History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.640 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.360 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.377 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.366 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.397 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.305 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.305 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.203 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.132 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.122 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.163 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.203 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.183 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.173 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.193 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.142 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.152 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.112 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.071 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.061 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.071 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.040 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.061 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.101 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.081 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.040 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.999 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.999 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.999 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.020 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.959 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.959 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.938 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.897 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.101 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.112 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.101 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.163 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.183 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.214 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.254 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.305 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.315 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.326 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.224 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.244 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.234 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.224 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.214 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.183 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.163 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.193 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.173 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.275 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.203 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.234 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.275 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.275 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.265 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.173 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.244 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.173 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.203 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.224 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.224 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.214 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.193 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.214 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.193 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.183 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.163 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.152 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.142 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.081 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.112 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.122 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.173 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.295 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.285 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.244 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.234 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.305 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.295 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.275 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.265 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.366 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.336 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.336 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.428 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.295 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.315 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.326 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.234 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.254 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.224 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.224 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.315 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.305 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.540 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.621 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.744 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.744 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.601 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.519 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.581 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.387 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.407 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.163 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.295 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.254 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.509 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.448 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.346 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.458 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.591 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.519 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.530 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.101 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.775 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.724 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.642 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.602 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.591 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.602 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.612 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.612 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.632 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.622 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.642 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.642 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.632 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.632 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.653 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.642 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.642 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.642 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.642 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.642 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.653 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.642 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.642 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.632 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.622 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.632 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.642 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.653 | 0 | -19,612 | ||
| 2024-07-31 | 2024-07-29 | 0.632 | 19,612 | -19,613 | 0.00% | 12,400 |
| 2024-07-30 | 2024-07-26 | 0.632 | 39,225 | -13,729 | 0.00% | 24,800 |
| 2024-07-24 | 2024-07-22 | 0.683 | 52,954 | -19,612 | 0.00% | 36,180 |
| 2024-07-23 | 2024-07-19 | 0.683 | 72,566 | -3,923 | 0.00% | 49,580 |
| 2024-07-19 | 2024-07-17 | 0.693 | 76,489 | -60,798 | 0.00% | 53,040 |
| 2024-07-17 | 2024-07-15 | 0.683 | 137,287 | -9,807 | 0.00% | 93,800 |
| 2024-07-15 | 2024-07-11 | 0.683 | 147,094 | -9,806 | 0.00% | 100,500 |
| 2024-07-11 | 2024-07-09 | 0.673 | 156,900 | -77,469 | 0.00% | 105,600 |
| 2024-07-10 | 2024-07-08 | 0.673 | 234,369 | -9,806 | 0.00% | 157,740 |
| 2024-07-08 | 2024-07-04 | 0.693 | 244,175 | -140,230 | 0.00% | 169,320 |
| 2024-06-28 | 2024-06-26 | 0.792 | 384,405 | +18,851 | 0.00% | 304,366 |
| 2024-06-27 | 2024-06-25 | 0.781 | 365,554 | -3,637 | 0.00% | 285,420 |
| 2024-06-24 | 2024-06-20 | 0.803 | 369,191 | -18,187 | 0.00% | 296,380 |
| 2024-06-20 | 2024-06-18 | 0.803 | 387,378 | -9,093 | 0.00% | 310,980 |
| 2024-06-18 | 2024-06-14 | 0.814 | 396,471 | -9,093 | 0.00% | 322,640 |
| 2024-06-14 | 2024-06-12 | 0.803 | 405,564 | -6,366 | 0.00% | 325,580 |
| 2024-06-13 | 2024-06-11 | 0.814 | 411,930 | -18,187 | 0.00% | 335,220 |
| 2024-06-07 | 2024-06-05 | 0.847 | 430,117 | -72,747 | 0.00% | 364,210 |
| 2024-06-06 | 2024-06-04 | 0.869 | 502,864 | -9,093 | 0.00% | 436,870 |
| 2024-05-28 | 2024-05-24 | 0.869 | 511,957 | -909 | 0.00% | 444,770 |
| 2024-05-24 | 2024-05-22 | 0.891 | 512,866 | -16,368 | 0.00% | 456,840 |
| 2024-05-13 | 2024-05-09 | 0.803 | 529,234 | -9,094 | 0.00% | 424,860 |
| 2024-05-09 | 2024-05-07 | 0.803 | 538,328 | -18,186 | 0.00% | 432,160 |
| 2024-05-06 | 2024-05-02 | 0.803 | 556,514 | -27,281 | 0.00% | 446,760 |
| 2024-02-08 | 2024-02-06 | 0.825 | 583,795 | -13,640 | 0.00% | 481,500 |
| 2023-06-26 | 2023-06-21 | 0.992 | 597,435 | +41,110 | 0.00% | 592,661 |
| 2023-06-02 | 2023-05-31 | 1.027 | 556,325 | -16,935 | 0.00% | 571,590 |
| 2023-03-31 | 2023-03-29 | 1.193 | 573,260 | +16,935 | 0.00% | 683,770 |
| 2023-01-11 | 2023-01-09 | 1.382 | 556,325 | -8,468 | 0.00% | 768,690 |
| 2022-12-12 | 2022-12-08 | 1.287 | 564,793 | -8,467 | 0.00% | 727,030 |
| 2022-12-07 | 2022-12-05 | 1.264 | 573,260 | -42,339 | 0.00% | 724,390 |
| 2022-09-05 | 2022-09-01 | 1.287 | 615,599 | -42,338 | 0.01% | 792,430 |
| 2022-08-15 | 2022-08-11 | 1.275 | 657,937 | +8,468 | 0.01% | 839,160 |
| 2022-08-02 | 2022-07-29 | 1.275 | 649,469 | +40,644 | 0.01% | 828,360 |
| 2022-07-04 | 2022-06-29 | 1.714 | 608,825 | +11,008 | 0.01% | 1,043,414 |
| 2022-06-30 | 2022-06-28 | 1.740 | 597,817 | +88,731 | 0.01% | 1,039,955 |
| 2022-05-10 | 2022-05-05 | 1.675 | 509,086 | -38,803 | 0.00% | 852,800 |
| 2022-02-15 | 2022-02-11 | 1.907 | 547,889 | -18,625 | 0.01% | 1,044,881 |
| 2022-02-11 | 2022-02-09 | 1.907 | 566,514 | +38,803 | 0.01% | 1,080,401 |
| 2022-02-07 | 2022-01-31 | 1.830 | 527,711 | -776 | 0.01% | 965,599 |
| 2022-01-24 | 2022-01-20 | 1.856 | 528,487 | +19,401 | 0.01% | 980,639 |
| 2022-01-18 | 2022-01-14 | 1.765 | 509,086 | +7,760 | 0.00% | 898,720 |
| 2022-01-13 | 2022-01-11 | 1.920 | 501,326 | -6,208 | 0.00% | 962,540 |
| 2022-01-12 | 2022-01-10 | 1.894 | 507,534 | +6,208 | 0.00% | 961,380 |
| 2021-12-02 | 2021-11-30 | 1.611 | 501,326 | +7,761 | 0.00% | 807,500 |
| 2021-10-22 | 2021-10-20 | 1.701 | 493,565 | +7,760 | 0.00% | 839,519 |
| 2021-10-08 | 2021-10-06 | 1.714 | 485,805 | -6,208 | 0.00% | 832,580 |
| 2021-10-07 | 2021-10-05 | 1.701 | 492,013 | +3,104 | 0.00% | 836,880 |
| 2021-09-30 | 2021-09-28 | 1.701 | 488,909 | +3,104 | 0.00% | 831,600 |
| 2021-09-27 | 2021-09-23 | 1.727 | 485,805 | -15,521 | 0.00% | 838,840 |
| 2021-09-21 | 2021-09-17 | 1.714 | 501,326 | -7,760 | 0.00% | 859,180 |
| 2021-09-20 | 2021-09-16 | 1.791 | 509,086 | -77,605 | 0.00% | 911,840 |
| 2021-09-16 | 2021-09-14 | 1.868 | 586,691 | +38,802 | 0.01% | 1,096,200 |
| 2021-09-15 | 2021-09-13 | 1.946 | 547,889 | +38,803 | 0.01% | 1,066,061 |
| 2021-08-24 | 2021-08-20 | 1.778 | 509,086 | +31,042 | 0.00% | 905,280 |
| 2021-08-23 | 2021-08-19 | 1.791 | 478,044 | +7,760 | 0.00% | 856,239 |
| 2021-07-14 | 2021-07-12 | 1.907 | 470,284 | -23,281 | 0.00% | 896,880 |
| 2021-06-29 | 2021-06-25 | 2.236 | 493,565 | +38,553 | 0.00% | 1,103,821 |
| 2021-03-10 | 2021-03-08 | 2.125 | 455,012 | +14,309 | 0.00% | 966,720 |
| 2021-03-05 | 2021-03-03 | 2.194 | 440,703 | -7,155 | 0.00% | 967,119 |
| 2021-02-26 | 2021-02-24 | 2.153 | 447,858 | -27,186 | 0.00% | 964,041 |
| 2021-02-22 | 2021-02-18 | 2.125 | 475,044 | +7,154 | 0.00% | 1,009,280 |
| 2021-02-19 | 2021-02-17 | 2.194 | 467,890 | -7,154 | 0.00% | 1,026,781 |
| 2021-02-09 | 2021-02-05 | 2.083 | 475,044 | -28,617 | 0.00% | 989,360 |
| 2021-01-21 | 2021-01-19 | 2.264 | 503,661 | -7,154 | 0.01% | 1,140,480 |
| 2021-01-20 | 2021-01-18 | 2.194 | 510,815 | -14,309 | 0.01% | 1,120,979 |
| 2021-01-19 | 2021-01-15 | 2.125 | 525,124 | -2,862 | 0.01% | 1,115,680 |
| 2020-12-03 | 2020-12-01 | 2.153 | 527,986 | +7,155 | 0.01% | 1,136,521 |
| 2020-10-30 | 2020-10-28 | 2.069 | 520,831 | -747,622 | 0.01% | 1,077,439 |
| 2020-10-29 | 2020-10-27 | 2.083 | 1,268,453 | -746,907 | 0.01% | 2,641,769 |
| 2020-10-05 | 2020-09-29 | 2.013 | 2,015,360 | -3,436,199 | 0.02% | 4,056,480 |
| 2020-09-30 | 2020-09-28 | 2.041 | 5,451,559 | -4,588,038 | 0.06% | 11,125,200 |
| 2020-09-22 | 2020-09-18 | 2.097 | 10,039,597 | -3,436,915 | 0.10% | 21,049,500 |
| 2020-09-21 | 2020-09-17 | 2.055 | 13,476,512 | -2,903,921 | 0.14% | 27,690,391 |
| 2020-09-17 | 2020-09-15 | 2.041 | 16,380,433 | -327,665 | 0.17% | 33,428,161 |
| 2020-08-31 | 2020-08-27 | 2.181 | 16,708,098 | -1,524,577 | 0.17% | 36,432,239 |
| 2020-08-21 | 2020-08-19 | 2.250 | 18,232,675 | -442,850 | 0.19% | 41,030,850 |
| 2020-07-29 | 2020-07-27 | 2.013 | 18,675,525 | -27,901 | 0.19% | 37,589,761 |
| 2020-07-28 | 2020-07-24 | 2.069 | 18,703,426 | -23,609 | 0.19% | 38,691,639 |
| 2020-07-27 | 2020-07-23 | 2.139 | 18,727,035 | -23,610 | 0.19% | 40,049,279 |
| 2020-07-22 | 2020-07-20 | 2.208 | 18,750,645 | -29,332 | 0.19% | 41,410,221 |
| 2020-07-14 | 2020-07-10 | 2.320 | 18,779,977 | -39,349 | 0.19% | 43,575,000 |
| 2020-07-13 | 2020-07-09 | 2.362 | 18,819,326 | -3,228,009 | 0.19% | 44,455,451 |
| 2020-07-07 | 2020-07-03 | 2.083 | 22,047,335 | -7,155 | 0.23% | 45,917,329 |
| 2020-07-06 | 2020-07-02 | 2.350 | 22,054,490 | -3,870,464 | 0.23% | 51,825,618 |
| 2020-07-03 | 2020-06-30 | 2.290 | 25,924,954 | +1,868,625 | 0.27% | 59,358,710 |
| 2020-05-12 | 2020-05-08 | 2.260 | 24,056,329 | +404,291 | 0.27% | 54,355,499 |
| 2020-04-08 | 2020-04-06 | 2.094 | 23,652,038 | +2,130,994 | 0.26% | 49,522,920 |
| 2020-03-18 | 2020-03-16 | 2.290 | 21,521,044 | -8,631 | 0.24% | 49,275,359 |
| 2020-03-16 | 2020-03-12 | 2.395 | 21,529,675 | +2,378,614 | 0.24% | 51,565,291 |
| 2020-03-12 | 2020-03-10 | 2.531 | 19,151,061 | +2,258,455 | 0.21% | 48,464,640 |
| 2020-03-06 | 2020-03-04 | 2.696 | 16,892,606 | -13,277 | 0.19% | 45,548,340 |
| 2020-03-03 | 2020-02-28 | 2.455 | 16,905,883 | +2,457,613 | 0.19% | 41,509,580 |
| 2020-03-02 | 2020-02-27 | 2.546 | 14,448,270 | +980,523 | 0.16% | 36,781,160 |
| 2020-02-26 | 2020-02-24 | 2.591 | 13,467,747 | +1,976,314 | 0.15% | 34,893,640 |
| 2020-02-24 | 2020-02-20 | 2.666 | 11,491,433 | +3,983 | 0.13% | 30,638,700 |
| 2020-02-21 | 2020-02-19 | 2.636 | 11,487,450 | +13,941 | 0.13% | 30,282,000 |
| 2020-02-20 | 2020-02-18 | 2.591 | 11,473,509 | +13,277 | 0.13% | 29,726,760 |
| 2020-02-18 | 2020-02-14 | 2.561 | 11,460,232 | +2,987,375 | 0.13% | 29,347,101 |
| 2020-02-13 | 2020-02-11 | 2.501 | 8,472,857 | +2,014,818 | 0.09% | 21,186,579 |
| 2020-02-12 | 2020-02-10 | 2.485 | 6,458,039 | +2,453,630 | 0.07% | 16,051,199 |
| 2020-02-11 | 2020-02-07 | 2.516 | 4,004,409 | +482,627 | 0.04% | 10,073,439 |
| 2020-02-06 | 2020-02-04 | 2.455 | 3,521,782 | +1,879,390 | 0.04% | 8,647,149 |
| 2020-01-21 | 2020-01-17 | 2.757 | 1,642,392 | -3,983 | 0.02% | 4,527,420 |
| 2020-01-20 | 2020-01-16 | 2.726 | 1,646,375 | +6,638 | 0.02% | 4,488,800 |
| 2020-01-15 | 2020-01-13 | 2.802 | 1,639,737 | -14,604 | 0.02% | 4,594,201 |
| 2020-01-14 | 2020-01-10 | 2.787 | 1,654,341 | -7,967 | 0.02% | 4,610,199 |
| 2020-01-10 | 2020-01-08 | 2.757 | 1,662,308 | +6,639 | 0.02% | 4,582,320 |
| 2020-01-08 | 2020-01-06 | 2.742 | 1,655,669 | +6,638 | 0.02% | 4,539,079 |
| 2020-01-07 | 2020-01-03 | 2.772 | 1,649,031 | +285,461 | 0.02% | 4,570,561 |
| 2019-12-19 | 2019-12-17 | 2.621 | 1,363,570 | -13,278 | 0.02% | 3,573,959 |
| 2019-11-27 | 2019-11-25 | 2.485 | 1,376,848 | -565,609 | 0.02% | 3,422,101 |
| 2019-11-25 | 2019-11-21 | 2.440 | 1,942,457 | -8,630 | 0.02% | 4,740,120 |
| 2019-11-06 | 2019-11-04 | 2.531 | 1,951,087 | -1,992 | 0.02% | 4,937,519 |
| 2019-11-01 | 2019-10-30 | 2.425 | 1,953,079 | -580,878 | 0.02% | 4,736,620 |
| 2019-10-04 | 2019-10-02 | 2.365 | 2,533,957 | +262,225 | 0.03% | 5,992,689 |
| 2019-09-27 | 2019-09-25 | 2.365 | 2,271,732 | -66,386 | 0.03% | 5,372,540 |
| 2019-09-17 | 2019-09-13 | 2.621 | 2,338,118 | +66,386 | 0.03% | 6,128,279 |
| 2019-08-30 | 2019-08-28 | 2.260 | 2,271,732 | +664 | 0.03% | 5,133,000 |
| 2019-08-29 | 2019-08-27 | 2.290 | 2,271,068 | +8,630 | 0.03% | 5,199,919 |
| 2019-08-23 | 2019-08-21 | 2.335 | 2,262,438 | -66,386 | 0.03% | 5,282,400 |
| 2019-08-22 | 2019-08-20 | 2.305 | 2,328,824 | -1,992 | 0.03% | 5,367,239 |
| 2019-08-15 | 2019-08-13 | 2.260 | 2,330,816 | +66,386 | 0.03% | 5,266,500 |
| 2019-08-07 | 2019-08-05 | 2.425 | 2,264,430 | +9,958 | 0.03% | 5,491,711 |
| 2019-07-29 | 2019-07-25 | 2.651 | 2,254,472 | +13,277 | 0.03% | 5,976,961 |
| 2019-07-15 | 2019-07-11 | 2.681 | 2,241,195 | +178,579 | 0.02% | 6,009,281 |
| 2019-07-12 | 2019-07-10 | 2.651 | 2,062,616 | +6,639 | 0.02% | 5,468,320 |
| 2019-07-10 | 2019-07-08 | 2.651 | 2,055,977 | -7,303 | 0.02% | 5,450,719 |
| 2019-07-04 | 2019-07-02 | 2.726 | 2,063,280 | +347,863 | 0.02% | 5,625,480 |
| 2019-06-28 | 2019-06-26 | 2.990 | 1,715,417 | -6,638 | 0.02% | 5,128,727 |
| 2019-06-27 | 2019-06-25 | 2.942 | 1,722,055 | +99,604 | 0.02% | 5,065,976 |
| 2019-06-19 | 2019-06-17 | 2.798 | 1,622,451 | +2,501 | 0.02% | 4,539,499 |
| 2019-06-14 | 2019-06-12 | 2.910 | 1,619,950 | +3,753 | 0.02% | 4,713,801 |
| 2019-06-11 | 2019-06-06 | 2.830 | 1,616,197 | +18,764 | 0.02% | 4,573,681 |
| 2019-05-28 | 2019-05-24 | 2.942 | 1,597,433 | +12,509 | 0.02% | 4,699,360 |
| 2019-05-08 | 2019-05-06 | 3.198 | 1,584,924 | -6,254 | 0.02% | 5,068,001 |
| 2019-05-03 | 2019-04-30 | 3.342 | 1,591,178 | -62,547 | 0.02% | 5,316,959 |
| 2019-04-25 | 2019-04-23 | 3.453 | 1,653,725 | +12,510 | 0.02% | 5,711,041 |
| 2019-04-24 | 2019-04-18 | 3.501 | 1,641,215 | -6,255 | 0.02% | 5,746,559 |
| 2019-04-10 | 2019-04-08 | 3.517 | 1,647,470 | +15,637 | 0.02% | 5,794,800 |
| 2019-04-08 | 2019-04-03 | 3.581 | 1,631,833 | -6,255 | 0.02% | 5,844,159 |
| 2019-04-04 | 2019-04-02 | 3.533 | 1,638,088 | +62,546 | 0.02% | 5,787,990 |
| 2019-04-03 | 2019-04-01 | 3.533 | 1,575,542 | +6,255 | 0.02% | 5,566,991 |
| 2019-04-02 | 2019-03-29 | 3.485 | 1,569,287 | -6,255 | 0.02% | 5,469,620 |
| 2019-03-27 | 2019-03-25 | 3.453 | 1,575,542 | +6,255 | 0.02% | 5,441,041 |
| 2019-03-22 | 2019-03-20 | 3.549 | 1,569,287 | -40,655 | 0.02% | 5,569,980 |
| 2019-03-12 | 2019-03-08 | 3.533 | 1,609,942 | +31,273 | 0.02% | 5,688,539 |
| 2019-03-11 | 2019-03-07 | 3.661 | 1,578,669 | +40,655 | 0.02% | 5,779,960 |
| 2019-03-08 | 2019-03-06 | 3.757 | 1,538,014 | +227,043 | 0.02% | 5,778,650 |
| 2019-03-06 | 2019-03-04 | 3.869 | 1,310,971 | +182,010 | 0.02% | 5,072,321 |
| 2019-03-05 | 2019-03-01 | 3.741 | 1,128,961 | -43,782 | 0.01% | 4,223,700 |
| 2019-03-04 | 2019-02-28 | 3.645 | 1,172,743 | +37,527 | 0.01% | 4,274,998 |
| 2019-02-27 | 2019-02-25 | 3.869 | 1,135,216 | -62,546 | 0.01% | 4,392,301 |
| 2019-02-26 | 2019-02-22 | 3.725 | 1,197,762 | +795,589 | 0.01% | 4,461,950 |
| 2019-01-09 | 2019-01-07 | 3.102 | 402,173 | -31,273 | 0.00% | 1,247,421 |
| 2019-01-08 | 2019-01-04 | 3.070 | 433,446 | -37,528 | 0.01% | 1,330,560 |
| 2019-01-04 | 2019-01-02 | 2.990 | 470,974 | +43,783 | 0.01% | 1,408,111 |
| 2019-01-03 | 2018-12-31 | 3.038 | 427,191 | -37,528 | 0.01% | 1,297,699 |
| 2018-12-28 | 2018-12-24 | 3.022 | 464,719 | +53,790 | 0.01% | 1,404,270 |
| 2018-12-20 | 2018-12-18 | 3.134 | 410,929 | +37,527 | 0.00% | 1,287,719 |
| 2018-12-17 | 2018-12-13 | 3.262 | 373,402 | -62,546 | 0.00% | 1,217,882 |
| 2018-12-13 | 2018-12-11 | 3.182 | 435,948 | +62,546 | 0.01% | 1,387,031 |
| 2018-11-27 | 2018-11-23 | 3.262 | 373,402 | -31,273 | 0.00% | 1,217,882 |
| 2018-11-26 | 2018-11-22 | 3.310 | 404,675 | +6,255 | 0.00% | 1,339,291 |
| 2018-11-23 | 2018-11-21 | 3.342 | 398,420 | -25,019 | 0.00% | 1,331,330 |
| 2018-11-22 | 2018-11-20 | 3.294 | 423,439 | +6,255 | 0.00% | 1,394,621 |
| 2018-11-21 | 2018-11-19 | 3.310 | 417,184 | +43,782 | 0.00% | 1,380,690 |
| 2018-11-14 | 2018-11-12 | 3.182 | 373,402 | -6,254 | 0.00% | 1,188,032 |
| 2018-11-08 | 2018-11-06 | 3.198 | 379,656 | -6,255 | 0.00% | 1,214,000 |
| 2018-11-07 | 2018-11-05 | 3.150 | 385,911 | +6,255 | 0.00% | 1,215,491 |
| 2018-11-06 | 2018-11-02 | 3.214 | 379,656 | -50,037 | 0.00% | 1,220,070 |
| 2018-11-02 | 2018-10-31 | 3.070 | 429,693 | -6,255 | 0.01% | 1,319,039 |
| 2018-11-01 | 2018-10-30 | 3.006 | 435,948 | -112,583 | 0.01% | 1,310,361 |
| 2018-10-30 | 2018-10-26 | 2.926 | 548,531 | +31,273 | 0.01% | 1,604,909 |
| 2018-10-29 | 2018-10-25 | 2.974 | 517,258 | +93,819 | 0.01% | 1,538,220 |
| 2018-10-24 | 2018-10-22 | 3.086 | 423,439 | -12,509 | 0.00% | 1,306,611 |
| 2018-10-18 | 2018-10-15 | 2.958 | 435,948 | +18,764 | 0.01% | 1,289,451 |
| 2018-10-16 | 2018-10-12 | 2.990 | 417,184 | -6,255 | 0.00% | 1,247,290 |
| 2018-10-15 | 2018-10-11 | 2.926 | 423,439 | +6,255 | 0.00% | 1,238,911 |
| 2018-10-11 | 2018-10-09 | 3.022 | 417,184 | -6,255 | 0.00% | 1,260,630 |
| 2018-10-09 | 2018-10-05 | 3.006 | 423,439 | -6,254 | 0.00% | 1,272,761 |
| 2018-10-08 | 2018-10-04 | 3.054 | 429,693 | +12,509 | 0.01% | 1,312,169 |
| 2018-10-05 | 2018-10-03 | 3.086 | 417,184 | -31,273 | 0.00% | 1,287,310 |
| 2018-10-03 | 2018-09-28 | 3.166 | 448,457 | -6,255 | 0.01% | 1,419,660 |
| 2018-10-02 | 2018-09-27 | 3.150 | 454,712 | +25,019 | 0.01% | 1,432,191 |
| 2018-09-27 | 2018-09-24 | 3.214 | 429,693 | +12,509 | 0.01% | 1,380,869 |
| 2018-09-26 | 2018-09-21 | 3.310 | 417,184 | -12,509 | 0.00% | 1,380,690 |
| 2018-09-21 | 2018-09-19 | 3.134 | 429,693 | -9,382 | 0.01% | 1,346,519 |
| 2018-09-18 | 2018-09-14 | 3.038 | 439,075 | +9,382 | 0.01% | 1,333,800 |
| 2018-09-17 | 2018-09-13 | 3.038 | 429,693 | -12,509 | 0.01% | 1,305,299 |
| 2018-09-14 | 2018-09-12 | 2.974 | 442,202 | -37,528 | 0.01% | 1,315,019 |
| 2018-09-13 | 2018-09-11 | 3.006 | 479,730 | -87,565 | 0.01% | 1,441,959 |
| 2018-09-12 | 2018-09-10 | 3.054 | 567,295 | +25,018 | 0.01% | 1,732,370 |
| 2018-09-11 | 2018-09-07 | 3.150 | 542,277 | +6,255 | 0.01% | 1,707,991 |
| 2018-09-10 | 2018-09-06 | 3.214 | 536,022 | +18,764 | 0.01% | 1,722,570 |
| 2018-09-07 | 2018-09-05 | 3.230 | 517,258 | +6,255 | 0.01% | 1,670,540 |
| 2018-09-06 | 2018-09-04 | 3.246 | 511,003 | -9,382 | 0.01% | 1,658,509 |
| 2018-09-05 | 2018-09-03 | 3.246 | 520,385 | +9,382 | 0.01% | 1,688,959 |
| 2018-09-04 | 2018-08-31 | 3.246 | 511,003 | +93,819 | 0.01% | 1,658,509 |
| 2018-09-03 | 2018-08-30 | 3.342 | 417,184 | -12,509 | 0.00% | 1,394,030 |
| 2018-08-30 | 2018-08-28 | 3.421 | 429,693 | +12,509 | 0.01% | 1,470,179 |
| 2018-08-29 | 2018-08-27 | 3.421 | 417,184 | -15,011 | 0.00% | 1,427,380 |
| 2018-08-27 | 2018-08-23 | 3.342 | 432,195 | -50,037 | 0.01% | 1,444,190 |
| 2018-08-22 | 2018-08-20 | 3.278 | 482,232 | -18,764 | 0.01% | 1,580,550 |
| 2018-08-21 | 2018-08-17 | 3.278 | 500,996 | +12,509 | 0.01% | 1,642,050 |
| 2018-08-17 | 2018-08-15 | 3.230 | 488,487 | +50,037 | 0.01% | 1,577,621 |
| 2018-08-15 | 2018-08-13 | 3.358 | 438,450 | +7,506 | 0.01% | 1,472,101 |
| 2018-07-20 | 2018-07-18 | 3.374 | 430,944 | -68,801 | 0.01% | 1,453,790 |
| 2018-07-18 | 2018-07-16 | 3.421 | 499,745 | -11,884 | 0.01% | 1,709,860 |
| 2018-07-13 | 2018-07-11 | 3.374 | 511,629 | +11,258 | 0.01% | 1,725,980 |
| 2018-07-12 | 2018-07-10 | 3.485 | 500,371 | +32,525 | 0.01% | 1,744,002 |
| 2018-07-11 | 2018-07-09 | 3.517 | 467,846 | +18,763 | 0.01% | 1,645,598 |
| 2018-07-06 | 2018-07-04 | 3.629 | 449,083 | -47,535 | 0.01% | 1,629,862 |
| 2018-07-05 | 2018-07-03 | 4.305 | 496,618 | -42,531 | 0.01% | 2,137,724 |
| 2018-07-04 | 2018-06-29 | 4.322 | 539,149 | +6,194 | 0.01% | 2,330,047 |
| 2018-07-03 | 2018-06-28 | 4.253 | 532,955 | +6,414 | 0.01% | 2,266,719 |
| 2018-06-29 | 2018-06-27 | 4.339 | 526,541 | +61,226 | 0.01% | 2,284,589 |
| 2018-06-26 | 2018-06-22 | 4.613 | 465,315 | -25,074 | 0.01% | 2,146,618 |
| 2018-06-25 | 2018-06-21 | 4.613 | 490,389 | +40,817 | 0.01% | 2,262,291 |
| 2018-06-22 | 2018-06-20 | 4.665 | 449,572 | +48,398 | 0.01% | 2,097,121 |
| 2018-06-14 | 2018-06-12 | 4.888 | 401,174 | +5,831 | 0.01% | 1,960,799 |
| 2018-06-01 | 2018-05-30 | 4.768 | 395,343 | +13,994 | 0.00% | 1,884,839 |
| 2018-05-25 | 2018-05-23 | 4.871 | 381,349 | +5,831 | 0.00% | 1,857,361 |
| 2018-05-23 | 2018-05-18 | 4.922 | 375,518 | -1,749 | 0.00% | 1,848,281 |
| 2018-05-15 | 2018-05-11 | 4.853 | 377,267 | -8,747 | 0.00% | 1,831,010 |
| 2018-05-04 | 2018-05-02 | 4.802 | 386,014 | -58,310 | 0.00% | 1,853,602 |
| 2018-05-03 | 2018-04-30 | 4.836 | 444,324 | +58,310 | 0.01% | 2,148,841 |
| 2018-04-26 | 2018-04-24 | 4.802 | 386,014 | -12,828 | 0.00% | 1,853,602 |
| 2018-04-25 | 2018-04-23 | 4.768 | 398,842 | +72,888 | 0.01% | 1,901,521 |
| 2018-04-20 | 2018-04-18 | 4.802 | 325,954 | +1,749 | 0.00% | 1,565,200 |
| 2018-04-17 | 2018-04-13 | 4.991 | 324,205 | +4,082 | 0.00% | 1,617,961 |
| 2018-04-16 | 2018-04-12 | 5.008 | 320,123 | +2,915 | 0.00% | 1,603,080 |
| 2018-04-13 | 2018-04-11 | 5.008 | 317,208 | +5,248 | 0.00% | 1,588,482 |
| 2018-04-12 | 2018-04-10 | 4.973 | 311,960 | +583 | 0.00% | 1,551,502 |
| 2018-04-09 | 2018-04-04 | 4.819 | 311,377 | +2,333 | 0.00% | 1,500,542 |
| 2018-04-03 | 2018-03-28 | 4.956 | 309,044 | -5,831 | 0.00% | 1,531,699 |
| 2018-03-29 | 2018-03-27 | 5.025 | 314,875 | -29,155 | 0.00% | 1,582,199 |
| 2018-03-28 | 2018-03-26 | 4.956 | 344,030 | -8,747 | 0.00% | 1,705,099 |
| 2018-03-27 | 2018-03-23 | 4.939 | 352,777 | +53,063 | 0.00% | 1,742,401 |
| 2018-03-26 | 2018-03-22 | 5.093 | 299,714 | -11,663 | 0.00% | 1,526,578 |
| 2018-03-21 | 2018-03-19 | 5.008 | 311,377 | -5,831 | 0.00% | 1,559,282 |
| 2018-03-20 | 2018-03-16 | 4.991 | 317,208 | +5,831 | 0.00% | 1,583,042 |
| 2018-03-15 | 2018-03-13 | 5.042 | 311,377 | -11,662 | 0.00% | 1,569,962 |
| 2018-03-14 | 2018-03-12 | 5.042 | 323,039 | +11,662 | 0.00% | 1,628,762 |
| 2018-03-12 | 2018-03-08 | 4.991 | 311,377 | -57,727 | 0.00% | 1,553,942 |
| 2018-03-08 | 2018-03-06 | 4.973 | 369,104 | -17,493 | 0.00% | 1,835,702 |
| 2018-03-05 | 2018-03-01 | 5.059 | 386,597 | -25,073 | 0.00% | 1,955,852 |
| 2018-03-02 | 2018-02-28 | 5.042 | 411,670 | +57,727 | 0.01% | 2,075,640 |
| 2018-02-28 | 2018-02-26 | 5.179 | 353,943 | +36,735 | 0.00% | 1,833,140 |
| 2018-02-27 | 2018-02-23 | 5.179 | 317,208 | -40,817 | 0.00% | 1,642,882 |
| 2018-02-26 | 2018-02-22 | 5.042 | 358,025 | +44,899 | 0.00% | 1,805,162 |
| 2018-02-23 | 2018-02-21 | 5.145 | 313,126 | -33,237 | 0.00% | 1,611,001 |
| 2018-02-22 | 2018-02-20 | 5.008 | 346,363 | -17,493 | 0.00% | 1,734,482 |
| 2018-02-21 | 2018-02-15 | 5.025 | 363,856 | +34,986 | 0.00% | 1,828,321 |
| 2018-02-20 | 2018-02-13 | 4.888 | 328,870 | +5,831 | 0.00% | 1,607,402 |
| 2018-02-14 | 2018-02-12 | 4.871 | 323,039 | -11,662 | 0.00% | 1,573,362 |
| 2018-02-13 | 2018-02-09 | 4.853 | 334,701 | +5,831 | 0.00% | 1,624,422 |
| 2018-02-12 | 2018-02-08 | 5.111 | 328,870 | -44,898 | 0.00% | 1,680,722 |
| 2018-02-08 | 2018-02-06 | 5.231 | 373,768 | +52,479 | 0.00% | 1,955,048 |
| 2018-02-05 | 2018-02-01 | 5.539 | 321,289 | -5,248 | 0.00% | 1,779,729 |
| 2018-02-02 | 2018-01-31 | 5.677 | 326,537 | -8,164 | 0.00% | 1,853,599 |
| 2018-02-01 | 2018-01-30 | 5.608 | 334,701 | +10,496 | 0.00% | 1,876,982 |
| 2018-01-30 | 2018-01-26 | 5.762 | 324,205 | -58,310 | 0.00% | 1,868,161 |
| 2018-01-29 | 2018-01-25 | 5.642 | 382,515 | +49,564 | 0.00% | 2,158,240 |
| 2018-01-26 | 2018-01-24 | 5.797 | 332,951 | -20,409 | 0.00% | 1,929,978 |
| 2018-01-24 | 2018-01-22 | 5.539 | 353,360 | -64,141 | 0.00% | 1,957,381 |
| 2018-01-23 | 2018-01-19 | 5.488 | 417,501 | +5,831 | 0.01% | 2,291,199 |
| 2018-01-22 | 2018-01-18 | 5.488 | 411,670 | -26,240 | 0.01% | 2,259,199 |
| 2018-01-19 | 2018-01-17 | 5.334 | 437,910 | +84,550 | 0.01% | 2,335,612 |
| 2018-01-17 | 2018-01-15 | 5.162 | 353,360 | +1,749 | 0.00% | 1,824,061 |
| 2018-01-16 | 2018-01-12 | 5.196 | 351,611 | -5,831 | 0.00% | 1,827,092 |
| 2018-01-11 | 2018-01-09 | 5.196 | 357,442 | +2,916 | 0.00% | 1,857,392 |
| 2018-01-10 | 2018-01-08 | 5.179 | 354,526 | -8,747 | 0.00% | 1,836,160 |
| 2018-01-09 | 2018-01-05 | 5.025 | 363,273 | +1,750 | 0.00% | 1,825,392 |
| 2017-12-18 | 2017-12-14 | 4.802 | 361,523 | -58,311 | 0.00% | 1,735,999 |
| 2017-12-08 | 2017-12-06 | 4.750 | 419,834 | +69,973 | 0.01% | 1,994,402 |
| 2017-11-10 | 2017-11-08 | 5.162 | 349,861 | -5,831 | 0.00% | 1,805,999 |
| 2017-11-09 | 2017-11-07 | 5.196 | 355,692 | -1,166,205 | 0.00% | 1,848,298 |
| 2017-11-08 | 2017-11-06 | 5.213 | 1,521,897 | +17,494 | 0.02% | 7,934,402 |
| 2017-11-01 | 2017-10-30 | 5.248 | 1,504,403 | -584 | 0.02% | 7,894,798 |
| 2017-10-31 | 2017-10-27 | 5.265 | 1,504,987 | +1,167 | 0.02% | 7,923,672 |
| 2017-10-26 | 2017-10-24 | 5.213 | 1,503,820 | +8,746 | 0.02% | 7,840,158 |
| 2017-10-25 | 2017-10-23 | 5.265 | 1,495,074 | +1,166 | 0.02% | 7,871,481 |
| 2017-10-24 | 2017-10-20 | 5.299 | 1,493,908 | +6,998 | 0.02% | 7,916,582 |
| 2017-10-19 | 2017-10-17 | 5.282 | 1,486,910 | +1,166 | 0.02% | 7,853,998 |
| 2017-10-17 | 2017-10-13 | 5.282 | 1,485,744 | +1,749 | 0.02% | 7,847,839 |
| 2017-10-13 | 2017-10-11 | 5.265 | 1,483,995 | -5,831 | 0.02% | 7,813,151 |
| 2017-10-12 | 2017-10-10 | 5.334 | 1,489,826 | -11,662 | 0.02% | 7,946,051 |
| 2017-10-10 | 2017-10-06 | 5.282 | 1,501,488 | -26,240 | 0.02% | 7,931,000 |
| 2017-10-06 | 2017-10-03 | 5.025 | 1,527,728 | +1,160,374 | 0.02% | 7,676,602 |
| 2017-09-29 | 2017-09-27 | 4.973 | 367,354 | +5,831 | 0.00% | 1,826,998 |
| 2017-09-28 | 2017-09-26 | 4.973 | 361,523 | +5,831 | 0.00% | 1,797,998 |
| 2017-09-27 | 2017-09-25 | 4.956 | 355,692 | +5,831 | 0.00% | 1,762,899 |
| 2017-09-25 | 2017-09-21 | 5.111 | 349,861 | -29,155 | 0.00% | 1,787,999 |
| 2017-09-22 | 2017-09-20 | 5.093 | 379,016 | +4,081 | 0.00% | 1,930,498 |
| 2017-09-20 | 2017-09-18 | 5.093 | 374,935 | +4,665 | 0.00% | 1,909,712 |
| 2017-09-18 | 2017-09-14 | 4.991 | 370,270 | +17,493 | 0.00% | 1,847,851 |
| 2017-09-14 | 2017-09-12 | 5.042 | 352,777 | -3,498 | 0.00% | 1,778,701 |
| 2017-09-07 | 2017-09-05 | 4.973 | 356,275 | -29,155 | 0.00% | 1,771,898 |
| 2017-09-06 | 2017-09-04 | 4.991 | 385,430 | +29,155 | 0.00% | 1,923,508 |
| 2017-09-05 | 2017-09-01 | 5.042 | 356,275 | +3,498 | 0.00% | 1,796,338 |
| 2017-09-04 | 2017-08-31 | 4.991 | 352,777 | -4,258,395 | 0.00% | 1,760,551 |
| 2017-09-01 | 2017-08-30 | 5.042 | 4,611,172 | +64,142 | 0.06% | 23,249,522 |
| 2017-08-31 | 2017-08-29 | 5.522 | 4,547,030 | +8,163 | 0.06% | 25,109,558 |
| 2017-08-29 | 2017-08-25 | 5.591 | 4,538,867 | -5,831 | 0.06% | 25,375,841 |
| 2017-08-28 | 2017-08-24 | 5.454 | 4,544,698 | -17,493 | 0.06% | 24,784,921 |
| 2017-08-25 | 2017-08-22 | 5.402 | 4,562,191 | +5,831 | 0.06% | 24,645,600 |
| 2017-08-22 | 2017-08-18 | 5.316 | 4,556,360 | +29,155 | 0.06% | 24,223,400 |
| 2017-08-21 | 2017-08-17 | 5.419 | 4,527,205 | +5,831 | 0.06% | 24,534,241 |
| 2017-08-18 | 2017-08-16 | 5.471 | 4,521,374 | -25,073 | 0.06% | 24,735,261 |
| 2017-08-16 | 2017-08-14 | 5.522 | 4,546,447 | +1,521,896 | 0.06% | 25,106,339 |
| 2017-08-15 | 2017-08-11 | 5.402 | 3,024,551 | +29,155 | 0.04% | 16,339,052 |
| 2017-08-14 | 2017-08-10 | 5.608 | 2,995,396 | -4,664 | 0.04% | 16,797,992 |
| 2017-08-11 | 2017-08-09 | 5.762 | 3,000,060 | -5,831 | 0.04% | 17,287,198 |
| 2017-08-09 | 2017-08-07 | 5.951 | 3,005,891 | -8,164 | 0.04% | 17,887,848 |
| 2017-08-08 | 2017-08-04 | 5.779 | 3,014,055 | +5,831 | 0.04% | 17,419,531 |
| 2017-08-04 | 2017-08-02 | 5.694 | 3,008,224 | +2,098,585 | 0.04% | 17,127,881 |
| 2017-08-03 | 2017-08-01 | 5.797 | 909,639 | -5,831 | 0.01% | 5,272,798 |
| 2017-08-02 | 2017-07-31 | 5.574 | 915,470 | +655,990 | 0.01% | 5,102,498 |
| 2017-07-25 | 2017-07-21 | 5.419 | 259,480 | -5,831 | 0.00% | 1,406,198 |
| 2017-07-24 | 2017-07-20 | 5.248 | 265,311 | -96,212 | 0.00% | 1,392,298 |
| 2017-07-17 | 2017-07-13 | 5.042 | 361,523 | -11,662 | 0.00% | 1,822,798 |
| 2017-07-13 | 2017-07-11 | 4.888 | 373,185 | -29,155 | 0.00% | 1,823,998 |
| 2017-07-06 | 2017-07-04 | 4.802 | 402,340 | +24,490 | 0.01% | 1,931,998 |
| 2017-07-05 | 2017-07-03 | 5.277 | 377,850 | +17,493 | 0.00% | 1,993,814 |
| 2017-07-04 | 2017-06-30 | 5.241 | 360,357 | +17,202 | 0.00% | 1,888,529 |
| 2017-06-27 | 2017-06-23 | 5.259 | 343,155 | +555 | 0.00% | 1,804,558 |
| 2017-06-26 | 2017-06-22 | 5.241 | 342,600 | -11,105 | 0.00% | 1,795,469 |
| 2017-06-23 | 2017-06-21 | 5.223 | 353,705 | +11,105 | 0.00% | 1,847,297 |
| 2017-06-22 | 2017-06-20 | 5.241 | 342,600 | +3,887 | 0.00% | 1,795,469 |
| 2017-06-19 | 2017-06-15 | 5.169 | 338,713 | +9,439 | 0.00% | 1,750,699 |
| 2017-06-15 | 2017-06-13 | 5.259 | 329,274 | +556 | 0.00% | 1,731,562 |
| 2017-06-14 | 2017-06-12 | 5.259 | 328,718 | +3,886 | 0.00% | 1,728,638 |
| 2017-06-06 | 2017-06-02 | 5.367 | 324,832 | -8,884 | 0.00% | 1,743,302 |
| 2017-06-02 | 2017-05-31 | 5.313 | 333,716 | +8,884 | 0.00% | 1,772,951 |
| 2017-06-01 | 2017-05-29 | 5.331 | 324,832 | -5,552 | 0.00% | 1,731,602 |
| 2017-05-31 | 2017-05-26 | 5.295 | 330,384 | +5,552 | 0.00% | 1,749,299 |
| 2017-05-11 | 2017-05-09 | 5.169 | 324,832 | -55,526 | 0.00% | 1,678,952 |
| 2017-05-09 | 2017-05-05 | 5.097 | 380,358 | +55,526 | 0.01% | 1,938,548 |
| 2017-04-28 | 2017-04-26 | 5.403 | 324,832 | -38,868 | 0.00% | 1,755,002 |
| 2017-04-26 | 2017-04-24 | 5.205 | 363,700 | +5,552 | 0.00% | 1,892,948 |
| 2017-04-20 | 2017-04-18 | 5.223 | 358,148 | -5,552 | 0.00% | 1,870,502 |
| 2017-04-19 | 2017-04-13 | 5.349 | 363,700 | +5,552 | 0.00% | 1,945,348 |
| 2017-04-05 | 2017-03-31 | 5.439 | 358,148 | +7,774 | 0.00% | 1,947,902 |
| 2017-03-30 | 2017-03-28 | 5.601 | 350,374 | +11,105 | 0.00% | 1,962,411 |
| 2017-03-29 | 2017-03-27 | 5.529 | 339,269 | +16,658 | 0.00% | 1,875,773 |
| 2017-03-28 | 2017-03-24 | 5.619 | 322,611 | +11,106 | 0.00% | 1,812,723 |
| 2017-03-20 | 2017-03-16 | 5.817 | 311,505 | -33,871 | 0.00% | 1,812,029 |
| 2017-03-16 | 2017-03-14 | 5.655 | 345,376 | -4,998 | 0.00% | 1,953,077 |
| 2017-03-14 | 2017-03-10 | 5.403 | 350,374 | +5,553 | 0.00% | 1,893,001 |
| 2017-03-07 | 2017-03-03 | 5.529 | 344,821 | +4,997 | 0.00% | 1,906,469 |
| 2017-03-02 | 2017-02-28 | 5.511 | 339,824 | -5,552 | 0.00% | 1,872,721 |
| 2017-02-28 | 2017-02-24 | 5.529 | 345,376 | +38,868 | 0.00% | 1,909,537 |
| 2017-02-27 | 2017-02-23 | 5.655 | 306,508 | -17,768 | 0.00% | 1,733,281 |
| 2017-02-20 | 2017-02-16 | 5.169 | 324,276 | -99,948 | 0.00% | 1,676,078 |
| 2017-02-17 | 2017-02-15 | 5.205 | 424,224 | -8,329 | 0.01% | 2,207,957 |
| 2017-02-16 | 2017-02-14 | 5.097 | 432,553 | +5,552 | 0.01% | 2,204,567 |
| 2017-02-15 | 2017-02-13 | 5.115 | 427,001 | +8,329 | 0.01% | 2,183,961 |
| 2017-02-13 | 2017-02-09 | 4.989 | 418,672 | -63,856 | 0.01% | 2,088,581 |
| 2017-02-10 | 2017-02-08 | 4.917 | 482,528 | +158,252 | 0.01% | 2,372,372 |
| 2017-01-19 | 2017-01-17 | 4.935 | 324,276 | +5,552 | 0.00% | 1,600,158 |
| 2017-01-16 | 2017-01-12 | 5.007 | 318,724 | -5,552 | 0.00% | 1,595,722 |
| 2017-01-12 | 2017-01-10 | 4.989 | 324,276 | -5,553 | 0.00% | 1,617,678 |
| 2017-01-11 | 2017-01-09 | 4.953 | 329,829 | +5,553 | 0.00% | 1,633,500 |
| 2017-01-09 | 2017-01-05 | 5.025 | 324,276 | -2,777 | 0.00% | 1,629,358 |
| 2017-01-04 | 2016-12-30 | 5.061 | 327,053 | -2,776 | 0.00% | 1,655,092 |
| 2016-12-13 | 2016-12-09 | 4.917 | 329,829 | +8,329 | 0.01% | 1,621,620 |
| 2016-12-12 | 2016-12-08 | 4.971 | 321,500 | -5,553 | 0.00% | 1,598,040 |
| 2016-12-08 | 2016-12-06 | 4.881 | 327,053 | +5,553 | 0.01% | 1,596,192 |
| 2016-12-01 | 2016-11-29 | 4.953 | 321,500 | -7,774 | 0.00% | 1,592,250 |
| 2016-11-29 | 2016-11-25 | 4.845 | 329,274 | +2,777 | 0.01% | 1,595,171 |
| 2016-11-25 | 2016-11-23 | 4.863 | 326,497 | +4,997 | 0.01% | 1,587,598 |
| 2016-11-11 | 2016-11-09 | 4.863 | 321,500 | -32,205 | 0.00% | 1,563,300 |
| 2016-11-10 | 2016-11-08 | 4.935 | 353,705 | -2,222 | 0.01% | 1,745,378 |
| 2016-11-03 | 2016-11-01 | 5.061 | 355,927 | +7,774 | 0.01% | 1,801,212 |
| 2016-10-31 | 2016-10-27 | 5.187 | 348,153 | -4,442 | 0.01% | 1,805,761 |
| 2016-10-28 | 2016-10-26 | 5.241 | 352,595 | -3,332 | 0.01% | 1,847,850 |
| 2016-10-27 | 2016-10-25 | 5.277 | 355,927 | +7,774 | 0.01% | 1,878,132 |
| 2016-10-26 | 2016-10-24 | 5.295 | 348,153 | -6,663 | 0.01% | 1,843,381 |
| 2016-10-25 | 2016-10-20 | 5.205 | 354,816 | +6,663 | 0.01% | 1,846,710 |
| 2016-10-20 | 2016-10-18 | 5.133 | 348,153 | -7,774 | 0.01% | 1,786,951 |
| 2016-10-19 | 2016-10-17 | 5.079 | 355,927 | +7,774 | 0.01% | 1,807,622 |
| 2016-10-18 | 2016-10-14 | 5.115 | 348,153 | -8,329 | 0.01% | 1,780,681 |
| 2016-10-17 | 2016-10-13 | 4.989 | 356,482 | +8,329 | 0.01% | 1,778,341 |
| 2016-10-11 | 2016-10-06 | 5.169 | 348,153 | -5,552 | 0.01% | 1,799,491 |
| 2016-10-05 | 2016-10-03 | 5.007 | 353,705 | +5,552 | 0.01% | 1,770,858 |
| 2016-10-04 | 2016-09-30 | 4.935 | 348,153 | -5,552 | 0.01% | 1,717,981 |
| 2016-09-28 | 2016-09-26 | 5.025 | 353,705 | +16,658 | 0.01% | 1,777,228 |
| 2016-09-26 | 2016-09-22 | 5.241 | 337,047 | +5,552 | 0.01% | 1,766,368 |
| 2016-09-13 | 2016-09-09 | 5.403 | 331,495 | +28,874 | 0.01% | 1,791,001 |
| 2016-09-09 | 2016-09-07 | 5.097 | 302,621 | -11,105 | 0.00% | 1,542,351 |
| 2016-09-08 | 2016-09-06 | 5.079 | 313,726 | -5,553 | 0.00% | 1,593,299 |
| 2016-08-26 | 2016-08-24 | 4.754 | 319,279 | -55,527 | 0.00% | 1,518,000 |
| 2016-08-25 | 2016-08-23 | 4.772 | 374,806 | -44,421 | 0.01% | 1,788,752 |
| 2016-08-24 | 2016-08-22 | 4.772 | 419,227 | +44,421 | 0.01% | 2,000,750 |
| 2016-08-23 | 2016-08-19 | 4.827 | 374,806 | +27,764 | 0.01% | 1,809,002 |
| 2016-08-18 | 2016-08-16 | 4.881 | 347,042 | -27,764 | 0.01% | 1,693,749 |
| 2016-08-16 | 2016-08-12 | 4.827 | 374,806 | +5,553 | 0.01% | 1,809,002 |
| 2016-08-15 | 2016-08-11 | 4.808 | 369,253 | +55,527 | 0.01% | 1,775,550 |
| 2016-08-12 | 2016-08-10 | 4.772 | 313,726 | -7,219 | 0.00% | 1,497,249 |
| 2016-08-11 | 2016-08-09 | 4.700 | 320,945 | -55,526 | 0.00% | 1,508,581 |
| 2016-08-10 | 2016-08-08 | 4.682 | 376,471 | -6,664 | 0.01% | 1,762,798 |
| 2016-08-03 | 2016-07-29 | 4.538 | 383,135 | -5,552 | 0.01% | 1,738,801 |
| 2016-07-22 | 2016-07-20 | 4.538 | 388,687 | +55,526 | 0.01% | 1,763,998 |
| 2016-07-15 | 2016-07-13 | 4.538 | 333,161 | -55,526 | 0.01% | 1,512,002 |
| 2016-07-13 | 2016-07-11 | 4.430 | 388,687 | +5,552 | 0.01% | 1,721,998 |
| 2016-07-11 | 2016-07-07 | 4.394 | 383,135 | +55,527 | 0.01% | 1,683,601 |
| 2016-07-05 | 2016-06-30 | 4.959 | 327,608 | +12,327 | 0.01% | 1,624,518 |
| 2016-07-04 | 2016-06-29 | 4.845 | 315,281 | +11,054 | 0.01% | 1,527,452 |
| 2016-06-28 | 2016-06-24 | 4.826 | 304,227 | -110,533 | 0.00% | 1,468,118 |
| 2016-06-22 | 2016-06-20 | 4.845 | 414,760 | -10,527 | 0.01% | 2,009,401 |
| 2016-06-20 | 2016-06-16 | 4.712 | 425,287 | +10,527 | 0.01% | 2,003,841 |
| 2016-06-02 | 2016-05-31 | 4.826 | 414,760 | -26,317 | 0.01% | 2,001,521 |
| 2016-05-24 | 2016-05-20 | 4.598 | 441,077 | +26,317 | 0.01% | 2,027,959 |
| 2016-03-23 | 2016-03-21 | 5.187 | 414,760 | -526 | 0.01% | 2,151,241 |
| 2016-03-22 | 2016-03-18 | 5.130 | 415,286 | -2,632 | 0.01% | 2,130,299 |
| 2016-03-18 | 2016-03-16 | 4.921 | 417,918 | +3,158 | 0.01% | 2,056,460 |
| 2016-03-16 | 2016-03-14 | 4.978 | 414,760 | -52,634 | 0.01% | 2,064,561 |
| 2016-03-14 | 2016-03-10 | 4.826 | 467,394 | -52,635 | 0.01% | 2,255,518 |
| 2016-03-11 | 2016-03-09 | 4.807 | 520,029 | +52,635 | 0.01% | 2,499,641 |
| 2016-03-09 | 2016-03-07 | 4.864 | 467,394 | -8,422 | 0.01% | 2,273,278 |
| 2016-03-08 | 2016-03-04 | 4.788 | 475,816 | +8,422 | 0.01% | 2,278,081 |
| 2016-02-26 | 2016-02-24 | 4.503 | 467,394 | +52,634 | 0.01% | 2,104,558 |
| 2016-02-25 | 2016-02-23 | 4.579 | 414,760 | -10,527 | 0.01% | 1,899,081 |
| 2016-02-22 | 2016-02-18 | 4.408 | 425,287 | +10,527 | 0.01% | 1,874,561 |
| 2016-02-17 | 2016-02-15 | 4.370 | 414,760 | -5,263 | 0.01% | 1,812,401 |
| 2016-02-11 | 2016-02-04 | 4.465 | 420,023 | +5,263 | 0.01% | 1,875,299 |
| 2016-02-01 | 2016-01-28 | 4.560 | 414,760 | -5,263 | 0.01% | 1,891,201 |
| 2016-01-27 | 2016-01-25 | 4.522 | 420,023 | -6,316 | 0.01% | 1,899,239 |
| 2016-01-26 | 2016-01-22 | 4.465 | 426,339 | +11,579 | 0.01% | 1,903,498 |
| 2016-01-25 | 2016-01-21 | 4.351 | 414,760 | -263,172 | 0.01% | 1,804,521 |
| 2016-01-22 | 2016-01-20 | 4.484 | 677,932 | -2,632 | 0.01% | 3,039,678 |
| 2016-01-18 | 2016-01-14 | 4.693 | 680,564 | +263,172 | 0.01% | 3,193,710 |
| 2016-01-15 | 2016-01-13 | 4.750 | 417,392 | -7,368 | 0.01% | 1,982,502 |
| 2016-01-14 | 2016-01-12 | 4.826 | 424,760 | -21,054 | 0.01% | 2,049,778 |
| 2016-01-12 | 2016-01-08 | 4.959 | 445,814 | +23,159 | 0.01% | 2,210,669 |
| 2016-01-11 | 2016-01-07 | 4.997 | 422,655 | +7,895 | 0.01% | 2,111,890 |
| 2016-01-08 | 2016-01-06 | 5.206 | 414,760 | -5,263 | 0.01% | 2,159,121 |
| 2016-01-06 | 2016-01-04 | 5.225 | 420,023 | -7,859,384 | 0.01% | 2,194,498 |
| 2016-01-05 | 2015-12-31 | 5.453 | 8,279,407 | -15,790 | 0.13% | 45,145,100 |
| 2016-01-04 | 2015-12-29 | 5.472 | 8,295,197 | +5,263 | 0.14% | 45,388,798 |
| 2015-12-29 | 2015-12-24 | 5.548 | 8,289,934 | -14,738 | 0.14% | 45,990,000 |
| 2015-12-28 | 2015-12-22 | 5.301 | 8,304,672 | +13,159 | 0.14% | 44,020,622 |
| 2015-12-23 | 2015-12-21 | 5.282 | 8,291,513 | +12,106 | 0.14% | 43,793,340 |
| 2015-12-22 | 2015-12-18 | 5.187 | 8,279,407 | -52,635 | 0.13% | 42,942,900 |
| 2015-12-18 | 2015-12-16 | 5.111 | 8,332,042 | -10,526 | 0.14% | 42,582,702 |
| 2015-12-16 | 2015-12-14 | 5.035 | 8,342,568 | +52,634 | 0.14% | 42,002,498 |
| 2015-12-10 | 2015-12-08 | 5.320 | 8,289,934 | -210,538 | 0.14% | 44,100,000 |
| 2015-12-09 | 2015-12-07 | 5.396 | 8,500,472 | -52,634 | 0.14% | 45,866,000 |
| 2015-12-08 | 2015-12-04 | 5.320 | 8,553,106 | +73,688 | 0.14% | 45,499,998 |
| 2015-12-04 | 2015-12-02 | 5.529 | 8,479,418 | -5,264 | 0.14% | 46,880,099 |
| 2015-12-03 | 2015-12-01 | 5.472 | 8,484,682 | -5,263 | 0.14% | 46,425,602 |
| 2015-12-01 | 2015-11-27 | 5.510 | 8,489,945 | +57,898 | 0.14% | 46,777,000 |
| 2015-11-30 | 2015-11-26 | 5.624 | 8,432,047 | +5,263 | 0.14% | 47,419,200 |
| 2015-11-25 | 2015-11-23 | 5.605 | 8,426,784 | -5,263 | 0.14% | 47,229,502 |
| 2015-11-20 | 2015-11-18 | 5.567 | 8,432,047 | +5,263 | 0.14% | 46,938,600 |
| 2015-11-11 | 2015-11-09 | 5.814 | 8,426,784 | +5,264 | 0.14% | 48,990,602 |
| 2015-11-10 | 2015-11-06 | 5.890 | 8,421,520 | -15,791 | 0.14% | 49,599,999 |
| 2015-11-06 | 2015-11-04 | 5.757 | 8,437,311 | +157,904 | 0.14% | 48,570,903 |
| 2015-11-05 | 2015-11-03 | 5.605 | 8,279,407 | -8,422 | 0.13% | 46,403,500 |
| 2015-11-02 | 2015-10-29 | 5.700 | 8,287,829 | -10,526 | 0.14% | 47,238,003 |
| 2015-10-30 | 2015-10-28 | 5.738 | 8,298,355 | +5,263 | 0.14% | 47,613,318 |
| 2015-10-27 | 2015-10-23 | 5.852 | 8,293,092 | -8,948 | 0.14% | 48,528,480 |
| 2015-10-26 | 2015-10-22 | 5.776 | 8,302,040 | -5,263 | 0.14% | 47,949,921 |
| 2015-10-23 | 2015-10-20 | 5.890 | 8,307,303 | +10,527 | 0.14% | 48,927,298 |
| 2015-10-20 | 2015-10-16 | 6.004 | 8,296,776 | +5,263 | 0.14% | 49,811,078 |
| 2015-10-19 | 2015-10-15 | 5.928 | 8,291,513 | -6,316 | 0.14% | 49,149,360 |
| 2015-10-16 | 2015-10-14 | 5.871 | 8,297,829 | -5,264 | 0.14% | 48,713,849 |
| 2015-10-15 | 2015-10-13 | 6.061 | 8,303,093 | +5,264 | 0.14% | 50,322,253 |
| 2015-10-13 | 2015-10-09 | 5.852 | 8,297,829 | -5,264 | 0.14% | 48,556,199 |
| 2015-10-09 | 2015-10-07 | 5.757 | 8,303,093 | -15,790 | 0.14% | 47,798,253 |
| 2015-10-08 | 2015-10-06 | 5.472 | 8,318,883 | -30,002 | 0.14% | 45,518,401 |
| 2015-10-07 | 2015-10-05 | 5.453 | 8,348,885 | -52,634 | 0.14% | 45,523,942 |
| 2015-10-06 | 2015-10-02 | 5.263 | 8,401,519 | -15,790 | 0.14% | 44,214,740 |
| 2015-10-02 | 2015-09-29 | 4.959 | 8,417,309 | -18,949 | 0.14% | 41,739,118 |
| 2015-09-30 | 2015-09-25 | 5.054 | 8,436,258 | +10,527 | 0.14% | 42,634,481 |
| 2015-09-29 | 2015-09-24 | 5.073 | 8,425,731 | -2,632 | 0.14% | 42,741,360 |
| 2015-09-25 | 2015-09-23 | 5.168 | 8,428,363 | +84,216 | 0.14% | 43,555,362 |
| 2015-09-23 | 2015-09-21 | 5.396 | 8,344,147 | +57,898 | 0.14% | 45,022,518 |
| 2015-09-22 | 2015-09-18 | 5.510 | 8,286,249 | +5,263 | 0.14% | 45,654,697 |
| 2015-09-21 | 2015-09-17 | 5.453 | 8,280,986 | -52,635 | 0.13% | 45,153,710 |
| 2015-09-16 | 2015-09-14 | 5.415 | 8,333,621 | +52,635 | 0.14% | 45,124,052 |
| 2015-09-15 | 2015-09-11 | 5.529 | 8,280,986 | -63,161 | 0.13% | 45,783,030 |
| 2015-09-14 | 2015-09-10 | 5.358 | 8,344,147 | -2,632 | 0.14% | 44,705,458 |
| 2015-09-11 | 2015-09-09 | 5.339 | 8,346,779 | -110,533 | 0.14% | 44,560,979 |
| 2015-09-10 | 2015-09-08 | 5.035 | 8,457,312 | -10,527 | 0.14% | 42,580,202 |
| 2015-09-09 | 2015-09-07 | 4.807 | 8,467,839 | +44,740 | 0.14% | 40,702,642 |
| 2015-09-08 | 2015-09-04 | 4.826 | 8,423,099 | +24,738 | 0.14% | 40,647,619 |
| 2015-09-04 | 2015-09-01 | 5.073 | 8,398,361 | -189,484 | 0.14% | 42,602,520 |
| 2015-09-02 | 2015-08-31 | 5.472 | 8,587,845 | +2,632 | 0.14% | 46,990,079 |
| 2015-09-01 | 2015-08-28 | 5.738 | 8,585,213 | +2,631 | 0.14% | 49,259,217 |
| 2015-08-31 | 2015-08-27 | 5.396 | 8,582,582 | +2,632 | 0.14% | 46,309,041 |
| 2015-08-28 | 2015-08-26 | 5.491 | 8,579,950 | +13,159 | 0.14% | 47,109,890 |
| 2015-08-27 | 2015-08-25 | 5.662 | 8,566,791 | -6,317 | 0.14% | 48,502,478 |
| 2015-08-26 | 2015-08-24 | 5.738 | 8,573,108 | -10,526 | 0.14% | 49,189,763 |
| 2015-08-25 | 2015-08-21 | 6.042 | 8,583,634 | +95,268 | 0.14% | 51,859,437 |
| 2015-08-24 | 2015-08-20 | 6.213 | 8,488,366 | -5,263 | 0.14% | 52,735,290 |
| 2015-08-21 | 2015-08-19 | 6.327 | 8,493,629 | +6,316 | 0.14% | 53,736,207 |
| 2015-08-20 | 2015-08-18 | 6.346 | 8,487,313 | -1,053 | 0.14% | 53,857,498 |
| 2015-08-19 | 2015-08-17 | 6.536 | 8,488,366 | +64,214 | 0.14% | 55,476,880 |
| 2015-08-18 | 2015-08-14 | 6.574 | 8,424,152 | +5,264 | 0.14% | 55,377,301 |
| 2015-08-17 | 2015-08-13 | 6.555 | 8,418,888 | +157,903 | 0.14% | 55,182,747 |
| 2015-08-14 | 2015-08-12 | 6.612 | 8,260,985 | -26,317 | 0.13% | 54,618,600 |
| 2015-08-13 | 2015-08-11 | 6.802 | 8,287,302 | -105,269 | 0.14% | 56,367,099 |
| 2015-08-11 | 2015-08-07 | 6.783 | 8,392,571 | +1,569,561 | 0.14% | 56,923,649 |
| 2015-08-10 | 2015-08-06 | 6.669 | 6,823,010 | -57,898 | 0.11% | 45,500,128 |
| 2015-08-07 | 2015-08-05 | 6.593 | 6,880,908 | +5,263 | 0.11% | 45,363,308 |
| 2015-08-06 | 2015-08-04 | 6.593 | 6,875,645 | +1,166,381 | 0.11% | 45,328,611 |
| 2015-08-05 | 2015-08-03 | 6.574 | 5,709,264 | -31,581 | 0.09% | 37,530,618 |
| 2015-08-04 | 2015-07-31 | 6.574 | 5,740,845 | +47,371 | 0.09% | 37,738,220 |
| 2015-08-03 | 2015-07-30 | 6.593 | 5,693,474 | -36,844 | 0.09% | 37,534,990 |
| 2015-07-31 | 2015-07-29 | 6.593 | 5,730,318 | +1,304,283 | 0.09% | 37,777,889 |
| 2015-07-30 | 2015-07-28 | 6.650 | 4,426,035 | +10,527 | 0.07% | 29,431,499 |
| 2015-07-29 | 2015-07-27 | 6.726 | 4,415,508 | -5,264 | 0.07% | 29,697,058 |
| 2015-07-28 | 2015-07-24 | 7.068 | 4,420,772 | +5,264 | 0.07% | 31,244,282 |
| 2015-07-27 | 2015-07-23 | 7.182 | 4,415,508 | -10,527 | 0.07% | 31,710,418 |
| 2015-07-24 | 2015-07-22 | 7.087 | 4,426,035 | -7,895 | 0.07% | 31,365,569 |
| 2015-07-23 | 2015-07-21 | 7.182 | 4,433,930 | +41,581 | 0.07% | 31,842,717 |
| 2015-07-22 | 2015-07-20 | 7.220 | 4,392,349 | +526 | 0.07% | 31,710,999 |
| 2015-07-21 | 2015-07-17 | 7.163 | 4,391,823 | +5,264 | 0.07% | 31,456,882 |
| 2015-07-20 | 2015-07-16 | 7.049 | 4,386,559 | -5,264 | 0.07% | 30,919,138 |
| 2015-07-17 | 2015-07-15 | 6.916 | 4,391,823 | -1,052 | 0.07% | 30,372,162 |
| 2015-07-16 | 2015-07-14 | 7.030 | 4,392,875 | -146,324 | 0.07% | 30,880,197 |
| 2015-07-15 | 2015-07-13 | 7.144 | 4,539,199 | +5,263 | 0.07% | 32,426,237 |
| 2015-07-14 | 2015-07-10 | 7.182 | 4,533,936 | +3,940,219 | 0.07% | 32,560,921 |
| 2015-07-13 | 2015-07-09 | 6.935 | 593,717 | +137,902 | 0.01% | 4,117,199 |
| 2015-07-10 | 2015-07-08 | 6.384 | 455,815 | -10,527 | 0.01% | 2,909,761 |
| 2015-07-09 | 2015-07-07 | 6.859 | 466,342 | +15,791 | 0.01% | 3,198,462 |
| 2015-07-08 | 2015-07-06 | 7.391 | 450,551 | -47,371 | 0.01% | 3,329,838 |
| 2015-07-07 | 2015-07-03 | 7.676 | 497,922 | +15,790 | 0.01% | 3,821,837 |
| 2015-07-06 | 2015-07-02 | 7.904 | 482,132 | -6,316 | 0.01% | 3,810,560 |
| 2015-07-03 | 2015-06-30 | 8.452 | 488,448 | -47,371 | 0.01% | 4,128,303 |
| 2015-07-02 | 2015-06-29 | 8.256 | 535,819 | +76,825 | 0.01% | 4,423,846 |
| 2015-06-30 | 2015-06-26 | 8.589 | 458,994 | +56,224 | 0.01% | 3,942,221 |
| 2015-06-29 | 2015-06-25 | 8.863 | 402,770 | +10,223 | 0.01% | 3,569,643 |
| 2015-06-26 | 2015-06-24 | 9.254 | 392,547 | -10,223 | 0.01% | 3,632,639 |
| 2015-06-23 | 2015-06-19 | 8.980 | 402,770 | -10,222 | 0.01% | 3,616,923 |
| 2015-06-19 | 2015-06-17 | 8.902 | 412,992 | +5,111 | 0.01% | 3,676,398 |
| 2015-06-17 | 2015-06-15 | 8.980 | 407,881 | +20,445 | 0.01% | 3,662,820 |
| 2015-06-16 | 2015-06-12 | 9.254 | 387,436 | -5,111 | 0.01% | 3,585,342 |
| 2015-06-12 | 2015-06-10 | 9.019 | 392,547 | -25,557 | 0.01% | 3,540,479 |
| 2015-06-11 | 2015-06-09 | 9.058 | 418,104 | +5,112 | 0.01% | 3,787,344 |
| 2015-06-08 | 2015-06-04 | 9.528 | 412,992 | -2,556 | 0.01% | 3,934,958 |
| 2015-06-04 | 2015-06-02 | 9.528 | 415,548 | -511 | 0.01% | 3,959,311 |
| 2015-06-03 | 2015-06-01 | 9.626 | 416,059 | -4,131,456 | 0.01% | 4,004,880 |
| 2015-06-01 | 2015-05-28 | 9.626 | 4,547,515 | +25,557 | 0.08% | 43,773,242 |
| 2015-05-29 | 2015-05-27 | 10.037 | 4,521,958 | -13,290 | 0.08% | 45,385,107 |
| 2015-05-28 | 2015-05-26 | 10.076 | 4,535,248 | -30,667 | 0.08% | 45,695,953 |
| 2015-05-27 | 2015-05-22 | 9.861 | 4,565,915 | -512 | 0.08% | 45,022,316 |
| 2015-05-26 | 2015-05-21 | 9.626 | 4,566,427 | +15,334 | 0.08% | 43,955,284 |
| 2015-05-22 | 2015-05-20 | 9.724 | 4,551,093 | -4,600 | 0.08% | 44,252,883 |
| 2015-05-21 | 2015-05-19 | 9.371 | 4,555,693 | +97,115 | 0.08% | 42,693,271 |
| 2015-05-20 | 2015-05-18 | 9.195 | 4,458,578 | -12,779 | 0.07% | 40,998,097 |
| 2015-05-18 | 2015-05-14 | 9.019 | 4,471,357 | +12,779 | 0.08% | 40,328,284 |
| 2015-05-13 | 2015-05-11 | 9.313 | 4,458,578 | -5,112 | 0.07% | 41,521,477 |
| 2015-05-12 | 2015-05-08 | 9.274 | 4,463,690 | -46,001 | 0.07% | 41,394,423 |
| 2015-05-11 | 2015-05-07 | 8.961 | 4,509,691 | +13,800 | 0.08% | 40,409,338 |
| 2015-05-08 | 2015-05-06 | 9.058 | 4,495,891 | +37,313 | 0.08% | 40,725,482 |
| 2015-05-07 | 2015-05-05 | 9.156 | 4,458,578 | +10,222 | 0.07% | 40,823,637 |
| 2015-05-06 | 2015-05-04 | 9.274 | 4,448,356 | -59,291 | 0.07% | 41,252,222 |
| 2015-05-05 | 2015-04-30 | 9.039 | 4,507,647 | +51,624 | 0.08% | 40,743,782 |
| 2015-04-30 | 2015-04-28 | 9.117 | 4,456,023 | +1,534 | 0.07% | 40,625,883 |
| 2015-04-29 | 2015-04-27 | 9.215 | 4,454,489 | -94,559 | 0.07% | 41,047,647 |
| 2015-04-28 | 2015-04-24 | 8.765 | 4,549,048 | +44,468 | 0.08% | 39,871,998 |
| 2015-04-27 | 2015-04-23 | 8.765 | 4,504,580 | +49,068 | 0.08% | 39,482,240 |
| 2015-04-24 | 2015-04-22 | 8.941 | 4,455,512 | +5,112 | 0.07% | 39,836,694 |
| 2015-04-23 | 2015-04-21 | 8.921 | 4,450,400 | +5,111 | 0.07% | 39,703,917 |
| 2015-04-22 | 2015-04-20 | 8.804 | 4,445,289 | -132,894 | 0.07% | 39,136,500 |
| 2015-04-21 | 2015-04-17 | 9.176 | 4,578,183 | +5,112 | 0.08% | 42,008,334 |
| 2015-04-17 | 2015-04-15 | 9.156 | 4,573,071 | +511 | 0.08% | 41,871,958 |
| 2015-04-16 | 2015-04-14 | 9.254 | 4,572,560 | +30,668 | 0.08% | 42,314,579 |
| 2015-04-15 | 2015-04-13 | 9.724 | 4,541,892 | -5,112 | 0.08% | 44,163,416 |
| 2015-04-14 | 2015-04-10 | 9.411 | 4,547,004 | +1,657,592 | 0.08% | 42,789,763 |
| 2015-04-13 | 2015-04-09 | 9.528 | 2,889,412 | +2,439,618 | 0.05% | 27,530,107 |
| 2015-04-10 | 2015-04-08 | 8.941 | 449,794 | -39,356 | 0.01% | 4,021,604 |
| 2015-04-09 | 2015-04-02 | 7.963 | 489,150 | -94,048 | 0.01% | 3,894,986 |
| 2015-04-08 | 2015-04-01 | 7.708 | 583,198 | -16,356 | 0.01% | 4,495,538 |
| 2015-04-02 | 2015-03-31 | 7.513 | 599,554 | +81,780 | 0.01% | 4,504,318 |
| 2015-04-01 | 2015-03-30 | 7.376 | 517,774 | -56,224 | 0.01% | 3,819,012 |
| 2015-03-31 | 2015-03-27 | 7.219 | 573,998 | +2,556 | 0.01% | 4,143,871 |
| 2015-03-30 | 2015-03-26 | 7.161 | 571,442 | +15,334 | 0.01% | 4,091,878 |
| 2015-03-27 | 2015-03-25 | 7.161 | 556,108 | -7,667 | 0.01% | 3,982,077 |
| 2015-03-26 | 2015-03-24 | 7.141 | 563,775 | +35,779 | 0.01% | 4,025,948 |
| 2015-03-25 | 2015-03-23 | 7.200 | 527,996 | +30,667 | 0.01% | 3,801,438 |
| 2015-03-23 | 2015-03-19 | 7.239 | 497,329 | -30,667 | 0.01% | 3,600,103 |
| 2015-03-20 | 2015-03-18 | 7.161 | 527,996 | -10,223 | 0.01% | 3,780,778 |
| 2015-03-19 | 2015-03-17 | 7.102 | 538,219 | +15,334 | 0.01% | 3,822,391 |
| 2015-03-18 | 2015-03-16 | 7.219 | 522,885 | +10,223 | 0.01% | 3,774,870 |
| 2015-03-17 | 2015-03-13 | 7.239 | 512,662 | -5,623 | 0.01% | 3,711,097 |
| 2015-03-16 | 2015-03-12 | 7.219 | 518,285 | +511 | 0.01% | 3,741,661 |
| 2015-03-13 | 2015-03-11 | 7.141 | 517,774 | +56,225 | 0.01% | 3,697,452 |
| 2015-03-11 | 2015-03-09 | 7.356 | 461,549 | +5,111 | 0.01% | 3,395,276 |
| 2015-03-06 | 2015-03-04 | 7.337 | 456,438 | +9,711 | 0.01% | 3,348,748 |
| 2015-03-02 | 2015-02-26 | 7.454 | 446,727 | -15,845 | 0.01% | 3,329,942 |
| 2015-02-24 | 2015-02-18 | 7.219 | 462,572 | -10,222 | 0.01% | 3,339,452 |
| 2015-02-23 | 2015-02-16 | 7.102 | 472,794 | -7,667 | 0.01% | 3,357,748 |
| 2015-02-17 | 2015-02-13 | 7.082 | 480,461 | +3,067 | 0.01% | 3,402,798 |
| 2015-02-16 | 2015-02-12 | 7.141 | 477,394 | -5,112 | 0.01% | 3,409,096 |
| 2015-02-13 | 2015-02-11 | 7.063 | 482,506 | +5,112 | 0.01% | 3,407,842 |
| 2015-02-11 | 2015-02-09 | 7.121 | 477,394 | -25,557 | 0.01% | 3,399,756 |
| 2015-02-10 | 2015-02-06 | 7.121 | 502,951 | -8,178 | 0.01% | 3,581,760 |
| 2015-02-09 | 2015-02-05 | 7.200 | 511,129 | +8,178 | 0.01% | 3,680,000 |
| 2015-02-06 | 2015-02-04 | 7.219 | 502,951 | -10,223 | 0.01% | 3,630,960 |
| 2015-02-05 | 2015-02-03 | 7.141 | 513,174 | +5,112 | 0.01% | 3,664,603 |
| 2015-02-04 | 2015-02-02 | 7.161 | 508,062 | +5,111 | 0.01% | 3,638,038 |
| 2015-02-03 | 2015-01-30 | 7.200 | 502,951 | +40,890 | 0.01% | 3,621,120 |
| 2015-02-02 | 2015-01-29 | 7.317 | 462,061 | +35,779 | 0.01% | 3,380,963 |
| 2015-01-29 | 2015-01-27 | 7.513 | 426,282 | -6,133 | 0.01% | 3,202,563 |
| 2015-01-28 | 2015-01-26 | 7.493 | 432,415 | -5,111 | 0.01% | 3,240,179 |
| 2015-01-27 | 2015-01-23 | 7.513 | 437,526 | +1,022 | 0.01% | 3,287,037 |
| 2015-01-26 | 2015-01-22 | 7.435 | 436,504 | -6,134 | 0.01% | 3,245,199 |
| 2015-01-23 | 2015-01-21 | 7.337 | 442,638 | +11,245 | 0.01% | 3,247,502 |
| 2015-01-22 | 2015-01-20 | 7.219 | 431,393 | -25,556 | 0.01% | 3,114,361 |
| 2015-01-21 | 2015-01-19 | 7.102 | 456,949 | -9,712 | 0.01% | 3,245,218 |
| 2015-01-20 | 2015-01-16 | 7.376 | 466,661 | +17,890 | 0.01% | 3,442,012 |
| 2015-01-19 | 2015-01-15 | 7.493 | 448,771 | +6,133 | 0.01% | 3,362,738 |
| 2015-01-16 | 2015-01-14 | 7.513 | 442,638 | +6,134 | 0.01% | 3,325,442 |
| 2015-01-13 | 2015-01-09 | 7.571 | 436,504 | +45,490 | 0.01% | 3,304,979 |
| 2015-01-12 | 2015-01-08 | 7.650 | 391,014 | -3,066 | 0.01% | 2,991,152 |
| 2015-01-09 | 2015-01-07 | 7.787 | 394,080 | +1,533 | 0.01% | 3,068,576 |
| 2015-01-07 | 2015-01-05 | 8.080 | 392,547 | -12,778 | 0.01% | 3,171,839 |
| 2015-01-06 | 2015-01-02 | 7.806 | 405,325 | -23,512 | 0.01% | 3,164,068 |
| 2015-01-05 | 2014-12-31 | 7.395 | 428,837 | +23,001 | 0.01% | 3,171,418 |
| 2014-12-30 | 2014-12-24 | 7.395 | 405,836 | +5,111 | 0.01% | 3,001,317 |
| 2014-12-29 | 2014-12-22 | 7.278 | 400,725 | -39,868 | 0.01% | 2,916,479 |
| 2014-12-23 | 2014-12-19 | 7.121 | 440,593 | +3,578 | 0.01% | 3,137,679 |
| 2014-12-19 | 2014-12-17 | 7.141 | 437,015 | -27,090 | 0.01% | 3,120,748 |
| 2014-12-18 | 2014-12-16 | 7.141 | 464,105 | -15,334 | 0.01% | 3,314,199 |
| 2014-12-17 | 2014-12-15 | 7.200 | 479,439 | -196,785 | 0.01% | 3,451,840 |
| 2014-12-16 | 2014-12-12 | 7.258 | 676,224 | -17,889 | 0.01% | 4,908,332 |
| 2014-12-15 | 2014-12-11 | 7.180 | 694,113 | +44,468 | 0.01% | 4,983,859 |
| 2014-12-12 | 2014-12-10 | 7.474 | 649,645 | +14,823 | 0.01% | 4,855,220 |
| 2014-12-11 | 2014-12-09 | 7.552 | 634,822 | +25,556 | 0.01% | 4,794,118 |
| 2014-12-10 | 2014-12-08 | 7.943 | 609,266 | +20,445 | 0.01% | 4,839,522 |
| 2014-12-09 | 2014-12-05 | 8.080 | 588,821 | -3,066 | 0.01% | 4,757,763 |
| 2014-12-08 | 2014-12-04 | 8.198 | 591,887 | -4,601 | 0.01% | 4,852,017 |
| 2014-12-05 | 2014-12-03 | 8.002 | 596,488 | -35,779 | 0.01% | 4,773,034 |
| 2014-12-03 | 2014-12-01 | 7.728 | 632,267 | +3,067 | 0.01% | 4,886,153 |
| 2014-12-02 | 2014-11-28 | 8.100 | 629,200 | -6,133 | 0.01% | 5,096,342 |
| 2014-11-28 | 2014-11-26 | 8.021 | 635,333 | -11,756 | 0.01% | 5,096,297 |
| 2014-11-26 | 2014-11-24 | 8.021 | 647,089 | -20,445 | 0.01% | 5,190,597 |
| 2014-11-24 | 2014-11-20 | 7.376 | 667,534 | -25,046 | 0.01% | 4,923,616 |
| 2014-11-14 | 2014-11-12 | 7.669 | 692,580 | -30,668 | 0.01% | 5,311,601 |
| 2014-11-13 | 2014-11-11 | 7.239 | 723,248 | -5,111 | 0.01% | 5,235,503 |
| 2014-11-12 | 2014-11-10 | 7.219 | 728,359 | +5,111 | 0.01% | 5,258,251 |
| 2014-11-07 | 2014-11-05 | 7.161 | 723,248 | -5,111 | 0.01% | 5,178,903 |
| 2014-11-05 | 2014-11-03 | 7.180 | 728,359 | -3,578 | 0.01% | 5,229,751 |
| 2014-11-04 | 2014-10-31 | 7.180 | 731,937 | -5,111 | 0.01% | 5,255,442 |
| 2014-10-31 | 2014-10-29 | 6.926 | 737,048 | -5,111 | 0.01% | 5,104,680 |
| 2014-10-30 | 2014-10-28 | 6.730 | 742,159 | -6,645 | 0.01% | 4,994,878 |
| 2014-10-29 | 2014-10-27 | 6.632 | 748,804 | -1,533 | 0.01% | 4,966,350 |
| 2014-10-24 | 2014-10-22 | 6.867 | 750,337 | +4,089 | 0.01% | 5,152,677 |
| 2014-10-23 | 2014-10-21 | 6.848 | 746,248 | -20,446 | 0.01% | 5,109,998 |
| 2014-10-20 | 2014-10-16 | 6.789 | 766,694 | -34,756 | 0.01% | 5,205,003 |
| 2014-10-15 | 2014-10-13 | 6.808 | 801,450 | +75,647 | 0.01% | 5,456,638 |
| 2014-10-14 | 2014-10-10 | 7.082 | 725,803 | -15,334 | 0.01% | 5,140,399 |
| 2014-10-10 | 2014-10-08 | 7.239 | 741,137 | +5,111 | 0.01% | 5,365,000 |
| 2014-10-09 | 2014-10-07 | 7.258 | 736,026 | +44,980 | 0.01% | 5,342,402 |
| 2014-10-08 | 2014-10-06 | 6.945 | 691,046 | +8,689 | 0.01% | 4,799,597 |
| 2014-10-07 | 2014-10-03 | 6.808 | 682,357 | -16,867 | 0.01% | 4,645,798 |
| 2014-10-06 | 2014-09-30 | 6.691 | 699,224 | +511 | 0.01% | 4,678,557 |
| 2014-10-03 | 2014-09-29 | 6.750 | 698,713 | +4,089 | 0.01% | 4,716,148 |
| 2014-09-30 | 2014-09-26 | 6.985 | 694,624 | -16,356 | 0.01% | 4,851,628 |
| 2014-09-29 | 2014-09-25 | 7.063 | 710,980 | +29,134 | 0.01% | 5,021,507 |
| 2014-09-25 | 2014-09-23 | 7.043 | 681,846 | +5,111 | 0.01% | 4,802,399 |
| 2014-09-24 | 2014-09-22 | 7.063 | 676,735 | +7,667 | 0.01% | 4,779,641 |
| 2014-09-23 | 2014-09-19 | 7.239 | 669,068 | -3,578 | 0.01% | 4,843,301 |
| 2014-09-22 | 2014-09-18 | 7.121 | 672,646 | -28,112 | 0.01% | 4,790,242 |
| 2014-09-19 | 2014-09-17 | 7.121 | 700,758 | -738,581 | 0.01% | 4,990,441 |
| 2014-09-18 | 2014-09-16 | 7.337 | 1,439,339 | +33,734 | 0.02% | 10,559,998 |
| 2014-09-16 | 2014-09-12 | 7.650 | 1,405,605 | -10,222 | 0.02% | 10,752,502 |
| 2014-09-15 | 2014-09-11 | 7.493 | 1,415,827 | +6,133 | 0.02% | 10,609,097 |
| 2014-09-12 | 2014-09-10 | 7.532 | 1,409,694 | +15,334 | 0.02% | 10,618,301 |
| 2014-09-11 | 2014-09-08 | 7.650 | 1,394,360 | +902,654 | 0.02% | 10,666,480 |
| 2014-09-10 | 2014-09-05 | 7.611 | 491,706 | +30,668 | 0.01% | 3,742,179 |
| 2014-09-08 | 2014-09-04 | 7.728 | 461,038 | -10,223 | 0.01% | 3,562,897 |
| 2014-09-05 | 2014-09-03 | 7.767 | 471,261 | +1,022 | 0.01% | 3,660,340 |
| 2014-09-04 | 2014-09-02 | 7.630 | 470,239 | -7,155 | 0.01% | 3,588,002 |
| 2014-09-03 | 2014-09-01 | 7.532 | 477,394 | +28,112 | 0.01% | 3,595,896 |
| 2014-09-02 | 2014-08-29 | 7.767 | 449,282 | -2,556 | 0.01% | 3,489,627 |
| 2014-09-01 | 2014-08-28 | 7.669 | 451,838 | +28,112 | 0.01% | 3,465,280 |
| 2014-08-29 | 2014-08-27 | 8.256 | 423,726 | -5,111 | 0.01% | 3,498,380 |
| 2014-08-27 | 2014-08-25 | 8.198 | 428,837 | +5,111 | 0.01% | 3,515,408 |
| 2014-08-26 | 2014-08-22 | 8.315 | 423,726 | -5,111 | 0.01% | 3,523,250 |
| 2014-08-25 | 2014-08-21 | 8.276 | 428,837 | +2,555 | 0.01% | 3,548,968 |
| 2014-08-20 | 2014-08-18 | 8.491 | 426,282 | -5,111 | 0.01% | 3,619,563 |
| 2014-08-18 | 2014-08-14 | 8.471 | 431,393 | -10,222 | 0.01% | 3,654,521 |
| 2014-08-15 | 2014-08-13 | 8.276 | 441,615 | +5,111 | 0.01% | 3,654,716 |
| 2014-08-14 | 2014-08-12 | 8.354 | 436,504 | +5,111 | 0.01% | 3,646,579 |
| 2014-08-13 | 2014-08-11 | 8.413 | 431,393 | -5,111 | 0.01% | 3,629,201 |
| 2014-08-12 | 2014-08-08 | 8.198 | 436,504 | +5,111 | 0.01% | 3,578,259 |
| 2014-08-08 | 2014-08-06 | 8.471 | 431,393 | +5,111 | 0.01% | 3,654,521 |
| 2014-08-07 | 2014-08-05 | 8.432 | 426,282 | +3,067 | 0.01% | 3,594,543 |
| 2014-08-06 | 2014-08-04 | 8.432 | 423,215 | +51,113 | 0.01% | 3,568,682 |
| 2014-08-01 | 2014-07-30 | 8.608 | 372,102 | -1,179,686 | 0.01% | 3,203,201 |
| 2014-07-31 | 2014-07-29 | 8.687 | 1,551,788 | -2,044 | 0.03% | 13,479,843 |
| 2014-07-30 | 2014-07-28 | 8.628 | 1,553,832 | -1,466,940 | 0.03% | 13,406,398 |
| 2014-07-28 | 2014-07-24 | 8.726 | 3,020,772 | -1,027,370 | 0.05% | 26,358,596 |
| 2014-07-25 | 2014-07-23 | 8.432 | 4,048,142 | -43,446 | 0.07% | 34,135,202 |
| 2014-07-24 | 2014-07-22 | 8.041 | 4,091,588 | +5,112 | 0.07% | 32,900,552 |
| 2014-07-23 | 2014-07-21 | 7.689 | 4,086,476 | -2,556 | 0.07% | 31,420,347 |
| 2014-07-17 | 2014-07-15 | 7.885 | 4,089,032 | -8,178 | 0.07% | 32,239,999 |
| 2014-07-16 | 2014-07-14 | 7.885 | 4,097,210 | -10,223 | 0.07% | 32,304,479 |
| 2014-07-15 | 2014-07-11 | 7.826 | 4,107,433 | -51,113 | 0.07% | 32,144,002 |
| 2014-07-08 | 2014-07-04 | 7.963 | 4,158,546 | -13,289 | 0.07% | 33,113,523 |
| 2014-07-07 | 2014-07-03 | 7.767 | 4,171,835 | +2,556 | 0.07% | 32,403,140 |
| 2014-07-03 | 2014-06-30 | 7.532 | 4,169,279 | +514,195 | 0.07% | 31,404,448 |
| 2014-07-02 | 2014-06-27 | 7.435 | 3,655,084 | +576,043 | 0.06% | 27,173,803 |
| 2014-06-30 | 2014-06-26 | 7.454 | 3,079,041 | +382,324 | 0.05% | 22,951,439 |
| 2014-06-25 | 2014-06-23 | 7.591 | 2,696,717 | +5,112 | 0.05% | 20,470,883 |
| 2014-06-24 | 2014-06-20 | 7.787 | 2,691,605 | +30,667 | 0.05% | 20,958,677 |
| 2014-06-20 | 2014-06-18 | 7.787 | 2,660,938 | +4,601 | 0.04% | 20,719,883 |
| 2014-06-19 | 2014-06-17 | 7.845 | 2,656,337 | -2,045 | 0.04% | 20,839,966 |
| 2014-06-18 | 2014-06-16 | 7.885 | 2,658,382 | -6,645 | 0.04% | 20,960,030 |
| 2014-06-17 | 2014-06-13 | 7.943 | 2,665,027 | +27,090 | 0.04% | 21,168,843 |
| 2014-06-13 | 2014-06-11 | 8.158 | 2,637,937 | -6,133 | 0.04% | 21,521,371 |
| 2014-06-12 | 2014-06-10 | 8.021 | 2,644,070 | -6,134 | 0.04% | 21,209,297 |
| 2014-06-10 | 2014-06-06 | 7.865 | 2,650,204 | -5,111 | 0.04% | 20,843,701 |
| 2014-06-06 | 2014-06-04 | 7.552 | 2,655,315 | -1,022 | 0.04% | 20,052,698 |
| 2014-06-05 | 2014-06-03 | 7.474 | 2,656,337 | -1,385,160 | 0.04% | 19,852,537 |
| 2014-06-04 | 2014-05-30 | 7.239 | 4,041,497 | +7,156 | 0.07% | 29,255,899 |
| 2014-06-03 | 2014-05-29 | 7.219 | 4,034,341 | -7,156 | 0.07% | 29,125,168 |
| 2014-05-30 | 2014-05-28 | 7.395 | 4,041,497 | +30,668 | 0.07% | 29,888,459 |
| 2014-05-29 | 2014-05-27 | 7.513 | 4,010,829 | +5,622 | 0.07% | 30,132,477 |
| 2014-05-28 | 2014-05-26 | 7.630 | 4,005,207 | -10,734 | 0.07% | 30,560,401 |
| 2014-05-20 | 2014-05-16 | 7.180 | 4,015,941 | +12,267 | 0.07% | 28,835,193 |
| 2014-05-15 | 2014-05-13 | 7.395 | 4,003,674 | -26,067 | 0.07% | 29,608,743 |
| 2014-05-14 | 2014-05-12 | 7.376 | 4,029,741 | -37,313 | 0.07% | 29,722,679 |
| 2014-05-13 | 2014-05-09 | 7.043 | 4,067,054 | +64,403 | 0.07% | 28,645,203 |
| 2014-05-09 | 2014-05-07 | 7.826 | 4,002,651 | -5,112 | 0.07% | 31,323,998 |
| 2014-05-08 | 2014-05-05 | 7.845 | 4,007,763 | -20,445 | 0.07% | 31,442,413 |
| 2014-05-05 | 2014-04-30 | 7.630 | 4,028,208 | -30,667 | 0.07% | 30,735,902 |
| 2014-05-02 | 2014-04-29 | 7.630 | 4,058,875 | -25,557 | 0.07% | 30,969,896 |
| 2014-04-30 | 2014-04-28 | 7.748 | 4,084,432 | +161,517 | 0.07% | 31,644,361 |
| 2014-04-29 | 2014-04-25 | 8.119 | 3,922,915 | +205,474 | 0.07% | 31,851,249 |
| 2014-04-28 | 2014-04-24 | 8.237 | 3,717,441 | -46,002 | 0.06% | 30,619,328 |
| 2014-04-25 | 2014-04-23 | 8.491 | 3,763,443 | -56,224 | 0.06% | 31,955,421 |
| 2014-04-24 | 2014-04-22 | 8.432 | 3,819,667 | -2,556 | 0.06% | 32,208,629 |
| 2014-04-23 | 2014-04-17 | 8.276 | 3,822,223 | +13,290 | 0.06% | 31,631,942 |
| 2014-04-17 | 2014-04-15 | 8.256 | 3,808,933 | +25,556 | 0.06% | 31,447,437 |
| 2014-04-16 | 2014-04-14 | 8.550 | 3,783,377 | +10,223 | 0.06% | 32,346,741 |
| 2014-04-15 | 2014-04-11 | 8.491 | 3,773,154 | -56,225 | 0.06% | 32,037,877 |
| 2014-04-14 | 2014-04-10 | 8.237 | 3,829,379 | +444,683 | 0.06% | 31,541,324 |
| 2014-04-11 | 2014-04-09 | 8.256 | 3,384,696 | +25,556 | 0.06% | 27,944,838 |
| 2014-04-10 | 2014-04-08 | 8.198 | 3,359,140 | -5,111 | 0.06% | 27,536,681 |
| 2014-04-09 | 2014-04-07 | 8.158 | 3,364,251 | +5,111 | 0.06% | 27,446,939 |
| 2014-04-08 | 2014-04-04 | 8.452 | 3,359,140 | -15,334 | 0.06% | 28,391,041 |
| 2014-04-07 | 2014-04-03 | 8.432 | 3,374,474 | -10,222 | 0.06% | 28,454,622 |
| 2014-04-03 | 2014-04-01 | 8.393 | 3,384,696 | +70,024 | 0.06% | 28,408,377 |
| 2014-04-02 | 2014-03-31 | 8.608 | 3,314,672 | -7,667 | 0.06% | 28,534,003 |
| 2014-04-01 | 2014-03-28 | 8.608 | 3,322,339 | -56,735 | 0.06% | 28,600,004 |
| 2014-03-31 | 2014-03-27 | 8.119 | 3,379,074 | +10,223 | 0.06% | 27,435,651 |
| 2014-03-28 | 2014-03-26 | 8.139 | 3,368,851 | +25,556 | 0.06% | 27,418,558 |
| 2014-03-27 | 2014-03-25 | 8.432 | 3,343,295 | -3,067 | 0.06% | 28,191,711 |
| 2014-03-26 | 2014-03-24 | 8.569 | 3,346,362 | -44,979 | 0.06% | 28,675,863 |
| 2014-03-25 | 2014-03-21 | 8.237 | 3,391,341 | -46,002 | 0.06% | 27,933,350 |
| 2014-03-24 | 2014-03-20 | 8.100 | 3,437,343 | +25,557 | 0.06% | 27,841,503 |
| 2014-03-21 | 2014-03-19 | 8.374 | 3,411,786 | -24,534 | 0.06% | 28,568,999 |
| 2014-03-20 | 2014-03-18 | 7.787 | 3,436,320 | -4,089 | 0.06% | 26,757,537 |
| 2014-03-19 | 2014-03-17 | 7.767 | 3,440,409 | +6,133 | 0.06% | 26,722,067 |
| 2014-03-18 | 2014-03-14 | 7.611 | 3,434,276 | +41,913 | 0.06% | 26,136,911 |
| 2014-03-17 | 2014-03-13 | 7.650 | 3,392,363 | -8,689 | 0.06% | 25,950,668 |
| 2014-03-14 | 2014-03-12 | 7.943 | 3,401,052 | +54,690 | 0.06% | 27,015,237 |
| 2014-03-13 | 2014-03-11 | 8.354 | 3,346,362 | +2,045 | 0.06% | 27,955,693 |
| 2014-03-12 | 2014-03-10 | 8.511 | 3,344,317 | -2,045 | 0.06% | 28,462,049 |
| 2014-03-11 | 2014-03-07 | 8.471 | 3,346,362 | -20,445 | 0.06% | 28,348,513 |
| 2014-03-10 | 2014-03-06 | 8.158 | 3,366,807 | +65,425 | 0.06% | 27,467,792 |
| 2014-03-07 | 2014-03-05 | 8.393 | 3,301,382 | +11,245 | 0.06% | 27,709,108 |
| 2014-03-06 | 2014-03-04 | 8.530 | 3,290,137 | +99,159 | 0.06% | 28,065,316 |
| 2014-03-05 | 2014-03-03 | 8.784 | 3,190,978 | -2,045 | 0.05% | 28,031,066 |
| 2014-03-04 | 2014-02-28 | 9.156 | 3,193,023 | +10,223 | 0.05% | 29,235,961 |
| 2014-03-03 | 2014-02-27 | 9.039 | 3,182,800 | +11,244 | 0.05% | 28,768,737 |
| 2014-02-28 | 2014-02-26 | 9.117 | 3,171,556 | -9,711 | 0.05% | 28,915,305 |
| 2014-02-27 | 2014-02-25 | 8.882 | 3,181,267 | +120,115 | 0.05% | 28,256,960 |
| 2014-02-26 | 2014-02-24 | 9.000 | 3,061,152 | +9,201 | 0.05% | 27,549,403 |
| 2014-02-25 | 2014-02-21 | 9.528 | 3,051,951 | +23,000 | 0.05% | 29,078,767 |
| 2014-02-24 | 2014-02-20 | 9.391 | 3,028,951 | -100,692 | 0.05% | 28,444,805 |
| 2014-02-21 | 2014-02-19 | 9.391 | 3,129,643 | +11,245 | 0.05% | 29,390,401 |
| 2014-02-20 | 2014-02-18 | 9.469 | 3,118,398 | -10,223 | 0.05% | 29,528,839 |
| 2014-02-19 | 2014-02-17 | 9.567 | 3,128,621 | +11,756 | 0.05% | 29,931,693 |
| 2014-02-18 | 2014-02-14 | 9.587 | 3,116,865 | +104,782 | 0.05% | 29,880,203 |
| 2014-02-17 | 2014-02-13 | 9.997 | 3,012,083 | +1,266,577 | 0.05% | 30,113,227 |
| 2014-02-14 | 2014-02-12 | 9.684 | 1,745,506 | +1,438,317 | 0.03% | 16,904,254 |
| 2014-02-13 | 2014-02-11 | 9.665 | 307,189 | -15,333 | 0.01% | 2,968,944 |
| 2014-02-12 | 2014-02-10 | 9.665 | 322,522 | +23,000 | 0.01% | 3,117,136 |
| 2014-02-11 | 2014-02-07 | 9.978 | 299,522 | -11,756 | 0.01% | 2,988,604 |
| 2014-02-10 | 2014-02-06 | 9.743 | 311,278 | -11,244 | 0.01% | 3,032,824 |
| 2014-02-07 | 2014-02-05 | 9.469 | 322,522 | +34,245 | 0.01% | 3,054,036 |
| 2014-02-06 | 2014-02-04 | 9.724 | 288,277 | +9,712 | 0.00% | 2,803,082 |
| 2014-02-05 | 2014-01-30 | 9.821 | 278,565 | -1,511,409 | 0.00% | 2,735,897 |
| 2014-02-04 | 2014-01-28 | 10.095 | 1,789,974 | -2,079,273 | 0.03% | 18,070,322 |
| 2014-01-29 | 2014-01-27 | 9.939 | 3,869,247 | +17,890 | 0.06% | 38,455,604 |
| 2014-01-28 | 2014-01-24 | 9.978 | 3,851,357 | +42,935 | 0.06% | 38,428,499 |
| 2014-01-27 | 2014-01-23 | 10.624 | 3,808,422 | -66,447 | 0.06% | 40,458,927 |
| 2014-01-24 | 2014-01-22 | 10.584 | 3,874,869 | -26,579 | 0.07% | 41,013,210 |
| 2014-01-23 | 2014-01-21 | 10.369 | 3,901,448 | -17,378 | 0.07% | 40,454,903 |
| 2014-01-22 | 2014-01-20 | 10.624 | 3,918,826 | -18,912 | 0.07% | 41,631,809 |
| 2014-01-21 | 2014-01-17 | 10.017 | 3,937,738 | -25,045 | 0.07% | 39,444,481 |
| 2014-01-20 | 2014-01-16 | 9.880 | 3,962,783 | -76,158 | 0.07% | 39,152,648 |
| 2014-01-17 | 2014-01-15 | 9.880 | 4,038,941 | +60,313 | 0.07% | 39,905,096 |
| 2014-01-16 | 2014-01-14 | 10.056 | 3,978,628 | +28,623 | 0.07% | 40,009,758 |
| 2014-01-15 | 2014-01-13 | 9.606 | 3,950,005 | -28,623 | 0.07% | 37,944,480 |
| 2014-01-14 | 2014-01-10 | 9.117 | 3,978,628 | +3,067 | 0.07% | 36,273,438 |
| 2014-01-13 | 2014-01-09 | 9.391 | 3,975,561 | +30,667 | 0.07% | 37,334,396 |
| 2014-01-10 | 2014-01-08 | 9.508 | 3,944,894 | +8,178 | 0.07% | 37,509,483 |
| 2014-01-09 | 2014-01-07 | 9.371 | 3,936,716 | +1,031,970 | 0.07% | 36,892,583 |
| 2014-01-08 | 2014-01-06 | 9.665 | 2,904,746 | +62,869 | 0.05% | 28,074,018 |
| 2014-01-07 | 2014-01-03 | 9.704 | 2,841,877 | -13,801 | 0.05% | 27,577,597 |
| 2014-01-06 | 2014-01-02 | 9.567 | 2,855,678 | +33,735 | 0.05% | 27,320,432 |
| 2014-01-03 | 2013-12-31 | 9.469 | 2,821,943 | -31,690 | 0.05% | 26,721,638 |
| 2014-01-02 | 2013-12-27 | 9.469 | 2,853,633 | -2,045 | 0.05% | 27,021,718 |
| 2013-12-30 | 2013-12-24 | 9.332 | 2,855,678 | -59,802 | 0.05% | 26,649,992 |
| 2013-12-27 | 2013-12-20 | 8.863 | 2,915,480 | -42,935 | 0.05% | 25,839,121 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,958,415 | +59,291 | 0.05% | 26,219,643 |
| 2013-12-20 | 2013-12-18 | 9.058 | 2,899,124 | +21,468 | 0.05% | 26,261,362 |
| 2013-12-19 | 2013-12-17 | 9.137 | 2,877,656 | +409,925 | 0.05% | 26,292,097 |
| 2013-12-18 | 2013-12-16 | 9.704 | 2,467,731 | -20,445 | 0.04% | 23,946,881 |
| 2013-12-17 | 2013-12-13 | 9.195 | 2,488,176 | +679,290 | 0.05% | 22,879,600 |
| 2013-12-16 | 2013-12-12 | 8.804 | 1,808,886 | 0.03% | 15,925,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy