History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 32,311,233 +0 0.24% 41,035,266
2025-10-13 2025-10-09 1.300 32,311,233 +0 0.24% 42,004,603
2025-10-10 2025-10-08 1.300 32,311,233 +0 0.24% 42,004,603
2025-10-09 2025-10-06 1.310 32,311,233 +0 0.24% 42,327,715
2025-10-08 2025-10-03 1.320 32,311,233 +0 0.24% 42,650,828
2025-10-06 2025-10-02 1.330 32,311,233 +0 0.24% 42,973,940
2025-10-03 2025-09-30 1.360 32,311,233 +0 0.24% 43,943,277
2025-10-02 2025-09-29 1.360 32,311,233 +0 0.24% 43,943,277
2025-09-30 2025-09-26 1.280 32,311,233 +0 0.24% 41,358,378
2025-09-29 2025-09-25 1.270 32,311,233 +0 0.24% 41,035,266
2025-09-26 2025-09-24 1.290 32,311,233 +0 0.24% 41,681,491
2025-09-25 2025-09-23 1.300 32,311,233 +0 0.24% 42,004,603
2025-09-24 2025-09-22 1.330 32,311,233 +0 0.24% 42,973,940
2025-09-23 2025-09-19 1.370 32,311,233 +0 0.24% 44,266,389
2025-09-22 2025-09-18 1.360 32,311,233 +0 0.24% 43,943,277
2025-09-19 2025-09-17 1.390 32,311,233 +0 0.24% 44,912,614
2025-09-18 2025-09-16 1.410 32,311,233 +0 0.24% 45,558,839
2025-09-17 2025-09-15 1.440 32,311,233 +1,000 0.24% 46,528,176
2025-09-12 2025-09-10 1.470 32,310,233 -10,000 0.24% 47,496,043
2025-07-04 2025-07-02 1.377 32,320,233 -40,000 0.24% 44,494,419
2025-07-03 2025-06-30 1.366 32,360,233 +626,997 0.24% 44,219,489
2025-07-02 2025-06-27 1.397 31,733,236 +473,642 0.24% 44,333,520
2025-06-24 2025-06-20 1.132 31,259,594 +981 0.23% 35,383,729
2025-05-07 2025-05-02 1.030 31,258,613 -39,225 0.23% 32,194,995
2025-01-03 2024-12-31 1.295 31,297,838 -49,031 0.24% 40,533,616
2024-12-30 2024-12-24 1.244 31,346,869 +49,031 0.24% 38,998,804
2024-12-20 2024-12-18 1.305 31,297,838 +686,437 0.24% 40,852,778
2024-12-12 2024-12-10 1.336 30,611,401 +2,697 0.23% 40,893,265
2024-11-25 2024-11-21 1.315 30,608,704 +1,961 0.23% 40,265,393
2024-11-13 2024-11-11 1.540 30,606,743 -5,884 0.23% 47,129,339
2024-10-28 2024-10-24 1.387 30,612,627 -196,125 0.23% 42,455,777
2024-10-25 2024-10-23 1.458 30,808,752 +1,961 0.23% 44,927,001
2024-10-18 2024-10-16 1.295 30,806,791 -588,374 0.23% 39,897,664
2024-09-20 2024-09-17 0.591 31,395,165 +196,125 0.24% 18,568,980
2024-09-03 2024-08-30 0.642 31,199,040 +9,806 0.23% 20,043,754
2024-08-21 2024-08-19 0.653 31,189,234 +8,826 0.23% 20,355,509
2024-08-02 2024-07-31 0.653 31,180,408 +19,612 0.23% 20,349,749
2024-07-30 2024-07-26 0.632 31,160,796 +981 0.23% 19,701,419
2024-07-19 2024-07-17 0.693 31,159,815 -9,807 0.23% 21,607,328
2024-06-28 2024-06-26 0.792 31,169,622 +2,265,896 0.23% 24,679,651
2024-06-14 2024-06-12 0.803 28,903,726 -9,093 0.23% 23,203,403
2024-06-12 2024-06-07 0.847 28,912,819 +1,819 0.23% 24,482,522
2024-06-04 2024-05-31 0.825 28,911,000 +2,500 0.23% 23,845,112
2024-05-29 2024-05-27 0.891 28,908,500 +2,728 0.23% 25,750,494
2024-05-17 2024-05-14 0.836 28,905,772 +18,187 0.23% 24,158,677
2024-03-06 2024-03-04 0.803 28,887,585 -36,373 0.23% 23,190,445
2024-02-19 2024-02-15 0.792 28,923,958 +1,818 0.23% 22,901,567
2023-10-30 2023-10-26 0.814 28,922,140 -45,467 0.23% 23,536,243
2023-10-27 2023-10-25 0.825 28,967,607 -9,093 0.23% 23,891,800
2023-10-10 2023-10-06 0.825 28,976,700 +9,093 0.23% 23,899,300
2023-09-28 2023-09-26 0.858 28,967,607 +3,638 0.23% 24,847,472
2023-09-12 2023-09-07 0.858 28,963,969 -9,094 0.23% 24,844,352
2023-09-04 2023-08-30 0.869 28,973,063 -45,466 0.23% 25,170,769
2023-08-24 2023-08-22 0.836 29,018,529 +363,734 0.24% 24,252,917
2023-06-26 2023-06-21 0.992 28,654,795 +1,971,740 0.23% 28,425,842
2023-05-12 2023-05-10 1.240 26,683,055 -8,467 0.23% 33,087,320
2023-03-22 2023-03-20 1.216 26,691,522 +25,403 0.23% 32,467,385
2023-02-10 2023-02-08 1.299 26,666,119 +16,935 0.23% 34,640,906
2022-12-12 2022-12-08 1.287 26,649,184 +2,540 0.23% 34,304,189
2022-11-18 2022-11-16 1.063 26,646,644 -118,547 0.23% 28,321,860
2022-11-16 2022-11-14 1.086 26,765,191 -592,736 0.23% 29,080,035
2022-10-12 2022-10-10 0.957 27,357,927 +8,468 0.24% 26,170,074
2022-08-30 2022-08-26 1.299 27,349,459 +8,468 0.24% 35,528,606
2022-08-25 2022-08-23 1.311 27,340,991 -33,871 0.24% 35,840,493
2022-07-18 2022-07-14 1.405 27,374,862 +93,144 0.24% 38,471,192
2022-06-30 2022-06-28 1.740 27,281,718 +2,278,495 0.24% 47,458,931
2022-06-08 2022-06-06 1.727 25,003,223 +23,282 0.24% 43,173,103
2022-03-24 2022-03-22 1.804 24,979,941 +3,880 0.24% 45,064,226
2022-03-11 2022-03-09 1.714 24,976,061 +776 0.24% 42,804,365
2022-03-10 2022-03-08 1.752 24,975,285 -72,172 0.24% 43,768,517
2021-12-20 2021-12-16 1.662 25,047,457 -15,521 0.24% 41,635,695
2021-11-04 2021-11-02 1.637 25,062,978 +77,604 0.24% 41,015,581
2021-10-28 2021-10-26 1.688 24,985,374 +3,105 0.24% 42,176,411
2021-10-18 2021-10-12 1.701 24,982,269 -7,761 0.24% 42,493,087
2021-10-15 2021-10-11 1.727 24,990,030 +28,714 0.24% 43,150,322
2021-10-12 2021-10-08 1.752 24,961,316 -9,313 0.24% 43,744,037
2021-09-21 2021-09-17 1.714 24,970,629 +10,089 0.24% 42,795,055
2021-08-13 2021-08-11 1.881 24,960,540 -43,459 0.24% 46,959,050
2021-08-06 2021-08-04 1.817 25,003,999 +155,210 0.24% 45,429,824
2021-07-22 2021-07-20 1.791 24,848,789 -7,761 0.24% 44,507,428
2021-06-29 2021-06-25 2.236 24,856,550 +1,941,592 0.24% 55,589,796
2021-05-10 2021-05-06 2.125 22,914,958 -14,309 0.24% 48,685,194
2021-05-06 2021-05-04 2.125 22,929,267 -483,529 0.24% 48,715,595
2021-05-05 2021-05-03 2.139 23,412,796 -372,022 0.24% 50,070,158
2021-04-20 2021-04-16 2.222 23,784,818 -21,463 0.25% 52,860,493
2021-04-12 2021-04-08 2.222 23,806,281 +7,154 0.25% 52,908,193
2021-03-01 2021-02-25 2.194 23,799,127 -3,577 0.25% 52,226,982
2020-12-29 2020-12-24 1.985 23,802,704 +716 0.25% 47,244,242
2020-12-23 2020-12-21 2.013 23,801,988 +7,154 0.25% 47,908,213
2020-12-09 2020-12-07 2.125 23,794,834 -7,154 0.25% 50,554,581
2020-12-01 2020-11-27 2.125 23,801,988 +14,308 0.25% 50,569,781
2020-11-10 2020-11-06 2.139 23,787,680 +143,086 0.25% 50,871,878
2020-10-23 2020-10-21 2.111 23,644,594 +7,154 0.24% 49,904,885
2020-09-30 2020-09-28 2.041 23,637,440 -7,154 0.24% 48,237,806
2020-09-25 2020-09-23 2.013 23,644,594 -7,155 0.24% 47,591,413
2020-07-15 2020-07-13 2.306 23,651,749 +14,309 0.24% 54,548,329
2020-07-03 2020-06-30 2.290 23,637,440 +1,703,744 0.24% 54,121,136
2020-06-16 2020-06-12 2.214 21,933,696 +664 0.24% 48,568,202
2020-04-28 2020-04-24 2.109 21,933,032 -79,663 0.24% 46,254,030
2020-04-15 2020-04-09 2.229 22,012,695 -3,320 0.24% 49,074,717
2020-04-08 2020-04-06 2.094 22,016,015 -53,108 0.24% 46,097,395
2020-04-07 2020-04-03 2.139 22,069,123 +99,579 0.25% 47,205,901
2020-03-18 2020-03-16 2.290 21,969,544 +13,277 0.24% 50,302,261
2020-03-12 2020-03-10 2.531 21,956,267 -3,319 0.24% 55,563,636
2020-03-10 2020-03-06 2.681 21,959,586 +21,243 0.24% 58,879,895
2020-02-25 2020-02-21 2.636 21,938,343 +7,967 0.24% 57,831,538
2020-02-19 2020-02-17 2.576 21,930,376 +663 0.24% 56,489,153
2020-02-18 2020-02-14 2.561 21,929,713 -19,915 0.24% 56,157,109
2020-02-14 2020-02-12 2.516 21,949,628 +1,991 0.24% 55,216,199
2020-02-04 2020-01-31 2.365 21,947,637 +26,555 0.24% 51,905,131
2020-01-30 2020-01-24 2.606 21,921,082 +33,193 0.24% 57,125,625
2020-01-17 2020-01-15 2.772 21,887,889 +6,638 0.24% 60,665,890
2020-01-08 2020-01-06 2.742 21,881,251 -28,546 0.24% 59,988,280
2020-01-03 2019-12-31 2.666 21,909,797 +1,328 0.24% 58,416,360
2019-12-11 2019-12-09 2.365 21,908,469 +4,647 0.24% 51,812,501
2019-12-10 2019-12-06 2.365 21,903,822 +2,655 0.24% 51,801,511
2019-11-28 2019-11-26 2.470 21,901,167 +26,555 0.24% 54,104,574
2019-11-21 2019-11-19 2.501 21,874,612 +3,319 0.24% 54,697,984
2019-10-14 2019-10-10 2.380 21,871,293 -6,638 0.24% 52,054,037
2019-10-08 2019-10-03 2.335 21,877,931 +6,638 0.24% 51,081,168
2019-09-25 2019-09-23 2.440 21,871,293 +26,555 0.24% 53,371,861
2019-08-07 2019-08-05 2.425 21,844,738 +9,958 0.24% 52,978,004
2019-08-06 2019-08-02 2.516 21,834,780 +39,831 0.24% 54,927,289
2019-07-12 2019-07-10 2.651 21,794,949 -1,537,854 0.24% 57,781,844
2019-07-08 2019-07-04 2.711 23,332,803 +6,639 0.26% 63,264,822
2019-07-04 2019-07-02 2.726 23,326,164 +1,024,669 0.26% 63,598,193
2019-06-27 2019-06-25 2.942 22,301,495 +1,289,921 0.25% 65,606,982
2019-06-17 2019-06-13 2.894 21,011,574 -1,251 0.25% 60,804,458
2019-06-04 2019-05-31 2.910 21,012,825 -6,254 0.25% 61,144,035
2019-05-29 2019-05-27 2.910 21,019,079 -3,128 0.25% 61,162,233
2019-04-17 2019-04-15 3.469 21,022,207 +1,251 0.25% 72,935,053
2019-04-16 2019-04-12 3.469 21,020,956 -3,127 0.25% 72,930,713
2019-04-10 2019-04-08 3.517 21,024,083 +21,266 0.25% 73,949,970
2019-04-09 2019-04-04 3.581 21,002,817 -10,008 0.25% 75,218,354
2019-03-08 2019-03-06 3.757 21,012,825 -6,254 0.25% 78,949,715
2019-01-11 2019-01-09 3.182 21,019,079 +312,731 0.25% 66,875,189
2019-01-04 2019-01-02 2.990 20,706,348 +156,666 0.24% 61,907,516
2018-12-28 2018-12-24 3.022 20,549,682 -31,273 0.24% 62,096,221
2018-12-27 2018-12-20 3.086 20,580,955 -6,255 0.24% 63,506,926
2018-12-17 2018-12-13 3.262 20,587,210 +1,100,866 0.24% 67,146,893
2018-12-12 2018-12-10 3.198 19,486,344 +388,525 0.23% 62,310,125
2018-11-29 2018-11-27 3.294 19,097,819 +336,230 0.23% 62,899,799
2018-11-26 2018-11-22 3.310 18,761,589 +1,247,249 0.22% 62,092,368
2018-11-12 2018-11-08 3.214 17,514,340 +625 0.21% 56,284,407
2018-11-07 2018-11-05 3.150 17,513,715 -25,018 0.21% 55,162,351
2018-11-02 2018-10-31 3.070 17,538,733 +2,501 0.21% 53,839,089
2018-10-22 2018-10-18 3.006 17,536,232 -19,389 0.21% 52,709,924
2018-10-09 2018-10-05 3.006 17,555,621 +2,502 0.21% 52,768,203
2018-10-08 2018-10-04 3.054 17,553,119 -218,912 0.21% 53,602,609
2018-09-28 2018-09-26 3.262 17,772,031 +912,988 0.21% 57,964,953
2018-09-24 2018-09-20 3.134 16,859,043 +477,634 0.20% 52,830,808
2018-09-14 2018-09-12 2.974 16,381,409 +232,110 0.19% 48,714,972
2018-09-06 2018-09-04 3.246 16,149,299 -28,146 0.19% 52,414,081
2018-08-30 2018-08-28 3.421 16,177,445 +56,291 0.19% 55,350,553
2018-08-16 2018-08-14 3.342 16,121,154 +429,281 0.19% 53,869,218
2018-08-15 2018-08-13 3.358 15,691,873 -1,251 0.18% 52,685,650
2018-08-13 2018-08-09 3.421 15,693,124 +199,835 0.18% 53,693,466
2018-08-09 2018-08-07 3.405 15,493,289 +632,531 0.18% 52,762,029
2018-07-16 2018-07-12 3.437 14,860,758 +422,726 0.18% 51,083,152
2018-07-11 2018-07-09 3.517 14,438,032 -49,412 0.17% 50,784,238
2018-07-05 2018-07-03 4.305 14,487,444 +2,448,827 0.17% 62,362,121
2018-07-04 2018-06-29 4.322 12,038,617 +815,345 0.14% 52,027,448
2018-07-03 2018-06-28 4.253 11,223,272 -2,915 0.14% 47,733,860
2018-06-20 2018-06-15 4.785 11,226,187 -5,832 0.14% 53,714,540
2018-05-24 2018-05-21 4.939 11,232,019 -58,310 0.14% 55,476,072
2018-04-23 2018-04-19 4.871 11,290,329 -174,930 0.14% 54,989,570
2018-04-04 2018-03-29 4.888 11,465,259 +5,831 0.14% 56,038,192
2018-02-22 2018-02-20 5.008 11,459,428 +164,551 0.14% 57,385,368
2018-02-05 2018-02-01 5.539 11,294,877 +2,332 0.14% 62,566,147
2018-02-02 2018-01-31 5.677 11,292,545 +17,494 0.14% 64,102,535
2018-01-23 2018-01-19 5.488 11,275,051 -1,167 0.14% 61,876,234
2018-01-22 2018-01-18 5.488 11,276,218 -17,493 0.14% 61,882,639
2018-01-16 2018-01-12 5.196 11,293,711 -14,577 0.14% 58,686,023
2017-12-22 2017-12-20 4.802 11,308,288 +2,332 0.14% 54,301,306
2017-12-12 2017-12-08 4.733 11,305,956 -8,746 0.14% 53,514,535
2017-11-29 2017-11-27 5.025 11,314,702 +583 0.14% 56,854,667
2017-11-24 2017-11-22 5.042 11,314,119 -11,662 0.14% 57,045,771
2017-11-20 2017-11-16 4.991 11,325,781 +11,662 0.14% 56,521,871
2017-11-17 2017-11-15 4.991 11,314,119 +421,600 0.14% 56,463,671
2017-11-16 2017-11-14 5.025 10,892,519 -3,499 0.14% 54,733,262
2017-11-02 2017-10-31 5.196 10,896,018 +6,998 0.14% 56,619,473
2017-10-03 2017-09-28 4.939 10,889,020 -11,662 0.14% 53,781,965
2017-09-22 2017-09-20 5.093 10,900,682 -34,987 0.14% 55,522,051
2017-09-13 2017-09-11 5.059 10,935,669 +17,494 0.14% 55,325,170
2017-08-22 2017-08-18 5.316 10,918,175 +17,493 0.14% 58,045,309
2017-07-12 2017-07-10 4.819 10,900,682 +5,831 0.14% 52,530,964
2017-07-04 2017-06-30 5.241 10,894,851 +520,265 0.14% 57,096,819
2017-05-26 2017-05-24 5.187 10,374,586 +370,721 0.14% 53,809,740
2017-05-18 2017-05-16 5.313 10,003,865 +16,658 0.13% 53,148,066
2017-04-03 2017-03-30 5.367 9,987,207 -555 0.13% 53,599,155
2017-03-29 2017-03-27 5.529 9,987,762 -5,553 0.13% 55,220,990
2017-03-17 2017-03-15 5.619 9,993,315 -1,111 0.13% 56,151,557
2017-02-21 2017-02-17 5.061 9,994,426 +1,111 0.13% 50,578,018
2017-02-02 2017-01-27 4.863 9,993,315 +1,110 0.13% 48,592,693
2016-11-21 2016-11-17 4.845 9,992,205 +556 0.15% 48,407,343
2016-10-24 2016-10-19 5.205 9,991,649 -22,211 0.15% 52,003,508
2016-10-12 2016-10-07 5.169 10,013,860 -13,882 0.15% 51,758,424
2016-09-28 2016-09-26 5.025 10,027,742 +5,553 0.15% 50,385,432
2016-08-25 2016-08-23 4.772 10,022,189 +2,221 0.15% 47,830,629
2016-08-12 2016-08-10 4.772 10,019,968 +27,763 0.15% 47,820,029
2016-07-29 2016-07-27 4.610 9,992,205 -8,329 0.15% 46,067,955
2016-07-26 2016-07-22 4.520 10,000,534 -555 0.15% 45,205,840
2016-07-19 2016-07-15 4.538 10,001,089 +283,187 0.15% 45,388,462
2016-07-06 2016-07-04 4.959 9,717,902 +16,658 0.15% 48,188,401
2016-07-05 2016-06-30 4.959 9,701,244 +505,611 0.15% 48,105,798
2016-07-04 2016-06-29 4.845 9,195,633 +526 0.15% 44,550,368
2016-06-14 2016-06-10 4.921 9,195,107 -3,158 0.15% 45,246,609
2016-05-24 2016-05-20 4.598 9,198,265 -13,158 0.15% 42,291,274
2016-05-04 2016-04-29 4.845 9,211,423 +1,052 0.15% 44,626,867
2016-04-19 2016-04-15 5.092 9,210,371 -1,079,007 0.15% 46,896,605
2016-03-29 2016-03-23 5.168 10,289,378 +526 0.17% 53,172,553
2016-03-24 2016-03-22 5.168 10,288,852 +5,264 0.17% 53,169,835
2016-03-11 2016-03-09 4.807 10,283,588 +26,317 0.17% 49,430,463
2016-03-02 2016-02-29 4.427 10,257,271 -1,053 0.17% 45,406,418
2016-02-17 2016-02-15 4.370 10,258,324 -12,106 0.17% 44,826,387
2016-02-01 2016-01-28 4.560 10,270,430 -1,579 0.17% 46,830,561
2016-01-04 2015-12-29 5.472 10,272,009 +2,106 0.17% 56,205,313
2015-12-28 2015-12-22 5.301 10,269,903 -97,900 0.17% 54,437,733
2015-12-22 2015-12-18 5.187 10,367,803 +1,052 0.17% 53,774,809
2015-12-14 2015-12-10 5.187 10,366,751 -1,579 0.17% 53,769,352
2015-12-10 2015-12-08 5.320 10,368,330 +3,158 0.17% 55,156,453
2015-11-02 2015-10-29 5.700 10,365,172 +147,023 0.17% 59,078,200
2015-10-13 2015-10-09 5.852 10,218,149 +10,001 0.17% 59,793,288
2015-10-02 2015-09-29 4.959 10,208,148 +1,052 0.17% 50,619,396
2015-09-25 2015-09-23 5.168 10,207,096 -526,345 0.17% 52,747,344
2015-09-22 2015-09-18 5.510 10,733,441 -526 0.17% 59,137,977
2015-09-01 2015-08-28 5.738 10,733,967 -7,895 0.17% 61,588,083
2015-08-25 2015-08-21 6.042 10,741,862 -38,950 0.18% 64,898,727
2015-08-10 2015-08-06 6.669 10,780,812 -1,052 0.18% 71,893,244
2015-07-20 2015-07-16 7.049 10,781,864 -26,318 0.18% 75,997,140
2015-07-13 2015-07-09 6.935 10,808,182 -2,631 0.18% 74,950,581
2015-07-07 2015-07-03 7.676 10,810,813 -527 0.18% 82,979,194
2015-07-02 2015-06-29 8.256 10,811,340 +312,660 0.18% 89,260,938
2015-06-04 2015-06-02 9.528 10,498,680 -23,001 0.18% 100,030,659
2015-05-12 2015-05-08 9.274 10,521,681 +5,111 0.18% 97,573,738
2015-05-07 2015-05-05 9.156 10,516,570 -35,779 0.18% 96,291,830
2015-04-30 2015-04-28 9.117 10,552,349 -5,111 0.18% 96,206,526
2015-04-27 2015-04-23 8.765 10,557,460 +1,022 0.18% 92,535,192
2015-04-23 2015-04-21 8.921 10,556,438 +2,045 0.18% 94,178,488
2015-04-17 2015-04-15 9.156 10,554,393 +511 0.18% 96,638,145
2015-04-15 2015-04-13 9.724 10,553,882 +2,044 0.18% 102,621,437
2015-03-31 2015-03-27 7.219 10,551,838 +623,424 0.18% 76,177,015
2015-03-17 2015-03-13 7.239 9,928,414 +511 0.17% 71,870,567
2015-03-05 2015-03-03 7.356 9,927,903 -2,556 0.17% 73,032,277
2015-03-03 2015-02-27 7.474 9,930,459 -13,800 0.17% 74,216,788
2015-02-10 2015-02-06 7.121 9,944,259 +511,129 0.17% 70,817,938
2015-01-19 2015-01-15 7.493 9,433,130 +92,003 0.16% 70,684,479
2015-01-13 2015-01-09 7.571 9,341,127 -1,533 0.16% 70,726,100
2015-01-07 2015-01-05 8.080 9,342,660 +511 0.16% 75,490,111
2015-01-02 2014-12-29 7.552 9,342,149 +511 0.16% 70,551,063
2014-12-30 2014-12-24 7.395 9,341,638 -15,334 0.16% 69,085,086
2014-12-29 2014-12-22 7.278 9,356,972 -511 0.16% 68,100,098
2014-12-02 2014-11-28 8.100 9,357,483 -5,111 0.16% 75,792,958
2014-12-01 2014-11-27 7.924 9,362,594 -25,557 0.16% 74,185,783
2014-11-20 2014-11-18 7.376 9,388,151 -4,089 0.16% 69,245,393
2014-11-19 2014-11-17 7.454 9,392,240 -10,222 0.16% 70,010,572
2014-11-11 2014-11-07 7.141 9,402,462 +164,225 0.16% 67,143,491
2014-11-10 2014-11-06 7.121 9,238,237 +180,863 0.16% 65,790,010
2014-11-07 2014-11-05 7.161 9,057,374 -10,222 0.15% 64,856,403
2014-11-03 2014-10-30 6.848 9,067,596 -7,156 0.15% 62,091,146
2014-10-17 2014-10-15 6.828 9,074,752 +251,682 0.15% 61,962,604
2014-10-16 2014-10-14 6.750 8,823,070 -5,111 0.15% 59,553,637
2014-09-26 2014-09-24 7.121 8,828,181 +362,210 0.15% 62,869,800
2014-09-24 2014-09-22 7.063 8,465,971 +40,890 0.14% 59,793,427
2014-09-05 2014-09-03 7.767 8,425,081 +290,705 0.14% 65,438,609
2014-09-01 2014-08-28 7.669 8,134,376 -4,089 0.14% 62,384,943
2014-08-28 2014-08-26 8.237 8,138,465 -5,111 0.14% 67,033,835
2014-08-27 2014-08-25 8.198 8,143,576 +35,779 0.14% 66,757,282
2014-08-22 2014-08-20 8.452 8,107,797 +1,022 0.14% 68,526,111
2014-08-18 2014-08-14 8.471 8,106,775 -1,022 0.14% 68,676,078
2014-08-14 2014-08-12 8.354 8,107,797 -1,022 0.14% 67,732,984
2014-07-23 2014-07-21 7.689 8,108,819 -353,702 0.14% 62,347,584
2014-07-22 2014-07-18 7.748 8,462,521 -255,564 0.14% 65,563,845
2014-07-21 2014-07-17 7.904 8,718,085 -255,565 0.15% 68,908,363
2014-07-17 2014-07-15 7.885 8,973,650 -408,903 0.15% 70,752,802
2014-07-16 2014-07-14 7.885 9,382,553 -408,903 0.16% 73,976,800
2014-07-15 2014-07-11 7.826 9,791,456 -306,678 0.16% 76,626,103
2014-07-11 2014-07-09 7.767 10,098,134 +2,044,516 0.17% 78,433,412
2014-07-07 2014-07-03 7.767 8,053,618 -3,066 0.14% 62,553,412
2014-06-27 2014-06-25 7.435 8,056,684 -5,112 0.14% 59,897,597
2014-06-25 2014-06-23 7.591 8,061,796 -71,047 0.14% 61,197,404
2014-06-13 2014-06-11 8.158 8,132,843 +2,045 0.14% 66,351,067
2014-06-12 2014-06-10 8.021 8,130,798 +466,465 0.14% 65,220,857
2014-06-03 2014-05-29 7.219 7,664,333 +460,758 0.13% 55,331,214
2014-05-30 2014-05-28 7.395 7,203,575 +511 0.12% 53,273,270
2014-05-20 2014-05-16 7.180 7,203,064 -2,556 0.12% 51,719,320
2014-05-16 2014-05-14 7.669 7,205,620 -2,044 0.12% 55,262,037
2014-05-08 2014-05-05 7.845 7,207,664 -7,667 0.12% 56,546,845
2014-04-30 2014-04-28 7.748 7,215,331 +511 0.12% 55,901,172
2014-04-29 2014-04-25 8.119 7,214,820 -20,445 0.12% 58,579,150
2014-04-22 2014-04-16 8.276 7,235,265 +432,134 0.12% 59,877,585
2014-04-11 2014-04-09 8.256 6,803,131 +2,038,386 0.11% 56,168,232
2014-04-07 2014-04-03 8.432 4,764,745 +2,045 0.08% 40,177,823
2014-04-03 2014-04-01 8.393 4,762,700 -12,267 0.08% 39,974,219
2014-04-02 2014-03-31 8.608 4,774,967 +178,895 0.08% 41,104,798
2014-03-27 2014-03-25 8.432 4,596,072 +146,183 0.08% 38,755,520
2014-03-26 2014-03-24 8.569 4,449,889 +204,451 0.07% 38,132,279
2014-03-25 2014-03-21 8.237 4,245,438 +176,340 0.07% 34,968,264
2014-03-21 2014-03-19 8.374 4,069,098 +294,410 0.07% 34,073,080
2014-03-20 2014-03-18 7.787 3,774,688 +189,118 0.06% 29,392,302
2014-03-19 2014-03-17 7.767 3,585,570 +163,561 0.06% 27,849,550
2014-03-17 2014-03-13 7.650 3,422,009 -10,222 0.06% 26,177,452
2014-03-14 2014-03-12 7.943 3,432,231 -10,223 0.06% 27,262,898
2014-03-12 2014-03-10 8.511 3,442,454 -5,622 0.06% 29,297,251
2014-03-06 2014-03-04 8.530 3,448,076 -10,223 0.06% 29,412,557
2014-02-19 2014-02-17 9.567 3,458,299 -8,178 0.06% 33,085,741
2014-02-17 2014-02-13 9.997 3,466,477 -1,533 0.06% 34,656,021
2014-02-14 2014-02-12 9.684 3,468,010 +511 0.06% 33,585,747
2014-02-05 2014-01-30 9.821 3,467,499 +153,339 0.06% 34,055,678
2014-02-04 2014-01-28 10.095 3,314,160 +153,338 0.06% 33,457,435
2014-01-28 2014-01-24 9.978 3,160,822 +83,314 0.05% 31,538,402
2014-01-24 2014-01-22 10.584 3,077,508 +3,067 0.05% 32,573,612
2014-01-23 2014-01-21 10.369 3,074,441 +2,045 0.05% 31,879,500
2014-01-22 2014-01-20 10.624 3,072,396 +141,582 0.05% 32,639,725
2014-01-21 2014-01-17 10.017 2,930,814 +1,534 0.05% 29,358,083
2014-01-17 2014-01-15 9.880 2,929,280 +207,007 0.05% 28,941,547
2014-01-16 2014-01-14 10.056 2,722,273 +511 0.05% 27,375,639
2014-01-15 2014-01-13 9.606 2,721,762 +511 0.05% 26,145,750
2014-01-13 2014-01-09 9.391 2,721,251 +511 0.05% 25,555,201
2014-01-09 2014-01-07 9.371 2,720,740 -8,178 0.05% 25,497,173
2014-01-08 2014-01-06 9.665 2,728,918 -9,711 0.05% 26,374,662
2014-01-06 2014-01-02 9.567 2,738,629 +511 0.05% 26,200,618
2014-01-02 2013-12-27 9.469 2,738,118 +2,044 0.05% 25,927,879
2013-12-30 2013-12-24 9.332 2,736,074 -13,800 0.05% 25,533,814
2013-12-27 2013-12-20 8.863 2,749,874 +13,289 0.05% 24,371,399
2013-12-23 2013-12-19 8.863 2,736,585 -2,555 0.05% 24,253,623
2013-12-20 2013-12-18 9.058 2,739,140 +8,178 0.05% 24,812,167
2013-12-19 2013-12-17 9.137 2,730,962 +8,689 0.05% 24,951,807
2013-12-18 2013-12-16 9.704 2,722,273 +32,712 0.05% 26,416,959
2013-12-17 2013-12-13 9.195 2,689,561 +44,980 0.05% 24,731,401
2013-12-16 2013-12-12 8.804 2,644,581 0.05% 23,282,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top