,358,061,310 |
| 2015-08-31 | 2015-08-27 | 5.396 | 1,099,872,805 | +2,805,772 | 17.92% | 5,934,584,170 |
| 2015-08-28 | 2015-08-26 | 5.491 | 1,097,067,033 | +69,436 | 17.88% | 6,023,660,647 |
| 2015-08-27 | 2015-08-25 | 5.662 | 1,096,997,597 | -458,164 | 17.87% | 6,210,855,570 |
| 2015-08-26 | 2015-08-24 | 5.738 | 1,097,455,761 | -3,641,518 | 17.88% | 6,296,851,558 |
| 2015-08-25 | 2015-08-21 | 6.042 | 1,101,097,279 | -1,920,133 | 17.94% | 6,652,460,418 |
| 2015-08-24 | 2015-08-20 | 6.213 | 1,103,017,412 | -1,513,242 | 17.97% | 6,852,666,724 |
| 2015-08-21 | 2015-08-19 | 6.327 | 1,104,530,654 | -938,681 | 18.00% | 6,987,977,479 |
| 2015-08-20 | 2015-08-18 | 6.346 | 1,105,469,335 | -1,084,061 | 18.01% | 7,014,918,935 |
| 2015-08-19 | 2015-08-17 | 6.536 | 1,106,553,396 | -869,012 | 18.03% | 7,232,031,477 |
| 2015-08-18 | 2015-08-14 | 6.574 | 1,107,422,408 | +1,049,242 | 18.04% | 7,279,790,740 |
| 2015-08-17 | 2015-08-13 | 6.555 | 1,106,373,166 | -606,139 | 18.03% | 7,251,873,482 |
| 2015-08-14 | 2015-08-12 | 6.612 | 1,106,979,305 | +223,855 | 18.04% | 7,318,940,820 |
| 2015-08-13 | 2015-08-11 | 6.802 | 1,106,755,450 | -830,993 | 18.03% | 7,527,732,635 |
| 2015-08-12 | 2015-08-10 | 6.897 | 1,107,586,443 | -1,630,962 | 18.05% | 7,638,599,606 |
| 2015-08-11 | 2015-08-07 | 6.783 | 1,109,217,405 | -3,703,621 | 18.07% | 7,523,403,962 |
| 2015-08-10 | 2015-08-06 | 6.669 | 1,112,921,026 | -4,442,663 | 18.13% | 7,421,658,275 |
| 2015-08-07 | 2015-08-05 | 6.593 | 1,117,363,689 | -1,853,990 | 18.21% | 7,366,369,824 |
| 2015-08-06 | 2015-08-04 | 6.593 | 1,119,217,679 | -1,363,970 | 18.24% | 7,378,592,502 |
| 2015-08-05 | 2015-08-03 | 6.574 | 1,120,581,649 | -1,944,838 | 18.26% | 7,366,294,787 |
| 2015-08-04 | 2015-07-31 | 6.574 | 1,122,526,487 | -2,800,681 | 18.29% | 7,379,079,442 |
| 2015-08-03 | 2015-07-30 | 6.593 | 1,125,327,168 | -3,480,738 | 18.34% | 7,418,870,126 |
| 2015-07-31 | 2015-07-29 | 6.593 | 1,128,807,906 | -2,342,761 | 18.39% | 7,441,817,358 |
| 2015-07-30 | 2015-07-28 | 6.650 | 1,131,150,667 | -320,720 | 18.43% | 7,521,734,332 |
| 2015-07-29 | 2015-07-27 | 6.726 | 1,131,471,387 | -4,724,717 | 18.44% | 7,609,854,053 |
| 2015-07-28 | 2015-07-24 | 7.068 | 1,136,196,104 | +1,112,569 | 18.51% | 8,030,188,231 |
| 2015-07-27 | 2015-07-23 | 7.182 | 1,135,083,535 | -662,668 | 18.50% | 8,151,717,369 |
| 2015-07-24 | 2015-07-22 | 7.087 | 1,135,746,203 | -869,427 | 18.51% | 8,048,586,487 |
| 2015-07-23 | 2015-07-21 | 7.182 | 1,136,615,630 | -2,075,938 | 18.52% | 8,162,720,264 |
| 2015-07-22 | 2015-07-20 | 7.220 | 1,138,691,568 | +2,545,747 | 18.55% | 8,220,896,701 |
| 2015-07-21 | 2015-07-17 | 7.163 | 1,136,145,821 | -866,785 | 18.51% | 8,137,760,711 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,137,012,606 | +2,784,758 | 18.53% | 8,014,356,906 |
| 2015-07-17 | 2015-07-15 | 6.916 | 1,134,227,848 | -551,716 | 18.48% | 7,843,884,308 |
| 2015-07-16 | 2015-07-14 | 7.030 | 1,134,779,564 | +585,296 | 18.49% | 7,977,057,452 |
| 2015-07-15 | 2015-07-13 | 7.144 | 1,134,194,268 | +22,301,272 | 18.48% | 8,102,234,018 |
| 2015-07-14 | 2015-07-10 | 7.182 | 1,111,892,996 | -4,869,345 | 18.12% | 7,985,172,164 |
| 2015-07-13 | 2015-07-09 | 6.935 | 1,116,762,341 | -7,155,079 | 18.20% | 7,744,316,874 |
| 2015-07-10 | 2015-07-08 | 6.384 | 1,123,917,420 | -414,510 | 18.31% | 7,174,690,474 |
| 2015-07-09 | 2015-07-07 | 6.859 | 1,124,331,930 | +5,579,990 | 18.32% | 7,711,364,577 |
| 2015-07-08 | 2015-07-06 | 7.391 | 1,118,751,940 | +5,285,144 | 18.23% | 8,268,236,540 |
| 2015-07-07 | 2015-07-03 | 7.676 | 1,113,466,796 | -4,867,086 | 18.14% | 8,546,496,629 |
| 2015-07-06 | 2015-07-02 | 7.904 | 1,118,333,882 | -6,580,769 | 18.22% | 8,838,820,276 |
| 2015-07-03 | 2015-06-30 | 8.452 | 1,124,914,651 | -4,378,714 | 18.33% | 9,507,641,322 |
| 2015-07-02 | 2015-06-29 | 8.256 | 1,129,293,365 | +32,960,898 | 18.40% | 9,323,708,713 |
| 2015-06-30 | 2015-06-26 | 8.589 | 1,096,332,467 | +3,413,380 | 18.40% | 9,416,212,815 |
| 2015-06-29 | 2015-06-25 | 8.863 | 1,092,919,087 | +18,895,482 | 18.34% | 9,686,250,186 |
| 2015-06-26 | 2015-06-24 | 9.254 | 1,074,023,605 | -1,542,433 | 18.02% | 9,939,039,961 |
| 2015-06-25 | 2015-06-23 | 9.098 | 1,075,566,038 | +264,668 | 18.05% | 9,784,970,101 |
| 2015-06-24 | 2015-06-22 | 9.000 | 1,075,301,370 | -2,455,732 | 18.04% | 9,677,373,440 |
| 2015-06-23 | 2015-06-19 | 8.980 | 1,077,757,102 | +29,933,527 | 18.08% | 9,678,388,441 |
| 2015-06-22 | 2015-06-18 | 8.921 | 1,047,823,575 | +2,230,056 | 17.58% | 9,348,081,232 |
| 2015-06-19 | 2015-06-17 | 8.902 | 1,045,593,519 | +2,799,518 | 17.54% | 9,307,729,403 |
| 2015-06-18 | 2015-06-16 | 8.687 | 1,042,794,001 | +6,369,043 | 17.50% | 9,058,388,934 |
| 2015-06-17 | 2015-06-15 | 8.980 | 1,036,424,958 | -2,631,549 | 17.39% | 9,307,220,815 |
| 2015-06-16 | 2015-06-12 | 9.254 | 1,039,056,507 | +3,653,196 | 17.43% | 9,615,453,605 |
| 2015-06-15 | 2015-06-11 | 9.117 | 1,035,403,311 | -8,178 | 17.37% | 9,439,846,572 |
| 2015-06-12 | 2015-06-10 | 9.019 | 1,035,411,489 | -4,130,434 | 17.37% | 9,338,634,424 |
| 2015-06-11 | 2015-06-09 | 9.058 | 1,039,541,923 | -190,983 | 17.44% | 9,416,564,142 |
| 2015-06-10 | 2015-06-08 | 9.332 | 1,039,732,906 | -3,534,968 | 17.45% | 9,703,080,570 |
| 2015-06-09 | 2015-06-05 | 9.469 | 1,043,267,874 | -373,559 | 17.51% | 9,878,947,223 |
| 2015-06-08 | 2015-06-04 | 9.528 | 1,043,641,433 | +3,939,271 | 17.51% | 9,943,739,610 |
| 2015-06-05 | 2015-06-03 | 9.489 | 1,039,702,162 | +20,062,679 | 17.45% | 9,865,523,950 |
| 2015-06-04 | 2015-06-02 | 9.528 | 1,019,639,483 | -282,817 | 17.11% | 9,715,050,778 |
| 2015-06-03 | 2015-06-01 | 9.626 | 1,019,922,300 | -5,612,781 | 17.11% | 9,817,516,951 |
| 2015-06-02 | 2015-05-29 | 9.606 | 1,025,535,081 | +9,450,539 | 17.21% | 9,851,480,063 |
| 2015-06-01 | 2015-05-28 | 9.626 | 1,016,084,542 | -5,478,573 | 17.05% | 9,780,575,653 |
| 2015-05-29 | 2015-05-27 | 10.037 | 1,021,563,115 | -14,773,899 | 17.14% | 10,253,025,521 |
| 2015-05-28 | 2015-05-26 | 10.076 | 1,036,337,014 | -2,187,771 | 17.39% | 10,441,856,208 |
| 2015-05-27 | 2015-05-22 | 9.861 | 1,038,524,785 | +53,321,972 | 17.43% | 10,240,398,839 |
| 2015-05-26 | 2015-05-21 | 9.626 | 985,202,813 | -604,155 | 16.53% | 9,483,315,854 |
| 2015-05-22 | 2015-05-20 | 9.724 | 985,806,968 | +572,348 | 16.54% | 9,585,565,560 |
| 2015-05-21 | 2015-05-19 | 9.371 | 985,234,620 | -3,189,796 | 16.53% | 9,233,038,511 |
| 2015-05-20 | 2015-05-18 | 9.195 | 988,424,416 | +570,267 | 16.59% | 9,088,888,848 |
| 2015-05-19 | 2015-05-15 | 9.078 | 987,854,149 | +967,016 | 16.58% | 8,967,683,628 |
| 2015-05-18 | 2015-05-14 | 9.019 | 986,887,133 | -9,801,385 | 16.56% | 8,900,981,157 |
| 2015-05-15 | 2015-05-13 | 9.176 | 996,688,518 | +1,124,243 | 16.72% | 9,145,380,250 |
| 2015-05-14 | 2015-05-12 | 9.215 | 995,564,275 | -9,709,301 | 16.71% | 9,174,019,958 |
| 2015-05-13 | 2015-05-11 | 9.313 | 1,005,273,576 | -5,955,608 | 16.87% | 9,361,828,681 |
| 2015-05-12 | 2015-05-08 | 9.274 | 1,011,229,184 | +3,927,289 | 16.97% | 9,377,723,123 |
| 2015-05-11 | 2015-05-07 | 8.961 | 1,007,301,895 | +13,632,581 | 16.90% | 9,025,984,815 |
| 2015-05-08 | 2015-05-06 | 9.058 | 993,669,314 | +8,768,953 | 16.67% | 9,001,032,689 |
| 2015-05-07 | 2015-05-05 | 9.156 | 984,900,361 | +11,084,344 | 16.53% | 9,017,945,769 |
| 2015-05-06 | 2015-05-04 | 9.274 | 973,816,017 | +14,834,048 | 16.34% | 9,030,768,816 |
| 2015-05-05 | 2015-04-30 | 9.039 | 958,981,969 | -3,859,783 | 16.09% | 8,668,059,558 |
| 2015-05-04 | 2015-04-29 | 9.039 | 962,841,752 | +14,324,842 | 16.16% | 8,702,947,418 |
| 2015-04-30 | 2015-04-28 | 9.117 | 948,516,910 | +14,525,170 | 15.92% | 8,647,696,995 |
| 2015-04-29 | 2015-04-27 | 9.215 | 933,991,740 | -9,192,577 | 15.67% | 8,606,635,532 |
| 2015-04-28 | 2015-04-24 | 8.765 | 943,184,317 | -101,673 | 15.83% | 8,266,926,081 |
| 2015-04-27 | 2015-04-23 | 8.765 | 943,285,990 | -3,960,182 | 15.83% | 8,267,817,236 |
| 2015-04-24 | 2015-04-22 | 8.941 | 947,246,172 | +1,996,925 | 15.89% | 8,469,319,731 |
| 2015-04-23 | 2015-04-21 | 8.921 | 945,249,247 | -6,410,148 | 15.86% | 8,432,971,883 |
| 2015-04-22 | 2015-04-20 | 8.804 | 951,659,395 | +3,844,753 | 15.97% | 8,378,446,923 |
| 2015-04-21 | 2015-04-17 | 9.176 | 947,814,642 | +14,255,514 | 15.90% | 8,696,925,018 |
| 2015-04-20 | 2015-04-16 | 9.352 | 933,559,128 | +8,161,625 | 15.66% | 8,730,501,592 |
| 2015-04-17 | 2015-04-15 | 9.156 | 925,397,503 | -597,280 | 15.53% | 8,473,125,635 |
| 2015-04-16 | 2015-04-14 | 9.254 | 925,994,783 | +36,292,644 | 15.54% | 8,569,177,725 |
| 2015-04-15 | 2015-04-13 | 9.724 | 889,702,139 | +14,744,095 | 14.93% | 8,651,083,284 |
| 2015-04-14 | 2015-04-10 | 9.411 | 874,958,044 | +34,423,190 | 14.68% | 8,233,827,689 |
| 2015-04-13 | 2015-04-09 | 9.528 | 840,534,854 | +38,940,449 | 14.10% | 8,008,554,909 |
| 2015-04-10 | 2015-04-08 | 8.941 | 801,594,405 | +25,059,557 | 13.45% | 7,167,048,557 |
| 2015-04-09 | 2015-04-02 | 7.963 | 776,534,848 | +3,027,470 | 13.03% | 6,183,364,223 |
| 2015-04-08 | 2015-04-01 | 7.708 | 773,507,378 | -2,036,525 | 12.98% | 5,962,524,161 |
| 2015-04-02 | 2015-03-31 | 7.513 | 775,543,903 | +2,994,267 | 13.01% | 5,826,491,026 |
| 2015-04-01 | 2015-03-30 | 7.376 | 772,549,636 | -2,209,314 | 12.96% | 5,698,193,750 |
| 2015-03-31 | 2015-03-27 | 7.219 | 774,758,950 | +4,504,070 | 13.00% | 5,593,226,899 |
| 2015-03-30 | 2015-03-26 | 7.161 | 770,254,880 | -125,895,443 | 12.92% | 5,515,501,582 |
| 2015-03-27 | 2015-03-25 | 7.161 | 896,150,323 | +2,034,913 | 15.04% | 6,416,990,859 |
| 2015-03-26 | 2015-03-24 | 7.141 | 894,115,410 | -2,401,042 | 15.00% | 6,384,926,673 |
| 2015-03-25 | 2015-03-23 | 7.200 | 896,516,452 | -3,836,954 | 15.04% | 6,454,692,419 |
| 2015-03-24 | 2015-03-20 | 7.219 | 900,353,406 | -532,019 | 15.11% | 6,499,932,514 |
| 2015-03-23 | 2015-03-19 | 7.239 | 900,885,425 | +1,240,142 | 15.12% | 6,521,398,727 |
| 2015-03-20 | 2015-03-18 | 7.161 | 899,645,283 | -1,934,112 | 15.10% | 6,442,016,935 |
| 2015-03-19 | 2015-03-17 | 7.102 | 901,579,395 | -4,803,080 | 15.13% | 6,402,949,436 |
| 2015-03-18 | 2015-03-16 | 7.219 | 906,382,475 | -3,982,698 | 15.21% | 6,543,458,246 |
| 2015-03-17 | 2015-03-13 | 7.239 | 910,365,173 | +9,970,090 | 15.28% | 6,590,021,456 |
| 2015-03-16 | 2015-03-12 | 7.219 | 900,395,083 | -2,069,349 | 15.11% | 6,500,233,393 |
| 2015-03-13 | 2015-03-11 | 7.141 | 902,464,432 | -573,251 | 15.14% | 6,444,547,492 |
| 2015-03-12 | 2015-03-10 | 7.239 | 903,037,683 | -267,067 | 15.15% | 6,536,978,658 |
| 2015-03-11 | 2015-03-09 | 7.356 | 903,304,750 | -5,502,379 | 15.16% | 6,644,948,332 |
| 2015-03-10 | 2015-03-06 | 7.454 | 908,807,129 | -11,121,145 | 15.25% | 6,774,327,218 |
| 2015-03-09 | 2015-03-05 | 7.298 | 919,928,274 | +1,801,183 | 15.44% | 6,713,241,467 |
| 2015-03-06 | 2015-03-04 | 7.337 | 918,127,091 | -1,555,054 | 15.41% | 6,736,022,661 |
| 2015-03-05 | 2015-03-03 | 7.356 | 919,682,145 | -1,465,938 | 15.43% | 6,765,424,776 |
| 2015-03-04 | 2015-03-02 | 7.415 | 921,148,083 | -5,395,094 | 15.46% | 6,830,274,097 |
| 2015-03-03 | 2015-02-27 | 7.474 | 926,543,177 | +2,039,526 | 15.55% | 6,924,660,643 |
| 2015-03-02 | 2015-02-26 | 7.454 | 924,503,651 | -6,666,165 | 15.51% | 6,891,330,455 |
| 2015-02-27 | 2015-02-25 | 7.356 | 931,169,816 | -273,697 | 15.62% | 6,849,931,118 |
| 2015-02-26 | 2015-02-24 | 7.278 | 931,443,513 | -3,081,823 | 15.63% | 6,779,051,479 |
| 2015-02-25 | 2015-02-23 | 7.258 | 934,525,336 | -959,974 | 15.68% | 6,783,197,454 |
| 2015-02-24 | 2015-02-18 | 7.219 | 935,485,310 | -4,208,406 | 15.70% | 6,753,560,704 |
| 2015-02-23 | 2015-02-16 | 7.102 | 939,693,716 | -97,319 | 15.77% | 6,673,634,494 |
| 2015-02-17 | 2015-02-13 | 7.082 | 939,791,035 | -5,044,843 | 15.77% | 6,655,939,074 |
| 2015-02-16 | 2015-02-12 | 7.141 | 944,835,878 | +5,922,563 | 15.85% | 6,747,124,288 |
| 2015-02-13 | 2015-02-11 | 7.063 | 938,913,315 | -14,234,321 | 15.75% | 6,631,353,344 |
| 2015-02-12 | 2015-02-10 | 7.121 | 953,147,636 | -7,140,983 | 15.99% | 6,787,831,115 |
| 2015-02-11 | 2015-02-09 | 7.121 | 960,288,619 | +2,306,558 | 16.11% | 6,838,685,552 |
| 2015-02-10 | 2015-02-06 | 7.121 | 957,982,061 | -2,891,593 | 16.07% | 6,822,259,423 |
| 2015-02-09 | 2015-02-05 | 7.200 | 960,873,654 | -3,465,966 | 16.12% | 6,918,048,047 |
| 2015-02-06 | 2015-02-04 | 7.219 | 964,339,620 | -3,756,656 | 16.18% | 6,961,868,982 |
| 2015-02-05 | 2015-02-03 | 7.141 | 968,096,276 | -4,792,345 | 16.24% | 6,913,228,052 |
| 2015-02-04 | 2015-02-02 | 7.161 | 972,888,621 | +31,569 | 16.32% | 6,966,484,559 |
| 2015-02-03 | 2015-01-30 | 7.200 | 972,857,052 | -657,127 | 16.32% | 7,004,325,491 |
| 2015-02-02 | 2015-01-29 | 7.317 | 973,514,179 | +5,020,676 | 16.34% | 7,123,334,738 |
| 2015-01-30 | 2015-01-28 | 7.474 | 968,493,503 | +356,768 | 16.25% | 7,238,182,752 |
| 2015-01-29 | 2015-01-27 | 7.513 | 968,136,735 | +1,627,688 | 16.24% | 7,273,398,677 |
| 2015-01-28 | 2015-01-26 | 7.493 | 966,509,047 | -5,393,419 | 16.22% | 7,242,260,918 |
| 2015-01-27 | 2015-01-23 | 7.513 | 971,902,466 | -8,615,651 | 16.31% | 7,301,689,787 |
| 2015-01-26 | 2015-01-22 | 7.435 | 980,518,117 | -2,952,527 | 16.45% | 7,289,683,768 |
| 2015-01-23 | 2015-01-21 | 7.337 | 983,470,644 | -11,536,452 | 16.50% | 7,215,428,680 |
| 2015-01-22 | 2015-01-20 | 7.219 | 995,007,096 | -4,117,249 | 16.70% | 7,183,267,072 |
| 2015-01-21 | 2015-01-19 | 7.102 | 999,124,345 | +5,278,826 | 16.76% | 7,095,706,376 |
| 2015-01-20 | 2015-01-16 | 7.376 | 993,845,519 | +8,440,376 | 16.68% | 7,330,434,267 |
| 2015-01-19 | 2015-01-15 | 7.493 | 985,405,143 | -8,431,584 | 16.53% | 7,383,853,444 |
| 2015-01-16 | 2015-01-14 | 7.513 | 993,836,727 | -296,358 | 16.68% | 7,466,477,073 |
| 2015-01-15 | 2015-01-13 | 7.532 | 994,133,085 | -11,962,145 | 16.68% | 7,488,153,295 |
| 2015-01-14 | 2015-01-12 | 7.474 | 1,006,095,230 | -19,308,154 | 16.88% | 7,519,204,949 |
| 2015-01-13 | 2015-01-09 | 7.571 | 1,025,403,384 | -27,503,903 | 17.21% | 7,763,815,048 |
| 2015-01-12 | 2015-01-08 | 7.650 | 1,052,907,287 | -1,194,764 | 17.67% | 8,054,458,688 |
| 2015-01-09 | 2015-01-07 | 7.787 | 1,054,102,051 | -10,441,080 | 17.69% | 8,207,959,408 |
| 2015-01-08 | 2015-01-06 | 7.885 | 1,064,543,131 | -5,618,094 | 17.86% | 8,393,397,239 |
| 2015-01-07 | 2015-01-05 | 8.080 | 1,070,161,225 | -2,089,599 | 17.96% | 8,647,065,176 |
| 2015-01-06 | 2015-01-02 | 7.806 | 1,072,250,824 | -1,019,703 | 17.99% | 8,370,256,251 |
| 2015-01-05 | 2014-12-31 | 7.395 | 1,073,270,527 | +9,430,586 | 18.01% | 7,937,257,553 |
| 2015-01-02 | 2014-12-29 | 7.552 | 1,063,839,941 | -1,826,008 | 17.85% | 8,034,022,908 |
| 2014-12-30 | 2014-12-24 | 7.395 | 1,065,665,949 | -2,356,982 | 17.88% | 7,881,018,709 |
| 2014-12-29 | 2014-12-22 | 7.278 | 1,068,022,931 | -19,215,242 | 17.92% | 7,773,077,303 |
| 2014-12-23 | 2014-12-19 | 7.121 | 1,087,238,173 | -4,067,569 | 18.24% | 7,742,755,499 |
| 2014-12-22 | 2014-12-18 | 7.141 | 1,091,305,742 | -226,451 | 18.31% | 7,793,073,536 |
| 2014-12-19 | 2014-12-17 | 7.141 | 1,091,532,193 | +2,959,946 | 18.32% | 7,794,690,635 |
| 2014-12-18 | 2014-12-16 | 7.141 | 1,088,572,247 | +1,914,612 | 18.27% | 7,773,553,500 |
| 2014-12-17 | 2014-12-15 | 7.200 | 1,086,657,635 | +2,756,214 | 18.23% | 7,823,660,997 |
| 2014-12-16 | 2014-12-12 | 7.258 | 1,083,901,421 | -1,535,020 | 18.19% | 7,867,435,024 |
| 2014-12-15 | 2014-12-11 | 7.180 | 1,085,436,441 | -259,285 | 18.21% | 7,793,632,652 |
| 2014-12-12 | 2014-12-10 | 7.474 | 1,085,695,726 | -1,495,053 | 18.22% | 8,114,111,302 |
| 2014-12-11 | 2014-12-09 | 7.552 | 1,087,190,779 | +2,856,700 | 18.24% | 8,210,366,323 |
| 2014-12-10 | 2014-12-08 | 7.943 | 1,084,334,079 | -820,362 | 18.19% | 8,613,082,564 |
| 2014-12-09 | 2014-12-05 | 8.080 | 1,085,154,441 | -1,311,118 | 18.21% | 8,768,212,637 |
| 2014-12-08 | 2014-12-04 | 8.198 | 1,086,465,559 | -8,663,125 | 18.23% | 8,906,343,813 |
| 2014-12-05 | 2014-12-03 | 8.002 | 1,095,128,684 | -9,358,465 | 18.38% | 8,763,103,313 |
| 2014-12-04 | 2014-12-02 | 7.885 | 1,104,487,149 | -8,249,111 | 18.53% | 8,708,336,109 |
| 2014-12-03 | 2014-12-01 | 7.728 | 1,112,736,260 | -2,683,939 | 18.67% | 8,599,214,962 |
| 2014-12-02 | 2014-11-28 | 8.100 | 1,115,420,199 | -1,732,242 | 18.72% | 9,034,587,232 |
| 2014-12-01 | 2014-11-27 | 7.924 | 1,117,152,441 | +3,821,800 | 18.75% | 8,851,908,816 |
| 2014-11-28 | 2014-11-26 | 8.021 | 1,113,330,641 | +10,657,040 | 18.68% | 8,930,535,232 |
| 2014-11-27 | 2014-11-25 | 8.021 | 1,102,673,601 | +11,003,343 | 18.50% | 8,845,050,230 |
| 2014-11-26 | 2014-11-24 | 8.021 | 1,091,670,258 | +12,014,476 | 18.32% | 8,756,787,374 |
| 2014-11-25 | 2014-11-21 | 7.435 | 1,079,655,782 | -12,608,983 | 18.12% | 8,026,724,945 |
| 2014-11-24 | 2014-11-20 | 7.376 | 1,092,264,765 | -75,647 | 18.33% | 8,056,357,762 |
| 2014-11-21 | 2014-11-19 | 7.376 | 1,092,340,412 | +276,009 | 18.33% | 8,056,915,722 |
| 2014-11-20 | 2014-11-18 | 7.376 | 1,092,064,403 | -3,185,060 | 18.32% | 8,054,879,927 |
| 2014-11-19 | 2014-11-17 | 7.454 | 1,095,249,463 | +53,510 | 18.38% | 8,164,084,557 |
| 2014-11-18 | 2014-11-14 | 7.630 | 1,095,195,953 | -931,277 | 18.38% | 8,356,528,658 |
| 2014-11-17 | 2014-11-13 | 7.591 | 1,096,127,230 | +1,686,215 | 18.39% | 8,320,744,025 |
| 2014-11-14 | 2014-11-12 | 7.669 | 1,094,441,015 | -4,260,260 | 18.36% | 8,393,592,808 |
| 2014-11-13 | 2014-11-11 | 7.239 | 1,098,701,275 | +997,212 | 18.44% | 7,953,363,322 |
| 2014-11-12 | 2014-11-10 | 7.219 | 1,097,704,063 | +12,468 | 18.42% | 7,924,668,560 |
| 2014-11-11 | 2014-11-07 | 7.141 | 1,097,691,595 | -1,514,628 | 18.42% | 7,838,675,259 |
| 2014-11-10 | 2014-11-06 | 7.121 | 1,099,206,223 | +1,133,051 | 18.44% | 7,827,985,844 |
| 2014-11-07 | 2014-11-05 | 7.161 | 1,098,073,172 | +1,365,650 | 18.43% | 7,862,883,409 |
| 2014-11-06 | 2014-11-04 | 7.219 | 1,096,707,522 | +1,331,287 | 18.40% | 7,917,474,219 |
| 2014-11-05 | 2014-11-03 | 7.180 | 1,095,376,235 | +4,443,244 | 18.38% | 7,865,002,195 |
| 2014-11-04 | 2014-10-31 | 7.180 | 1,090,932,991 | +74,543 | 18.31% | 7,833,098,889 |
| 2014-11-03 | 2014-10-30 | 6.848 | 1,090,858,448 | +5,607,085 | 18.30% | 7,469,747,356 |
| 2014-10-31 | 2014-10-29 | 6.926 | 1,085,251,363 | +9,205,945 | 18.21% | 7,516,282,099 |
| 2014-10-30 | 2014-10-28 | 6.730 | 1,076,045,418 | -3,167,887 | 18.06% | 7,241,999,903 |
| 2014-10-29 | 2014-10-27 | 6.632 | 1,079,213,305 | +12,202,535 | 18.11% | 7,157,748,896 |
| 2014-10-28 | 2014-10-24 | 6.730 | 1,067,010,770 | +1,965,198 | 17.90% | 7,181,194,923 |
| 2014-10-27 | 2014-10-23 | 6.769 | 1,065,045,572 | -2,742,718 | 17.87% | 7,209,642,986 |
| 2014-10-24 | 2014-10-22 | 6.867 | 1,067,788,290 | -800,755 | 17.92% | 7,332,663,237 |
| 2014-10-23 | 2014-10-21 | 6.848 | 1,068,589,045 | -3,516,056 | 17.93% | 7,317,255,697 |
| 2014-10-22 | 2014-10-20 | 6.808 | 1,072,105,101 | +4,090,565 | 17.99% | 7,299,381,724 |
| 2014-10-21 | 2014-10-17 | 6.808 | 1,068,014,536 | -1,949,092 | 17.92% | 7,271,531,288 |
| 2014-10-20 | 2014-10-16 | 6.789 | 1,069,963,628 | +950,451 | 17.95% | 7,263,868,259 |
| 2014-10-17 | 2014-10-15 | 6.828 | 1,069,013,177 | -1,871,545 | 17.94% | 7,299,245,235 |
| 2014-10-16 | 2014-10-14 | 6.750 | 1,070,884,722 | -1,758,918 | 17.97% | 7,228,218,750 |
| 2014-10-15 | 2014-10-13 | 6.808 | 1,072,643,640 | +3,336,139 | 18.00% | 7,303,048,344 |
| 2014-10-14 | 2014-10-10 | 7.082 | 1,069,307,501 | +2,498,909 | 17.94% | 7,573,221,400 |
| 2014-10-13 | 2014-10-09 | 7.258 | 1,066,808,592 | -3,407,877 | 17.90% | 7,743,367,725 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,070,216,469 | -2,710,918 | 17.96% | 7,747,165,316 |
| 2014-10-09 | 2014-10-07 | 7.258 | 1,072,927,387 | +6,986,111 | 18.00% | 7,787,780,641 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,065,941,276 | +2,263,437 | 17.89% | 7,403,398,083 |
| 2014-10-07 | 2014-10-03 | 6.808 | 1,063,677,839 | +32,381,736 | 17.85% | 7,242,005,072 |
| 2014-10-06 | 2014-09-30 | 6.691 | 1,031,296,103 | +1,122,900 | 17.30% | 6,900,474,452 |
| 2014-10-03 | 2014-09-29 | 6.750 | 1,030,173,203 | -4,763,620 | 17.29% | 6,953,425,620 |
| 2014-09-30 | 2014-09-26 | 6.985 | 1,034,936,823 | -4,952,835 | 17.37% | 7,228,555,587 |
| 2014-09-29 | 2014-09-25 | 7.063 | 1,039,889,658 | -112,959 | 17.45% | 7,344,528,671 |
| 2014-09-26 | 2014-09-24 | 7.121 | 1,040,002,617 | -291,676 | 17.45% | 7,406,367,971 |
| 2014-09-25 | 2014-09-23 | 7.043 | 1,040,294,293 | +389,006 | 17.46% | 7,327,033,654 |
| 2014-09-24 | 2014-09-22 | 7.063 | 1,039,905,287 | -4,005,206 | 17.45% | 7,344,639,055 |
| 2014-09-23 | 2014-09-19 | 7.239 | 1,043,910,493 | -134,989 | 17.52% | 7,556,739,593 |
| 2014-09-22 | 2014-09-18 | 7.121 | 1,044,045,482 | -12,725,652 | 17.52% | 7,435,159,193 |
| 2014-09-19 | 2014-09-17 | 7.121 | 1,056,771,134 | -29,977,203 | 17.73% | 7,525,784,793 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,086,748,337 | -6,839,418 | 18.24% | 7,973,146,089 |
| 2014-09-17 | 2014-09-15 | 7.650 | 1,093,587,755 | +1,022,258 | 18.35% | 8,365,653,371 |
| 2014-09-16 | 2014-09-12 | 7.650 | 1,092,565,497 | -5,599,929 | 18.33% | 8,357,833,371 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,098,165,426 | -2,103,807 | 18.43% | 8,228,790,584 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,100,269,233 | -5,730,211 | 18.46% | 8,287,607,370 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,105,999,444 | -8,365,951 | 18.56% | 8,460,599,467 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,114,365,395 | -9,955,408 | 18.70% | 8,480,992,675 |
| 2014-09-08 | 2014-09-04 | 7.728 | 1,124,320,803 | -38,909,531 | 18.87% | 8,688,740,198 |
| 2014-09-05 | 2014-09-03 | 7.767 | 1,163,230,334 | -21,086,295 | 19.52% | 9,034,948,788 |
| 2014-09-04 | 2014-09-02 | 7.630 | 1,184,316,629 | -2,453,931 | 19.87% | 9,036,534,351 |
| 2014-09-03 | 2014-09-01 | 7.532 | 1,186,770,560 | +846,430 | 19.91% | 8,939,165,201 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,185,924,130 | -6,391,191 | 19.90% | 9,211,214,210 |
| 2014-09-01 | 2014-08-28 | 7.669 | 1,192,315,321 | -1,482,785 | 20.01% | 9,144,219,895 |
| 2014-08-29 | 2014-08-27 | 8.256 | 1,193,798,106 | -4,658,313 | 20.03% | 9,856,274,860 |
| 2014-08-28 | 2014-08-26 | 8.237 | 1,198,456,419 | -2,257,657 | 20.11% | 9,871,287,736 |
| 2014-08-27 | 2014-08-25 | 8.198 | 1,200,714,076 | -1,739,628 | 20.15% | 9,842,900,489 |
| 2014-08-26 | 2014-08-22 | 8.315 | 1,202,453,704 | -726,825 | 20.18% | 9,998,313,823 |
| 2014-08-25 | 2014-08-21 | 8.276 | 1,203,180,529 | -709,015 | 20.19% | 9,957,277,991 |
| 2014-08-22 | 2014-08-20 | 8.452 | 1,203,889,544 | -1,033,368 | 20.20% | 10,175,127,477 |
| 2014-08-21 | 2014-08-19 | 8.491 | 1,204,922,912 | +5,732,823 | 20.22% | 10,231,008,884 |
| 2014-08-20 | 2014-08-18 | 8.491 | 1,199,190,089 | +2,118,630 | 20.12% | 10,182,331,444 |
| 2014-08-19 | 2014-08-15 | 8.511 | 1,197,071,459 | +983,463 | 20.09% | 10,187,762,285 |
| 2014-08-18 | 2014-08-14 | 8.471 | 1,196,087,996 | +784,730 | 20.07% | 10,132,590,648 |
| 2014-08-15 | 2014-08-13 | 8.276 | 1,195,303,266 | +4,745,246 | 20.06% | 9,892,087,360 |
| 2014-08-14 | 2014-08-12 | 8.354 | 1,190,558,020 | -386,276 | 19.98% | 9,945,987,510 |
| 2014-08-13 | 2014-08-11 | 8.413 | 1,190,944,296 | +972,168 | 19.98% | 10,019,115,285 |
| 2014-08-12 | 2014-08-08 | 8.198 | 1,189,972,128 | +6,317,198 | 19.97% | 9,754,842,951 |
| 2014-08-11 | 2014-08-07 | 8.354 | 1,183,654,930 | +4,064,956 | 19.86% | 9,888,318,714 |
| 2014-08-08 | 2014-08-06 | 8.471 | 1,179,589,974 | +592,993 | 19.79% | 9,992,828,604 |
| 2014-08-07 | 2014-08-05 | 8.432 | 1,178,996,981 | +1,164,732 | 19.78% | 9,941,672,049 |
| 2014-08-06 | 2014-08-04 | 8.432 | 1,177,832,249 | -1,114,782 | 19.76% | 9,931,850,664 |
| 2014-08-05 | 2014-08-01 | 8.550 | 1,178,947,031 | +2,901,462 | 19.78% | 10,079,644,138 |
| 2014-08-04 | 2014-07-31 | 8.726 | 1,176,045,569 | +1,070,175 | 19.73% | 10,261,916,540 |
| 2014-08-01 | 2014-07-30 | 8.608 | 1,174,975,394 | +6,599,577 | 19.72% | 10,114,651,363 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,168,375,817 | +3,879,060 | 19.60% | 10,149,274,508 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,164,496,757 | +7,406,260 | 19.54% | 10,047,229,959 |
| 2014-07-29 | 2014-07-25 | 8.589 | 1,157,090,497 | +3,129,938 | 19.42% | 9,938,053,185 |
| 2014-07-28 | 2014-07-24 | 8.726 | 1,153,960,559 | +11,076,929 | 19.36% | 10,069,207,571 |
| 2014-07-25 | 2014-07-23 | 8.432 | 1,142,883,630 | -556,109 | 19.18% | 9,637,152,955 |
| 2014-07-24 | 2014-07-22 | 8.041 | 1,143,439,739 | +2,116,074 | 19.19% | 9,194,424,967 |
| 2014-07-23 | 2014-07-21 | 7.689 | 1,141,323,665 | +2,698,758 | 19.15% | 8,775,479,222 |
| 2014-07-22 | 2014-07-18 | 7.748 | 1,138,624,907 | +5,165,004 | 19.11% | 8,821,558,838 |
| 2014-07-21 | 2014-07-17 | 7.904 | 1,133,459,903 | +7,041,840 | 19.02% | 8,958,947,589 |
| 2014-07-18 | 2014-07-16 | 7.865 | 1,126,418,063 | +1,513,518 | 18.90% | 8,859,212,700 |
| 2014-07-17 | 2014-07-15 | 7.885 | 1,124,904,545 | +4,899,453 | 18.88% | 8,869,317,200 |
| 2014-07-16 | 2014-07-14 | 7.885 | 1,120,005,092 | -2,055,761 | 18.79% | 8,830,687,431 |
| 2014-07-15 | 2014-07-11 | 7.826 | 1,122,060,853 | +3,411,198 | 18.83% | 8,781,038,305 |
| 2014-07-14 | 2014-07-10 | 7.845 | 1,118,649,655 | -145,007 | 18.77% | 8,776,228,765 |
| 2014-07-11 | 2014-07-09 | 7.767 | 1,118,794,662 | -25,697,899 | 18.77% | 8,689,811,622 |
| 2014-07-10 | 2014-07-08 | 7.885 | 1,144,492,561 | +4,529,012 | 19.20% | 9,023,759,040 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,139,963,549 | -840,797 | 19.13% | 9,166,472,844 |
| 2014-07-08 | 2014-07-04 | 7.963 | 1,140,804,346 | +517,773 | 19.14% | 9,083,956,498 |
| 2014-07-07 | 2014-07-03 | 7.767 | 1,140,286,573 | -12,172,537 | 19.13% | 8,856,741,859 |
| 2014-07-04 | 2014-07-02 | 7.630 | 1,152,459,110 | +4,167,618 | 19.34% | 8,793,456,142 |
| 2014-07-03 | 2014-06-30 | 7.532 | 1,148,291,492 | -7,423,842 | 19.27% | 8,649,327,589 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,155,715,334 | -10,927,199 | 19.39% | 8,592,191,378 |
| 2014-06-30 | 2014-06-26 | 7.454 | 1,166,642,533 | -16,270,461 | 19.58% | 8,696,254,697 |
| 2014-06-27 | 2014-06-25 | 7.435 | 1,182,912,994 | +5,794,620 | 19.85% | 8,794,392,987 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,177,118,374 | -76,899 | 19.75% | 9,004,640,230 |
| 2014-06-25 | 2014-06-23 | 7.591 | 1,177,195,273 | -1,734,158 | 19.75% | 8,936,134,662 |
| 2014-06-24 | 2014-06-20 | 7.787 | 1,178,929,431 | +6,377,090 | 19.78% | 9,179,950,751 |
| 2014-06-23 | 2014-06-19 | 7.708 | 1,172,552,341 | +7,739,005 | 19.67% | 9,038,532,615 |
| 2014-06-20 | 2014-06-18 | 7.787 | 1,164,813,336 | +5,610,160 | 19.55% | 9,070,033,182 |
| 2014-06-19 | 2014-06-17 | 7.845 | 1,159,203,176 | +12,990,273 | 19.45% | 9,094,386,443 |
| 2014-06-18 | 2014-06-16 | 7.885 | 1,146,212,903 | +1,486,277 | 19.23% | 9,037,323,087 |
| 2014-06-17 | 2014-06-13 | 7.943 | 1,144,726,626 | +6,731,058 | 19.21% | 9,092,792,650 |
| 2014-06-16 | 2014-06-12 | 8.061 | 1,137,995,568 | -1,180,708 | 19.10% | 9,172,912,615 |
| 2014-06-13 | 2014-06-11 | 8.158 | 1,139,176,276 | -9,153,296 | 19.11% | 9,293,867,070 |
| 2014-06-12 | 2014-06-10 | 8.021 | 1,148,329,572 | +5,760,829 | 19.27% | 9,211,277,695 |
| 2014-06-11 | 2014-06-09 | 7.826 | 1,142,568,743 | +1,868,688 | 19.17% | 8,941,529,215 |
| 2014-06-10 | 2014-06-06 | 7.865 | 1,140,700,055 | +29,952,818 | 19.14% | 8,971,539,738 |
| 2014-06-09 | 2014-06-05 | 7.630 | 1,110,747,237 | +3,204,165 | 18.64% | 8,475,187,561 |
| 2014-06-06 | 2014-06-04 | 7.552 | 1,107,543,072 | +4,809,046 | 18.58% | 8,364,064,997 |
| 2014-06-05 | 2014-06-03 | 7.474 | 1,102,734,026 | +3,969,836 | 18.50% | 8,241,449,615 |
| 2014-06-04 | 2014-05-30 | 7.239 | 1,098,764,190 | -2,169,478 | 18.44% | 7,953,818,755 |
| 2014-06-03 | 2014-05-29 | 7.219 | 1,100,933,668 | -6,377,867 | 18.47% | 7,947,984,087 |
| 2014-05-30 | 2014-05-28 | 7.395 | 1,107,311,535 | -10,449,240 | 18.58% | 8,189,004,192 |
| 2014-05-29 | 2014-05-27 | 7.513 | 1,117,760,775 | +2,289,908 | 18.76% | 8,397,491,231 |
| 2014-05-28 | 2014-05-26 | 7.630 | 1,115,470,867 | +4,933,929 | 18.72% | 8,511,229,650 |
| 2014-05-27 | 2014-05-23 | 7.571 | 1,110,536,938 | +3,014,128 | 18.63% | 8,408,401,537 |
| 2014-05-26 | 2014-05-22 | 7.415 | 1,107,522,810 | +960,922 | 18.58% | 8,212,234,820 |
| 2014-05-23 | 2014-05-21 | 7.219 | 1,106,561,888 | -513,119 | 18.57% | 7,988,615,966 |
| 2014-05-22 | 2014-05-20 | 7.180 | 1,107,075,007 | -1,966,873 | 18.58% | 7,949,001,523 |
| 2014-05-21 | 2014-05-19 | 7.219 | 1,109,041,880 | -3,138,688 | 18.61% | 8,006,519,803 |
| 2014-05-20 | 2014-05-16 | 7.180 | 1,112,180,568 | -2,952,640 | 18.66% | 7,985,660,387 |
| 2014-05-19 | 2014-05-15 | 7.650 | 1,115,133,208 | -3,754,729 | 18.71% | 8,530,470,315 |
| 2014-05-16 | 2014-05-14 | 7.669 | 1,118,887,937 | +1,175,302 | 18.77% | 8,581,083,505 |
| 2014-05-15 | 2014-05-13 | 7.395 | 1,117,712,635 | -1,033,840 | 18.75% | 8,265,924,416 |
| 2014-05-14 | 2014-05-12 | 7.376 | 1,118,746,475 | -9,007,782 | 18.77% | 8,251,682,318 |
| 2014-05-13 | 2014-05-09 | 7.043 | 1,127,754,257 | +1,230,155 | 18.92% | 7,943,034,437 |
| 2014-05-12 | 2014-05-08 | 7.513 | 1,126,524,102 | -4,537,970 | 18.90% | 8,463,328,182 |
| 2014-05-09 | 2014-05-07 | 7.826 | 1,131,062,072 | +2,422,138 | 18.98% | 8,851,480,161 |
| 2014-05-08 | 2014-05-05 | 7.845 | 1,128,639,934 | -9,236,510 | 18.94% | 8,854,606,274 |
| 2014-05-07 | 2014-05-02 | 7.728 | 1,137,876,444 | +1,312,068 | 19.09% | 8,793,498,059 |
| 2014-05-05 | 2014-04-30 | 7.630 | 1,136,564,376 | +9,059,710 | 19.07% | 8,672,176,658 |
| 2014-05-02 | 2014-04-29 | 7.630 | 1,127,504,666 | +3,530,627 | 18.92% | 8,603,049,553 |
| 2014-04-30 | 2014-04-28 | 7.748 | 1,123,974,039 | -3,685,241 | 18.86% | 8,708,050,435 |
| 2014-04-29 | 2014-04-25 | 8.119 | 1,127,659,280 | +2,602,823 | 18.92% | 9,155,782,443 |
| 2014-04-28 | 2014-04-24 | 8.237 | 1,125,056,457 | -1,314,624 | 18.88% | 9,266,716,612 |
| 2014-04-25 | 2014-04-23 | 8.491 | 1,126,371,081 | +4,339,996 | 18.90% | 9,564,024,737 |
| 2014-04-24 | 2014-04-22 | 8.432 | 1,122,031,085 | +579,113 | 18.83% | 9,461,317,760 |
| 2014-04-23 | 2014-04-17 | 8.276 | 1,121,451,972 | -1,746,017 | 18.82% | 9,280,909,032 |
| 2014-04-22 | 2014-04-16 | 8.276 | 1,123,197,989 | +1,606,433 | 18.85% | 9,295,358,714 |
| 2014-04-17 | 2014-04-15 | 8.256 | 1,121,591,556 | +2,104,318 | 18.82% | 9,260,120,786 |
| 2014-04-16 | 2014-04-14 | 8.550 | 1,119,487,238 | -137,493 | 18.78% | 9,571,280,710 |
| 2014-04-15 | 2014-04-11 | 8.491 | 1,119,624,731 | -1,527,757 | 18.79% | 9,506,741,432 |
| 2014-04-14 | 2014-04-10 | 8.237 | 1,121,152,488 | -3,403,616 | 18.81% | 9,234,560,915 |
| 2014-04-11 | 2014-04-09 | 8.256 | 1,124,556,104 | -1,774,122 | 18.87% | 9,284,596,784 |
| 2014-04-10 | 2014-04-08 | 8.198 | 1,126,330,226 | -1,204,793 | 18.90% | 9,233,135,976 |
| 2014-04-09 | 2014-04-07 | 8.158 | 1,127,535,019 | -1,474,607 | 18.92% | 9,198,892,923 |
| 2014-04-08 | 2014-04-04 | 8.452 | 1,129,009,626 | +3,671,439 | 18.94% | 9,542,251,550 |
| 2014-04-07 | 2014-04-03 | 8.432 | 1,125,338,187 | +5,172,115 | 18.88% | 9,489,204,281 |
| 2014-04-04 | 2014-04-02 | 8.295 | 1,120,166,072 | -1,677,215 | 18.80% | 9,292,182,709 |
| 2014-04-03 | 2014-04-01 | 8.393 | 1,121,843,287 | -1,779,454 | 18.82% | 9,415,837,510 |
| 2014-04-02 | 2014-03-31 | 8.608 | 1,123,622,741 | -5,203,230 | 18.85% | 9,672,587,483 |
| 2014-04-01 | 2014-03-28 | 8.608 | 1,128,825,971 | +8,474,008 | 18.94% | 9,717,378,938 |
| 2014-03-31 | 2014-03-27 | 8.119 | 1,120,351,963 | -7,915,344 | 18.80% | 9,096,452,283 |
| 2014-03-28 | 2014-03-26 | 8.139 | 1,128,267,307 | -7,572,239 | 18.93% | 9,182,793,207 |
| 2014-03-27 | 2014-03-25 | 8.432 | 1,135,839,546 | +28,733,117 | 19.06% | 9,577,755,031 |
| 2014-03-26 | 2014-03-24 | 8.569 | 1,107,106,429 | +3,727,153 | 18.58% | 9,487,088,520 |
| 2014-03-25 | 2014-03-21 | 8.237 | 1,103,379,276 | +1,794,574 | 18.51% | 9,088,168,867 |
| 2014-03-24 | 2014-03-20 | 8.100 | 1,101,584,702 | +10,569,637 | 18.48% | 8,922,523,630 |
| 2014-03-21 | 2014-03-19 | 8.374 | 1,091,015,065 | +1,352,048 | 18.31% | 9,135,745,361 |
| 2014-03-20 | 2014-03-18 | 7.787 | 1,089,663,017 | -5,305,657 | 18.28% | 8,484,861,407 |
| 2014-03-19 | 2014-03-17 | 7.767 | 1,094,968,674 | -50,874,255 | 18.37% | 8,504,752,331 |
| 2014-03-18 | 2014-03-14 | 7.611 | 1,145,842,929 | +6,044,612 | 19.23% | 8,720,555,692 |
| 2014-03-17 | 2014-03-13 | 7.650 | 1,139,798,317 | +7,956,178 | 19.13% | 8,719,151,791 |
| 2014-03-14 | 2014-03-12 | 7.943 | 1,131,842,139 | +1,475,354 | 18.99% | 8,990,448,591 |
| 2014-03-13 | 2014-03-11 | 8.354 | 1,130,366,785 | +5,369,276 | 18.97% | 9,443,146,605 |
| 2014-03-12 | 2014-03-10 | 8.511 | 1,124,997,509 | +14,635,112 | 18.88% | 9,574,371,778 |
| 2014-03-11 | 2014-03-07 | 8.471 | 1,110,362,397 | -6,865,984 | 18.63% | 9,406,371,168 |
| 2014-03-10 | 2014-03-06 | 8.158 | 1,117,228,381 | -5,448,755 | 18.75% | 9,114,807,145 |
| 2014-03-07 | 2014-03-05 | 8.393 | 1,122,677,136 | -8,979,003 | 18.84% | 9,422,836,159 |
| 2014-03-06 | 2014-03-04 | 8.530 | 1,131,656,139 | -25,893,529 | 18.99% | 9,653,180,847 |
| 2014-03-05 | 2014-03-03 | 8.784 | 1,157,549,668 | +5,084,458 | 19.42% | 10,168,466,105 |
| 2014-03-04 | 2014-02-28 | 9.156 | 1,152,465,210 | -18,038,231 | 19.34% | 10,552,203,224 |
| 2014-03-03 | 2014-02-27 | 9.039 | 1,170,503,441 | -8,029,495 | 19.64% | 10,579,962,780 |
| 2014-02-28 | 2014-02-26 | 9.117 | 1,178,532,936 | -4,105,184 | 19.78% | 10,744,769,674 |
| 2014-02-27 | 2014-02-25 | 8.882 | 1,182,638,120 | -2,211,095 | 19.84% | 10,504,543,792 |
| 2014-02-26 | 2014-02-24 | 9.000 | 1,184,849,215 | +3,876,402 | 19.88% | 10,663,269,520 |
| 2014-02-25 | 2014-02-21 | 9.528 | 1,180,972,813 | -1,790,996 | 19.82% | 11,252,223,003 |
| 2014-02-24 | 2014-02-20 | 9.391 | 1,182,763,809 | -6,494,403 | 19.85% | 11,107,305,938 |
| 2014-02-21 | 2014-02-19 | 9.391 | 1,189,258,212 | -2,416,109 | 19.96% | 11,168,294,717 |
| 2014-02-20 | 2014-02-18 | 9.469 | 1,191,674,321 | +3,981,694 | 20.00% | 11,284,242,540 |
| 2014-02-19 | 2014-02-17 | 9.567 | 1,187,692,627 | +13,355,291 | 19.93% | 11,362,722,203 |
| 2014-02-18 | 2014-02-14 | 9.587 | 1,174,337,336 | -19,774,750 | 19.70% | 11,257,926,743 |
| 2014-02-17 | 2014-02-13 | 9.997 | 1,194,112,086 | -2,471,818 | 20.04% | 11,938,106,906 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,196,583,904 | +2,775,941 | 20.08% | 11,588,249,177 |
| 2014-02-13 | 2014-02-11 | 9.665 | 1,193,807,963 | -10,523,022 | 20.03% | 11,538,009,439 |
| 2014-02-12 | 2014-02-10 | 9.665 | 1,204,330,985 | -21,118,828 | 20.21% | 11,639,713,173 |
| 2014-02-11 | 2014-02-07 | 9.978 | 1,225,449,813 | -16,782,921 | 20.56% | 12,227,429,727 |
| 2014-02-10 | 2014-02-06 | 9.743 | 1,242,232,734 | +6,627,567 | 20.84% | 12,103,243,798 |
| 2014-02-07 | 2014-02-05 | 9.469 | 1,235,605,167 | +3,050,158 | 20.73% | 11,700,233,984 |
| 2014-02-06 | 2014-02-04 | 9.724 | 1,232,555,009 | +3,865,349 | 20.68% | 11,984,838,034 |
| 2014-02-05 | 2014-01-30 | 9.821 | 1,228,689,660 | +1,241,207 | 20.62% | 12,067,446,726 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,227,448,453 | -3,963,027 | 20.60% | 12,391,458,709 |
| 2014-01-29 | 2014-01-27 | 9.939 | 1,231,411,480 | +327,021 | 20.66% | 12,238,730,733 |
| 2014-01-28 | 2014-01-24 | 9.978 | 1,231,084,459 | +13,860,285 | 20.66% | 12,283,651,726 |
| 2014-01-27 | 2014-01-23 | 10.624 | 1,217,224,174 | +15,629,047 | 20.42% | 12,931,230,943 |
| 2014-01-24 | 2014-01-22 | 10.584 | 1,201,595,127 | +14,229,712 | 20.16% | 12,718,177,828 |
| 2014-01-23 | 2014-01-21 | 10.369 | 1,187,365,415 | +7,345,844 | 19.92% | 12,312,031,955 |
| 2014-01-22 | 2014-01-20 | 10.624 | 1,180,019,571 | +3,136,389 | 19.80% | 12,535,986,317 |
| 2014-01-21 | 2014-01-17 | 10.017 | 1,176,883,182 | +6,388,091 | 19.75% | 11,788,886,521 |
| 2014-01-20 | 2014-01-16 | 9.880 | 1,170,495,091 | +6,495,427 | 19.64% | 11,564,595,432 |
| 2014-01-17 | 2014-01-15 | 9.880 | 1,163,999,664 | +14,426,105 | 19.53% | 11,500,420,036 |
| 2014-01-16 | 2014-01-14 | 10.056 | 1,149,573,559 | +11,247,589 | 19.29% | 11,560,306,659 |
| 2014-01-15 | 2014-01-13 | 9.606 | 1,138,325,970 | +2,447,183 | 19.10% | 10,934,970,248 |
| 2014-01-14 | 2014-01-10 | 9.117 | 1,135,878,787 | -16,802,028 | 19.06% | 10,355,888,725 |
| 2014-01-13 | 2014-01-09 | 9.391 | 1,152,680,815 | +1,610,595 | 19.34% | 10,824,797,278 |
| 2014-01-10 | 2014-01-08 | 9.508 | 1,151,070,220 | -17,951,645 | 19.31% | 10,944,793,123 |
| 2014-01-09 | 2014-01-07 | 9.371 | 1,169,021,865 | +3,098,621 | 19.62% | 10,955,384,312 |
| 2014-01-08 | 2014-01-06 | 9.665 | 1,165,923,244 | -1,643,270 | 19.56% | 11,268,507,006 |
| 2014-01-07 | 2014-01-03 | 9.704 | 1,167,566,514 | +201,368,917 | 19.59% | 11,330,074,797 |
| 2014-01-06 | 2014-01-02 | 9.567 | 966,197,597 | +2,745,210 | 17.52% | 9,243,666,786 |
| 2014-01-03 | 2013-12-31 | 9.469 | 963,452,387 | +4,514,518 | 17.47% | 9,123,155,731 |
| 2014-01-02 | 2013-12-27 | 9.469 | 958,937,869 | +2,563,791 | 17.39% | 9,080,406,705 |
| 2013-12-30 | 2013-12-24 | 9.332 | 956,374,078 | +10,454,106 | 17.34% | 8,925,152,489 |
| 2013-12-27 | 2013-12-20 | 8.863 | 945,919,972 | +78,622,199 | 17.15% | 8,383,436,261 |
| 2013-12-23 | 2013-12-19 | 8.863 | 867,297,773 | +3,709,051 | 15.73% | 7,686,628,694 |
| 2013-12-20 | 2013-12-18 | 9.058 | 863,588,722 | +18,465,469 | 15.66% | 7,822,713,459 |
| 2013-12-19 | 2013-12-17 | 9.137 | 845,123,253 | +11,985,908 | 15.33% | 7,721,584,018 |
| 2013-12-18 | 2013-12-16 | 9.704 | 833,137,345 | +11,557,864 | 15.11% | 8,084,771,464 |
| 2013-12-17 | 2013-12-13 | 9.195 | 821,579,481 | +21,200,803 | 14.90% | 7,554,694,584 |
| 2013-12-16 | 2013-12-12 | 8.804 | 800,378,678 | 14.51% | 7,046,565,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy